寶齡富錦 (1760)-玉山-南京東路券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
99.2
漲跌
▲0.9
漲幅
+0.92%
成交量
680張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	4	99.73	98.30	-4	560	-0.71%
2024/06/19	1	97.60	0	0.00	97.50	1	554	0.18%
2024/06/13	0	98.38	0	0.00	97.20	0	553	0.01%
2024/06/11	3	99.90	0	0.00	99.80	3	553	0.54%
2024/05/30	3	96.20	1	95.70	95.20	2	589	0.34%
2024/05/29	1	97.20	0	0.00	96.70	1	592	0.17%
2024/05/27	2	95.80	0	0.00	95.50	2	592	0.34%
2024/05/20	0	0.00	1	98.80	97.70	-1	607	-0.16%
2024/05/17	0	0.00	0.1	97.90	98.20	-0.1	605	-0.01%
2024/05/10	3	93.03	1	94.00	94.00	2	613	0.33%
2024/05/09	1	95.30	0.3	96.30	94.50	0.7	606	0.12%
2024/04/26	1	96.90	0	0.00	96.50	1	606	0.16%
2024/04/12	3	105.17	0.7	104.64	104.00	2.3	607	0.38%
2024/04/11	0	0.00	1	110.50	109.50	-1	593	-0.17%
2024/04/10	1	108.50	0	0.00	108.00	1	578	0.17%
2024/04/02	0	0.00	0.1	111.50	112.50	-0.1	579	-0.01%
2024/03/28	1	113.50	1.1	112.00	112.00	-0.1	580	-0.02%
2024/03/27	1	111.50	4	112.13	111.50	-3	544	-0.55%
2024/03/25	0	0.00	0.1	106.80	106.50	-0.1	507	-0.02%
2024/03/22	0	0.00	0	104.00	105.00	0	510	0.00%
2024/03/21	0	104.50	0	0.00	104.50	0	514	0.00%
2024/03/15	0	0.00	0.2	101.67	101.50	-0.2	526	-0.03%
2024/03/12	1	102.50	0	0.00	102.00	1	549	0.18%
2024/03/11	0	102.00	0	0.00	101.00	0	554	0.00%
2024/03/08	0	0.00	1	101.00	100.50	-1	585	-0.17%
2024/03/05	0	103.00	0	0.00	102.00	0	706	0.00%
2024/03/04	1	102.00	0	0.00	101.50	1	728	0.14%
2024/02/27	2	104.00	0	0.00	103.50	2	1,040	0.19%
2024/02/26	0	106.00	0	0.00	106.00	0	1,053	0.00%
2024/02/23	0	105.50	0	0.00	103.50	0	1,072	0.00%
2024/01/29	0.1	104.50	0	0.00	103.00	0.1	1,291	0.01%
2024/01/24	1	104.50	0	0.00	104.50	1	1,459	0.07%
2024/01/17	1	104.50	0	0.00	102.50	1	1,705	0.06%
2024/01/15	0	0.00	0	107.50	106.50	0	1,711	0.00%
2024/01/12	0	0.00	0	106.50	105.50	0	1,713	0.00%
2024/01/11	0	0.00	0.2	105.75	105.50	-0.2	1,733	-0.01%
2024/01/10	1	104.00	0.7	104.57	105.00	0.3	1,761	0.02%
2024/01/09	0.1	108.00	0	0.00	108.00	0.1	1,759	0.00%
2024/01/03	2	114.50	1	113.50	111.50	1	1,739	0.06%
2024/01/02	0.1	112.00	0	0.00	111.50	0.1	1,703	0.00%
2023/12/28	2	111.25	1	112.00	112.00	1	1,709	0.06%
2023/12/27	0	0.00	3	112.83	113.50	-3	1,706	-0.18%
2023/12/25	1	110.00	0	0.00	109.50	1	1,677	0.06%
2023/12/05	3	117.00	1	115.50	114.00	2	1,642	0.12%
2023/12/04	3	119.17	5	119.40	119.00	-2	1,611	-0.12%
2023/12/01	3	118.35	3.4	120.37	117.00	-0.3	1,571	-0.02%
2023/11/30	1	117.00	1.3	116.83	116.00	-0.3	1,494	-0.02%
2023/11/29	1	116.00	0	0.00	116.50	1	1,472	0.07%
2023/11/28	16	119.22	15	118.50	117.50	1	1,444	0.07%
2023/11/27	0	0.00	6	121.58	122.50	-6	1,305	-0.46%
2023/11/24	1	112.00	0	0.00	111.50	1	1,168	0.09%
2023/11/22	0	0.00	1	113.00	111.50	-1	1,161	-0.09%
2023/11/21	0	0.00	0.2	113.00	113.50	-0.2	1,139	-0.02%
2023/11/20	10	112.40	0	0.00	112.00	10	1,139	0.88%
2023/11/14	1	111.00	1	109.50	109.00	0	1,179	0.00%
2023/11/13	2	111.00	0	0.00	110.50	2	1,179	0.17%
2023/11/10	1	111.00	3	113.00	113.50	-2	1,171	-0.17%
2023/11/08	0	0.00	1	109.00	111.00	-1	1,125	-0.09%
2023/11/07	1	114.00	3	112.83	110.00	-2	1,118	-0.18%
2023/11/03	6	113.83	6	112.00	108.50	0	1,097	0.00%
2023/11/02	3	112.50	0	0.00	112.50	3	1,065	0.28%
2023/11/01	2	114.00	4.2	115.98	114.00	-2.2	1,041	-0.21%
2023/10/31	6	110.50	4	111.38	113.00	2	953	0.21%
2023/10/30	5	113.40	1	112.50	110.00	4	916	0.44%
2023/10/27	2	106.00	8	109.69	111.00	-6	822	-0.73%
2023/10/26	3	104.50	1	105.00	101.00	2	770	0.26%
2023/10/25	1	102.00	0.1	102.50	103.50	0.9	786	0.11%
2023/10/24	0	0.00	0.1	99.70	99.90	-0.1	843	-0.01%
2023/10/20	2	97.05	2	97.65	96.60	0	878	0.00%
2023/10/19	4	99.10	4.1	98.73	99.40	-0.1	886	-0.01%
2023/10/18	2	92.10	0.4	93.50	96.40	1.6	897	0.18%
2023/10/05	0	0.00	1	104.50	104.00	-1	944	-0.11%
2023/09/21	0	0.00	1.1	102.14	101.50	-1.1	1,289	-0.09%
2023/09/20	1	104.00	0	0.00	104.00	1	1,319	0.08%
2023/09/18	0	0.00	2	107.50	107.00	-2	1,448	-0.14%
2023/09/11	0	0.00	1	107.00	103.50	-1	1,496	-0.07%
2023/09/07	2	105.50	0	0.00	105.00	2	1,516	0.13%
2023/08/31	1	105.00	0	0.00	103.50	1	1,584	0.06%
2023/08/30	0	0.00	1	104.00	103.00	-1	1,577	-0.06%
2023/08/24	1	102.50	1	100.50	101.00	0	1,620	0.00%
2023/08/23	0	0.00	1	105.00	103.50	-1	1,628	-0.06%
2023/08/22	1	103.00	0	0.00	103.50	1	1,650	0.06%
2023/08/21	7	105.14	6	106.83	104.00	1	1,656	0.06%
2023/08/18	0	0.00	0.1	103.00	100.00	-0.1	1,667	-0.01%
2023/08/16	4	100.63	3	101.33	100.50	1	1,773	0.06%
2023/08/15	0	0.00	0	102.00	101.00	0	1,820	0.00%
2023/08/14	3	98.70	3.1	98.20	100.00	-0.1	1,861	-0.01%
2023/08/10	3	105.00	4	103.75	103.50	-1	1,954	-0.05%
2023/08/09	0	0.00	0.1	107.50	106.00	-0.1	1,980	-0.01%
2023/08/04	0.5	110.50	0	0.00	108.50	0.5	2,171	0.02%
2023/07/31	0	0.00	1	112.50	112.50	-1	2,211	-0.05%
2023/07/28	3	112.17	0	0.00	111.50	3	2,277	0.13%
2023/07/27	3	114.00	2	115.00	113.50	1	2,271	0.04%
2023/07/26	1	123.00	0	0.00	116.00	1	2,240	0.04%
2023/07/25	3	127.00	0	0.00	128.50	3	2,220	0.14%
2023/07/24	1	128.00	0	0.00	126.00	1	2,228	0.04%
2023/07/21	1	128.04	0.2	131.06	127.50	0.9	2,247	0.04%
2023/07/20	4	128.63	4	128.00	127.50	0	2,298	0.00%
2023/07/18	1	127.00	0	0.00	125.50	1	2,570	0.04%
2023/07/17	0	0.00	0.2	131.22	132.00	-0.2	2,982	-0.01%
2023/07/13	2	129.50	0	0.00	128.00	2	3,218	0.06%
2023/07/12	1	132.00	0	0.00	131.00	1	3,240	0.03%
2023/07/11	0.1	132.40	0	0.00	131.50	0.1	3,283	0.00%
2023/07/07	0	137.00	0	0.00	134.50	0	3,354	0.00%
2023/07/06	6	141.00	4	143.00	138.00	2	3,383	0.06%
2023/07/05	2	139.50	0	0.00	139.00	2	3,386	0.06%
2023/07/04	3	138.83	4	141.50	139.00	-1	3,530	-0.03%
2023/07/03	8	133.06	9	132.22	133.00	-1	3,599	-0.03%
2023/06/29	2	138.00	0	0.00	137.50	2	3,798	0.05%
2023/06/28	3.1	137.99	3	136.00	135.00	0.1	3,912	0.00%
2023/06/27	7	140.14	3	140.83	136.50	4	3,970	0.10%
2023/06/26	0	0.00	2	136.48	135.00	-2	3,953	-0.05%
2023/06/21	1.1	130.09	1	131.00	130.50	0.1	3,951	0.00%
2023/06/20	6	134.25	1	132.00	132.00	5	3,943	0.13%
2023/06/19	2	138.00	0	0.00	137.50	2	3,948	0.05%
2023/06/15	3	139.33	1	139.00	140.50	2	3,984	0.05%
2023/06/12	3	139.17	0	0.00	139.00	3	4,085	0.07%
2023/06/09	1	142.00	0	0.00	143.00	1	4,111	0.02%
2023/06/08	3	143.02	0	0.00	143.00	3	4,138	0.07%
2023/06/07	0	0.00	1	143.50	147.00	-1	4,230	-0.02%
2023/06/06	1.1	145.05	0	0.00	143.50	1.1	4,269	0.02%
2023/06/05	0	0.00	1	145.50	143.50	-1	4,393	-0.02%
2023/06/02	1	144.00	0	0.00	144.00	1	4,525	0.02%
2023/06/01	1	148.00	0	0.00	146.00	1	4,763	0.02%
2023/05/30	1	148.50	0.5	147.00	148.00	0.5	4,868	0.01%
2023/05/29	1	148.53	0	150.50	148.50	1	4,869	0.02%
2023/05/24	3	151.34	0	0.00	151.00	3	4,929	0.06%
2023/05/23	0	0.00	1	156.00	156.00	-1	4,900	-0.02%
2023/05/19	10.1	145.00	12	143.46	145.00	-2	4,900	-0.04%
2023/05/18	15.1	143.07	14	142.86	142.00	1.1	4,900	0.02%
2023/05/17	23	145.04	28	144.07	142.50	-5	4,884	-0.10%
2023/05/16	6	139.34	0	0.00	138.50	6	4,848	0.12%
2023/05/15	1	140.00	1	144.50	140.00	0	4,890	0.00%
2023/05/12	4.5	150.94	3	148.67	143.00	1.5	4,947	0.03%
2023/05/11	4.5	150.94	3	148.67	147.50	1.5	5,034	0.03%
2023/05/10	4	161.00	2	160.75	160.50	2	5,059	0.04%
2023/05/09	2	162.00	0	0.00	161.00	2	5,195	0.04%
2023/05/08	1	165.00	1	164.00	163.00	0	5,475	0.00%
2023/05/05	3	165.83	1	166.00	165.50	2	5,578	0.04%
2023/05/04	5	167.00	5	168.30	167.00	0	5,603	0.00%
2023/05/03	1.1	165.43	0	0.00	163.00	1.1	5,564	0.02%
2023/05/02	0	0.00	1	164.00	163.00	-1	5,592	-0.02%
2023/04/28	2	162.75	0	0.00	162.00	2	5,617	0.04%
2023/04/26	1.2	164.07	1	163.50	162.00	0.2	5,746	0.00%
2023/04/25	2	163.25	3	164.33	160.00	-1	5,801	-0.02%
2023/04/24	5	164.50	5	164.20	162.00	0	5,820	0.00%
2023/04/21	11.1	167.78	8	169.50	164.50	3.1	5,874	0.05%
2023/04/20	29	186.88	18	182.92	176.50	11	5,748	0.19%
2023/04/19	4	181.00	19.6	184.92	189.00	-15.6	5,391	-0.29%
2023/04/18	2	171.00	3	173.33	172.00	-1	5,241	-0.02%
2023/04/17	3.1	172.19	0	0.00	170.50	3.1	5,331	0.06%
2023/04/14	4	174.75	2	176.00	173.50	2	5,423	0.04%
2023/04/13	1	176.00	5	177.38	176.00	-4	5,569	-0.07%
2023/04/12	0	0.00	1	175.50	175.50	-1	5,796	-0.02%
2023/04/11	4	174.38	2	174.00	174.00	2	6,176	0.03%
2023/04/10	6	175.75	1	177.50	176.50	5	6,337	0.08%
2023/04/07	10	176.60	13	177.81	178.50	-3	6,594	-0.05%
2023/04/06	6	169.42	15.3	172.96	174.50	-9.3	7,026	-0.13%
2023/03/31	3.2	165.48	1	166.00	165.00	2.2	7,373	0.03%
2023/03/30	4.1	173.05	3.2	172.75	170.50	0.9	7,486	0.01%
2023/03/29	1.2	170.08	5.3	172.13	174.50	-4.1	7,544	-0.05%
2023/03/28	1.1	165.55	0	0.00	166.00	1.1	7,606	0.01%
2023/03/27	4	170.13	6.2	170.24	170.50	-2.2	7,789	-0.03%
2023/03/24	0	165.00	0	0.00	166.00	0	8,022	0.00%
2023/03/23	1	162.00	0	0.00	161.50	1	8,248	0.01%
2023/03/21	2	164.00	0	0.00	164.50	2	8,974	0.02%
2023/03/20	2	160.25	0	0.00	163.50	2	9,139	0.02%
2023/03/17	2	161.75	1	162.00	161.50	1	9,327	0.01%
2023/03/16	2	161.25	2	161.00	160.00	0	9,484	0.00%
2023/03/14	1	165.00	1	166.50	162.50	0	10,364	0.00%
2023/03/13	0	0.00	1	163.50	163.50	-1	10,692	-0.01%
2023/03/10	5	166.20	0.3	165.17	165.50	4.7	10,893	0.04%
2023/03/09	2	172.75	1	174.50	171.50	1	10,985	0.01%
2023/03/08	3.1	175.24	3.1	175.03	172.00	0	11,095	0.00%
2023/03/07	2.4	173.43	1	171.50	172.00	1.4	11,221	0.01%
2023/03/06	16	175.63	17.4	178.51	176.00	-1.4	11,317	-0.01%
2023/03/03	1	167.00	5.5	169.85	172.00	-4.5	11,279	-0.04%
2023/03/02	0	0.00	6	165.92	165.50	-6	11,478	-0.05%
2023/02/24	5	162.30	2	161.50	161.00	3	12,217	0.02%
2023/02/23	5	164.10	2	163.00	165.00	3	12,457	0.02%
2023/02/22	4	160.25	2	162.27	160.50	2	13,154	0.01%
2023/02/21	0	165.00	1	163.00	164.50	-1	13,581	-0.01%
2023/02/20	4	165.75	1	167.00	163.50	3	13,788	0.02%
2023/02/17	4	168.25	4	167.50	166.50	0	13,804	0.00%
2023/02/16	0	168.50	1.5	171.67	169.50	-1.5	13,846	-0.01%
2023/02/15	1.1	169.00	0	0.00	167.50	1.1	14,045	0.01%
2023/02/14	2	167.00	2	170.00	169.50	0	14,150	0.00%
2023/02/13	0	0.00	1	172.00	169.00	-1	14,159	-0.01%
2023/02/10	2	171.50	0.1	173.13	170.50	1.9	14,203	0.01%
2023/02/09	2	177.75	2.1	181.95	178.00	-0.1	14,268	0.00%
2023/02/08	5	178.00	8	177.38	179.50	-3	14,313	-0.02%
2023/02/07	10	178.60	5	178.80	176.00	5	14,281	0.04%
2023/02/06	7.1	179.69	8.1	178.41	176.50	-1	14,272	-0.01%
2023/02/03	4	176.25	2.2	177.16	173.50	1.9	14,167	0.01%
2023/02/02	0	0.00	1	169.50	170.50	-1	14,324	-0.01%
2023/02/01	0.1	169.00	1	167.50	168.50	-1	14,471	-0.01%
2023/01/31	1.1	166.45	1	166.50	169.00	0.1	14,584	0.00%
2023/01/30	0	0.00	1	165.50	165.50	-1	14,692	-0.01%
2023/01/17	2	165.00	2	164.00	165.00	0	14,822	0.00%
2023/01/16	0.1	162.00	2.2	163.45	164.00	-2.1	14,868	-0.01%
2023/01/13	1.2	160.42	0	0.00	160.50	1.2	14,966	0.01%
2023/01/12	6	163.67	7	162.22	161.00	-1	15,085	-0.01%
2023/01/11	2	166.00	1	162.50	163.50	1	15,126	0.01%
2023/01/10	2	169.50	3	171.67	166.00	-1	15,246	-0.01%
2023/01/06	5	171.30	4	172.00	171.50	1	15,650	0.01%
2023/01/05	2	175.25	1	171.00	170.50	1	15,797	0.01%
2023/01/04	21.1	174.73	41	172.00	170.00	-19.9	15,918	-0.12%
2023/01/03	17	177.29	18	177.44	175.50	-1	16,052	-0.01%
2022/12/30	27	177.26	26	177.71	179.00	1	16,167	0.01%
2022/12/29	52	179.38	28	175.77	176.50	24	16,156	0.15%
2022/12/28	12	174.08	16	173.84	174.00	-4	16,346	-0.02%
2022/12/27	8.5	175.56	20	174.00	173.00	-11.5	16,394	-0.07%
2022/12/26	41.1	188.14	16	186.34	180.00	25.1	16,202	0.15%
2022/12/23	40	182.15	82.1	183.25	190.00	-42.1	15,717	-0.27%
2022/12/22	9	171.94	10	173.70	175.00	-1	15,459	-0.01%
2022/12/21	15	172.10	15	172.43	170.00	0	15,352	0.00%
2022/12/20	38.1	175.51	36	178.10	170.00	2.1	15,422	0.01%
2022/12/19	6	180.33	14.1	180.07	181.50	-8.1	15,388	-0.05%
2022/12/16	23	180.67	17	178.53	179.50	6	15,395	0.04%
2022/12/15	13	178.54	18	178.17	181.00	-5	15,431	-0.03%
2022/12/14	30	172.17	31.1	170.77	178.50	-1.1	15,347	-0.01%
2022/12/13	16.1	178.44	13.1	175.83	170.00	3	15,071	0.02%
2022/12/12	7.2	175.62	3	175.17	173.50	4.2	14,816	0.03%
2022/12/09	10	175.40	10.2	176.17	180.00	-0.2	14,744	0.00%
2022/12/08	7	171.07	7	174.29	169.00	0	14,665	0.00%
2022/12/07	51	180.99	23	177.89	175.00	28	14,777	0.19%
2022/12/06	37	185.30	33	181.27	180.00	4	14,604	0.03%
2022/12/05	9	177.67	25	177.26	181.50	-16	14,391	-0.11%
2022/12/02	18	171.22	4	171.25	168.00	14	14,274	0.10%
2022/12/01	3	169.50	5	167.70	168.00	-2	14,314	-0.01%
2022/11/30	18	164.19	39	162.50	165.00	-21	14,556	-0.14%
2022/11/29	28	165.16	13	166.19	163.00	15	14,672	0.10%
2022/11/28	22	167.09	20	167.43	167.50	2	14,856	0.01%
2022/11/25	17	168.41	6	169.75	164.50	11	14,840	0.07%
2022/11/24	16	169.56	13	168.23	170.00	3	15,103	0.02%
2022/11/23	18	171.86	19	167.42	172.50	-1	15,074	-0.01%
2022/11/22	37.1	169.69	28	165.77	165.00	9.1	14,781	0.06%
2022/11/21	15	175.73	19	175.79	177.00	-4	14,770	-0.03%
2022/11/18	33	168.85	43	167.37	174.00	-10	14,742	-0.07%
2022/11/17	44	156.88	52.1	152.15	161.00	-8.1	14,449	-0.06%
2022/11/16	13.1	145.49	14	144.54	146.50	-0.9	14,232	-0.01%
2022/11/15	2.1	139.24	1	138.50	139.00	1.1	14,294	0.01%
2022/11/14	5.1	138.53	5	141.00	140.50	0.1	14,558	0.00%
2022/11/11	15	145.50	16	144.16	141.00	-1	14,973	-0.01%
2022/11/10	3.1	141.99	4	141.25	140.50	-1	15,484	-0.01%
2022/11/08	5.1	139.59	4	141.25	137.50	1.1	15,715	0.01%
2022/11/07	6.3	142.11	16	142.88	139.00	-9.7	15,625	-0.06%
2022/11/04	25.4	147.51	10	144.95	144.50	15.4	15,492	0.10%
2022/11/03	1.2	151.22	1	149.50	150.00	0.2	15,334	0.00%
2022/11/02	3	151.17	15	150.30	150.00	-12	15,265	-0.08%
2022/11/01	25	150.94	8	150.81	150.00	17	15,143	0.11%
2022/10/31	12	149.67	23	149.48	150.50	-11	14,998	-0.07%
2022/10/28	14	141.29	18.1	141.84	142.00	-4.1	14,761	-0.03%
2022/10/27	12	137.67	7.1	137.16	139.00	4.9	14,641	0.03%
2022/10/26	2	132.75	2.1	134.50	133.00	-0.1	14,572	0.00%
2022/10/25	4	135.63	1	136.50	134.00	3	14,477	0.02%
2022/10/24	3	143.00	3	145.50	140.00	0	14,341	0.00%
2022/10/21	12	143.54	6	143.92	141.00	6	14,304	0.04%
2022/10/20	1.1	139.00	2.1	143.48	147.50	-1	14,254	-0.01%
2022/10/19	3	143.33	2	145.25	142.50	1	14,206	0.01%
2022/10/18	7.1	148.96	7.1	149.15	145.50	0	14,369	0.00%
2022/10/14	22	146.95	26.2	146.29	151.00	-4.2	14,168	-0.03%
2022/10/13	2.1	138.00	1	143.50	138.50	1.1	13,972	0.01%
2022/10/12	14.1	143.39	14.1	141.89	144.50	0	13,855	0.00%
2022/10/11	24.1	145.64	16	140.69	138.50	8.1	13,688	0.06%
2022/10/07	19.1	150.50	19	153.21	148.50	0.1	13,556	0.00%
2022/10/06	12	150.29	14.1	152.25	152.50	-2.1	13,360	-0.02%
2022/10/05	48	149.86	869	147.29	150.00	-821	13,249	-6.20%	大賣/鉅額交易
2022/10/04	6	143.42	17	145.50	149.00	-11	12,823	-0.09%
2022/10/03	7	137.57	5	135.00	135.50	2	12,795	0.02%
2022/09/30	2	134.25	2	135.25	142.00	0	12,800	0.00%
2022/09/29	14	136.32	16.1	137.93	138.00	-2.1	12,980	-0.02%
2022/09/28	10.1	132.35	2	133.25	130.00	8.1	13,119	0.06%
2022/09/27	16	136.00	27.1	133.45	138.00	-11.1	13,225	-0.08%
2022/09/26	21	137.31	17	133.18	132.00	4	13,221	0.03%
2022/09/23	16.1	144.85	15	140.43	143.00	1.1	13,445	0.01%
2022/09/22	23	148.11	29.2	142.43	147.50	-6.2	13,708	-0.05%
2022/09/21	11.1	138.49	10.1	138.76	138.50	1	13,994	0.01%
2022/09/20	1.1	135.09	0	0.00	137.00	1.1	14,052	0.01%
2022/09/19	5	134.70	7	135.93	137.00	-2	14,042	-0.01%
2022/09/16	1	135.00	0	0.00	135.50	1	14,088	0.01%
2022/09/15	13.1	141.40	13	143.69	139.00	0.1	14,062	0.00%
2022/09/14	19.1	141.78	17	144.24	141.00	2.1	14,063	0.01%
2022/09/13	12	145.33	13	144.50	145.50	-1	13,794	-0.01%
2022/09/12	26.1	139.39	27.1	141.54	145.00	-1	13,616	-0.01%
2022/09/08	20	132.68	15.1	133.21	139.00	4.9	13,273	0.04%
2022/09/07	42	130.50	4	134.25	130.00	38	13,040	0.29%
2022/09/06	23	140.70	11	143.09	136.00	12	12,788	0.09%
2022/09/05	19	158.74	6	151.00	151.00	13	12,414	0.10%
2022/09/02	4	157.38	17.1	158.18	162.00	-13.1	12,214	-0.11%
2022/09/01	9.1	154.95	4.1	156.77	150.00	5	11,887	0.04%
2022/08/31	16.1	157.87	14	158.57	154.50	2.1	11,688	0.02%
2022/08/30	9	151.83	8	151.50	152.00	1	11,214	0.01%
2022/08/29	3	149.67	3	149.33	149.00	0	10,967	0.00%
2022/08/26	21.2	155.22	19	155.97	151.50	2.2	10,806	0.02%
2022/08/25	3.1	150.44	6.1	153.26	155.50	-3	10,507	-0.03%
2022/08/24	21.2	148.05	26.1	148.27	149.00	-4.9	10,277	-0.05%
2022/08/23	22	145.34	17	145.53	145.50	5	9,852	0.05%
2022/08/22	19.1	150.25	11	151.27	145.50	8.1	9,630	0.08%
2022/08/19	14.1	150.14	14	149.79	151.00	0.1	9,376	0.00%
2022/08/18	20	147.95	27	147.57	149.00	-7	9,098	-0.08%
2022/08/17	19	141.42	14	142.04	141.00	5	8,658	0.06%
2022/08/16	15	131.17	74.3	132.67	137.50	-59.3	7,997	-0.74%
2022/08/15	1	121.00	11.5	123.29	125.00	-10.5	7,889	-0.13%
2022/08/12	1	116.50	1	114.50	114.00	0	7,850	0.00%
2022/08/11	0	0.00	1	114.00	114.00	-1	8,010	-0.01%
2022/08/10	1	113.50	1.1	115.45	115.50	-0.1	8,097	0.00%
2022/08/09	31	113.98	0	0.00	113.50	31	8,098	0.38%
2022/08/08	0	0.00	1	114.00	114.00	-1	8,179	-0.01%
2022/08/05	0	0.00	0	111.50	113.00	0	8,351	0.00%
2022/08/04	1.1	109.86	1	107.00	108.50	0.1	8,486	0.00%
2022/08/03	1.1	110.64	1	108.50	109.50	0.1	8,730	0.00%
2022/08/02	1.2	115.67	2	112.50	112.50	-0.8	8,808	-0.01%
2022/08/01	1	119.00	0	0.00	115.50	1	8,752	0.01%
2022/07/28	2	123.25	1	121.50	122.50	1	8,702	0.01%
2022/07/27	2	121.75	3	121.33	120.00	-1	8,672	-0.01%
2022/07/26	2	127.50	2	124.50	124.00	0	8,577	0.00%
2022/07/25	18	125.61	16.1	125.51	128.00	1.9	8,456	0.02%
2022/07/22	2	122.25	6.3	122.14	123.50	-4.3	8,241	-0.05%
2022/07/21	13	117.31	4	114.75	117.00	9	8,080	0.11%
2022/07/20	6	115.50	2	116.25	117.00	4	8,079	0.05%
2022/07/19	15.1	113.51	12.1	113.12	112.50	3	8,076	0.04%
2022/07/18	2	113.00	3	113.67	114.50	-1	8,068	-0.01%
2022/07/15	3.1	112.36	2	113.00	110.50	1.1	8,120	0.01%
2022/07/14	3	113.50	2	113.50	116.50	1	9,566	0.01%
2022/07/13	2	114.25	4.1	115.54	115.00	-2.1	10,622	-0.02%
2022/07/12	1	113.50	3	110.33	110.00	-2	10,635	-0.02%
2022/07/11	6.1	114.21	5	115.00	116.00	1.1	11,328	0.01%
2022/07/08	8	120.81	8.1	121.01	118.00	-0.1	11,480	0.00%
2022/07/07	6.1	118.61	4.6	117.90	120.50	1.5	11,526	0.01%
2022/07/06	10	123.55	10	125.15	120.00	0	11,819	0.00%
2022/07/05	7	119.64	9.1	121.54	121.00	-2.1	11,763	-0.02%
2022/07/04	6.1	116.61	6	115.67	120.00	0.1	11,689	0.00%
2022/07/01	14	118.04	20	119.05	122.00	-6	11,715	-0.05%
2022/06/30	14	123.96	17	124.00	120.00	-3	11,472	-0.03%
2022/06/29	31	125.68	16.1	125.80	124.50	14.9	11,144	0.13%
2022/06/28	6	114.58	4	113.13	117.50	2	10,637	0.02%
2022/06/27	1	107.98	6	104.33	107.00	-5	10,419	-0.05%
2022/06/24	9	110.89	5	109.40	109.50	4	10,335	0.04%
2022/06/23	10	103.50	10	106.00	106.00	0	10,286	0.00%
2022/06/22	1	96.50	1.1	100.23	96.70	-0.1	10,219	0.00%
2022/06/17	0.1	90.00	0	0.00	89.30	0.1	10,026	0.00%
2022/06/14	0	0.00	2	92.35	91.40	-2	9,996	-0.02%
2022/06/13	1.1	98.84	0	0.00	94.10	1.1	9,949	0.01%
2022/06/10	21	105.60	19	103.55	101.50	2	9,884	0.02%
2022/06/09	8	106.50	0	0.00	106.50	8	9,787	0.08%
2022/06/01	9	106.50	0	0.00	106.50	9	9,898	0.09%
2022/05/26	10	105.00	10	102.00	100.50	0	10,278	0.00%
2022/05/24	10	104.50	10	102.50	102.00	0	10,482	0.00%
2022/05/20	0	0.00	2	103.75	102.50	-2	10,912	-0.02%
2022/05/19	7	107.64	4	103.50	102.00	3	10,910	0.03%
2022/05/18	0	0.00	1.1	109.05	107.50	-1.1	10,867	-0.01%
2022/05/17	2	107.25	3	106.50	106.50	-1	10,797	-0.01%
2022/05/16	1	105.00	3	104.83	109.00	-2	10,837	-0.02%
2022/05/13	6	106.58	2	104.50	105.50	4	10,819	0.04%
2022/05/12	12.1	108.33	11	110.23	104.00	1.1	10,728	0.01%
2022/05/11	4	110.75	9	112.44	111.50	-5	10,641	-0.05%
2022/05/10	19	120.74	5	117.20	116.50	14	10,442	0.13%
2022/05/06	0	0.00	2.1	124.12	125.50	-2.1	10,295	-0.02%
2022/05/05	8.1	125.23	0	0.00	123.50	8.1	10,279	0.08%
2022/05/04	0	0.00	4	122.75	122.50	-4	10,280	-0.04%
2022/05/03	0	0.00	0.1	135.00	134.50	-0.1	10,368	0.00%
2022/04/29	0.1	138.50	0.3	138.81	139.50	-0.2	10,462	0.00%
2022/04/28	2	146.00	2	146.00	136.50	0	10,452	0.00%
2022/04/27	6	148.83	4.3	147.79	151.00	1.7	10,384	0.02%
2022/04/26	3.4	137.35	11.1	137.89	137.50	-7.7	10,332	-0.07%
2022/04/25	3	147.67	10	146.00	142.00	-7	10,270	-0.07%
2022/04/22	25.1	147.78	2	150.25	148.00	23.1	10,240	0.23%
2022/04/21	32.2	156.41	30	153.92	153.00	2.2	10,224	0.02%
2022/04/20	61.2	163.61	58.3	163.82	162.00	2.9	10,146	0.03%
2022/04/19	34	148.82	20	147.00	160.00	14	8,620	0.16%
2022/04/18	10	144.50	2	149.50	149.50	8	7,584	0.11%
2022/04/15	24	132.50	23.1	132.63	136.00	0.9	7,514	0.01%
2022/04/14	5	117.00	17.4	118.97	124.00	-12.4	6,656	-0.19%
2022/04/13	3.1	112.35	2	113.75	113.00	1.1	6,280	0.02%
2022/04/12	13.4	115.57	8	117.06	116.00	5.4	6,087	0.09%
2022/04/11	22	113.16	10	115.20	116.00	12	5,493	0.22%
2022/04/08	11	110.23	21	109.36	105.50	-10	5,199	-0.19%
2022/04/07	12	113.29	10.2	112.89	111.50	1.8	5,075	0.04%
2022/04/01	10.2	107.64	7	108.07	103.00	3.2	4,682	0.07%
2022/03/31	16	105.16	3.8	105.39	107.50	12.2	4,464	0.27%
2022/03/29	0	0.00	1	98.60	98.20	-1	4,324	-0.02%
2022/03/28	1	104.00	3	102.00	98.20	-2	4,302	-0.05%
2022/03/24	0	0.00	1	98.30	98.50	-1	4,163	-0.02%
2022/03/22	2	95.50	0	0.00	96.00	2	4,132	0.05%
2022/03/18	11	97.22	0	0.00	98.00	11	4,117	0.27%
2022/03/17	0	0.00	4	97.00	96.70	-4	4,122	-0.10%
2022/03/16	5	94.42	2	94.80	93.00	3	4,092	0.07%
2022/03/15	2	95.60	0	0.00	93.60	2	4,078	0.05%
2022/03/14	2	97.40	1	98.80	98.80	1	4,064	0.02%
2022/03/09	2	99.55	4	100.00	98.80	-2	3,999	-0.05%
2022/03/07	1	103.50	0	0.00	102.50	1	3,947	0.03%
2022/03/04	3	110.33	12	114.33	109.00	-9	3,977	-0.23%
2022/03/03	22	113.73	4	112.25	113.50	18	3,973	0.45%
2022/03/02	26	111.69	38	110.89	112.00	-12	3,852	-0.31%
2022/03/01	38	106.93	6	106.33	105.00	32	3,660	0.87%
2022/02/25	19	105.76	4	104.00	108.50	15	3,558	0.42%
2022/02/24	21	99.63	29	99.70	99.00	-8	3,433	-0.23%
2022/02/23	49	108.95	3	102.50	100.50	46	3,226	1.43%
2022/02/21	12	102.02	15.1	104.12	111.50	-3.1	2,704	-0.11%
2022/02/18	10	100.20	8.3	100.57	101.50	1.7	2,497	0.07%
2022/02/17	39	96.21	63.9	99.31	98.40	-24.9	2,408	-1.03%
2022/02/16	0	0.00	2	96.80	97.60	-2	2,270	-0.09%
2022/02/15	3	98.17	2	98.40	98.30	1	2,218	0.05%
2022/02/11	0	0.00	1.2	95.33	95.30	-1.2	2,030	-0.06%
2022/02/10	32	94.99	8	92.56	95.50	24	1,915	1.25%
2022/02/09	24	87.81	7	87.19	90.10	17	1,820	0.93%
2022/02/08	9	84.94	0	0.00	85.00	9	1,719	0.52%
2022/02/07	11	82.55	0	0.00	83.10	11	1,703	0.65%
2022/01/26	130	81.31	12	81.48	82.00	118	1,681	7.02%	大買/鉅額交易
2022/01/25	3	81.40	6	82.15	81.20	-3	1,655	-0.18%
2022/01/24	108	88.04	7	85.61	83.30	101	1,623	6.22%	大買/鉅額交易
2022/01/21	278	81.93	1	83.50	83.00	277	1,469	18.85%	大買/鉅額交易
2022/01/20	3	76.70	2	78.30	77.80	1	1,353	0.07%
2022/01/19	3	77.83	2	77.50	77.40	1	1,328	0.08%
2022/01/18	1	80.60	1	80.00	79.30	0	1,305	0.00%
2022/01/17	3	83.23	0	0.00	82.90	3	1,276	0.24%
2022/01/14	1	83.10	1	82.30	83.10	0	1,242	0.00%
2022/01/13	16	81.76	17	82.54	84.50	-1	1,189	-0.08%
2022/01/12	9	79.38	8	79.69	81.40	1	1,111	0.09%
2022/01/11	3	78.10	2	77.10	78.00	1	1,063	0.09%
2022/01/10	12	82.69	9	83.28	82.80	3	1,014	0.30%
2022/01/07	2	77.70	21	76.12	78.00	-19	885	-2.14%
2022/01/06	1	76.50	6	75.37	74.10	-5	795	-0.63%
2022/01/05	3	74.07	2	72.90	73.80	1	773	0.13%
2022/01/04	0	0.00	1	75.20	74.80	-1	766	-0.13%
2021/12/29	20	75.35	1	73.10	75.50	19	693	2.74%
2021/12/28	23	73.37	2	73.70	73.50	21	676	3.10%
2021/12/22	13	71.22	1	70.80	71.10	12	676	1.77%
2021/12/20	9	70.79	0	0.00	70.30	9	674	1.33%
2021/12/17	0	0.00	1	71.20	69.40	-1	671	-0.15%
2021/12/14	1	68.20	0	0.00	68.00	1	686	0.15%
2021/12/02	3	71.40	3	70.20	70.20	0	1,158	0.00%
2021/11/30	1	69.80	0	0.00	69.70	1	1,148	0.09%
2021/11/29	0	0.00	0.5	74.90	73.00	-0.5	1,127	-0.04%
2021/11/26	0	0.00	6	73.97	71.30	-6	1,042	-0.58%
2021/11/23	1	70.00	0	0.00	70.00	1	959	0.10%
2021/11/19	2	70.20	1	70.00	68.70	1	943	0.11%
2021/11/18	0	0.00	1	68.70	70.30	-1	942	-0.11%
2021/11/17	0	0.00	2	68.80	68.80	-2	937	-0.21%
2021/11/15	0	0.00	1	68.50	68.90	-1	946	-0.11%
2021/11/11	1	66.20	1	66.30	66.10	0	954	0.00%
2021/11/08	0	0.00	1	68.10	67.70	-1	963	-0.10%
2021/11/04	1	67.00	5	68.08	68.80	-4	975	-0.41%
2021/11/01	0	0.00	0.1	68.00	68.00	-0.1	982	-0.01%
2021/10/21	2	68.20	0	0.00	67.50	2	1,021	0.20%
2021/10/04	1	68.80	2	66.80	65.60	-1	1,261	-0.08%
2021/09/30	0	0.00	1	71.20	71.20	-1	1,284	-0.08%
2021/09/29	0	0.00	3.2	70.41	70.20	-3.2	1,299	-0.25%
2021/09/27	6	72.35	0	0.00	72.30	6	1,349	0.44%
2021/09/24	1	72.80	0	0.00	72.60	1	1,421	0.07%
2021/09/23	0	0.00	0.7	74.40	72.60	-0.7	1,434	-0.05%
2021/09/22	2	74.70	0	0.00	73.00	2	1,445	0.14%
2021/09/13	0.1	77.90	0	0.00	77.20	0.1	1,614	0.01%
2021/09/10	5	81.00	5	78.30	80.80	0	1,674	0.00%
2021/09/09	8	83.93	2	80.10	79.80	6	1,705	0.35%
2021/09/08	4	87.48	4	87.48	88.30	0	1,679	0.00%
2021/09/07	5	78.10	8.2	78.92	82.90	-3.2	1,472	-0.22%
2021/09/06	6	77.35	2	76.45	75.40	4	1,618	0.25%
2021/08/25	0	0.00	0.1	78.50	79.70	-0.1	3,221	0.00%
2021/08/24	0	0.00	0.1	77.40	77.60	-0.1	3,265	0.00%
2021/08/23	0	0.00	3	76.20	76.40	-3	3,315	-0.09%
2021/08/20	3	75.20	0	0.00	75.30	3	3,353	0.09%
2021/08/19	2	76.20	0	0.00	75.50	2	3,398	0.06%
2021/08/18	1	76.00	1	77.90	78.60	0	3,437	0.00%
2021/08/13	1	78.90	0	0.00	78.60	1	3,651	0.03%
2021/08/12	0	0.00	2	78.20	78.90	-2	3,960	-0.05%
2021/08/04	0	0.00	0.1	85.50	84.60	-0.1	5,112	0.00%
2021/08/03	1.2	84.49	1	84.40	84.20	0.2	5,118	0.00%
2021/07/30	0	0.00	0	82.90	81.50	0	5,103	0.00%
2021/07/29	0	0.00	0.2	82.90	84.00	-0.2	5,099	0.00%
2021/07/27	1	81.80	0.5	82.30	81.60	0.6	5,088	0.01%
2021/07/23	1	82.40	0	0.00	83.70	1	5,102	0.02%
2021/07/21	0.1	84.70	0	0.00	84.00	0.1	5,106	0.00%
2021/07/20	1	88.90	0	0.00	87.70	1	5,082	0.02%
2021/07/14	2	85.25	3	84.03	85.40	-1	4,975	-0.02%
2021/07/13	0.1	86.90	1	87.50	84.60	-1	4,953	-0.02%
2021/07/12	1.1	90.81	4	89.70	89.30	-2.9	4,917	-0.06%
2021/07/09	0	0.00	1	93.00	90.90	-1	4,896	-0.02%
2021/07/08	3	93.70	14	91.84	92.30	-11	4,881	-0.23%
2021/07/07	1	94.10	1.2	96.28	92.80	-0.2	4,866	0.00%
2021/07/06	2.2	95.45	2	97.00	94.50	0.2	4,867	0.00%
2021/07/05	2	97.80	0	0.00	96.30	2	4,858	0.04%
2021/07/02	2	100.50	2	101.25	99.50	0	4,831	0.00%
2021/07/01	1	99.50	2	102.25	98.40	-1	4,802	-0.02%
2021/06/25	6	103.75	0	0.00	104.00	6	4,688	0.13%
2021/06/24	10	105.25	7	104.29	104.00	3	4,674	0.06%
2021/06/23	3	106.50	1	107.00	108.50	2	4,648	0.04%
2021/06/22	3	101.83	2	102.50	101.50	1	4,601	0.02%
2021/06/21	3.1	106.52	3	108.67	104.50	0.1	4,610	0.00%
2021/06/18	1	114.50	1	114.50	114.00	0	4,558	0.00%
2021/06/17	1	115.50	1	112.50	112.00	0	4,492	0.00%
2021/06/16	3	114.67	15	112.97	115.00	-12	4,438	-0.27%
2021/06/15	18	116.50	12	114.96	115.50	6	4,368	0.14%
2021/06/11	47	124.53	24	127.27	122.50	23	4,172	0.55%
2021/06/10	15	119.27	10.1	122.20	121.50	4.9	3,866	0.13%
2021/06/09	9	110.06	15.4	112.61	117.00	-6.4	3,316	-0.19%
2021/06/08	13.1	108.71	11	111.32	106.50	2.1	3,085	0.07%
2021/06/07	0	0.00	3	109.00	111.00	-3	2,849	-0.11%
2021/06/04	11	108.50	8	106.13	101.00	3	2,758	0.11%
2021/06/01	1	89.00	2	89.78	99.00	-1	2,593	-0.04%
2021/05/28	3	107.83	0	0.00	106.50	3	2,498	0.12%
2021/05/27	1	106.50	1	113.00	112.50	0	2,467	0.00%
2021/05/26	1	109.00	0	0.00	108.50	1	2,433	0.04%
2021/05/25	0	0.00	3.6	109.46	112.00	-3.6	2,432	-0.15%
2021/05/24	0	0.00	2	109.01	112.00	-2	2,400	-0.08%
2021/05/21	3	108.00	0.1	107.83	102.00	2.9	2,454	0.12%
2021/05/20	8	114.06	7	114.07	112.50	1	2,422	0.04%
2021/05/19	14	109.82	12	110.77	110.00	2	2,159	0.09%
2021/05/18	5.1	103.16	9	107.90	107.50	-3.9	1,796	-0.22%
2021/05/14	5.1	89.17	5	91.76	91.70	0.1	1,403	0.00%
2021/05/12	0	0.00	1	76.00	78.20	-1	1,081	-0.09%
2021/05/10	1	74.70	0.7	75.13	74.60	0.3	1,062	0.03%
2021/05/06	3	75.30	0	0.00	74.70	3	1,078	0.28%
2021/05/04	0	0.00	3	76.00	76.00	-3	1,102	-0.27%
2021/04/26	0	79.40	2	76.50	76.30	-2	1,157	-0.17%
2021/04/23	1	76.20	0	0.00	75.80	1	1,192	0.08%
2021/04/22	0	78.30	0	0.00	76.60	0	1,206	0.00%
2021/04/21	0	80.40	0	0.00	78.60	0	1,203	0.00%
2021/04/20	0	0.00	2	78.50	78.50	-2	1,219	-0.16%
2021/04/19	0	79.90	0	0.00	78.90	0	1,259	0.00%
2021/04/15	1	79.60	0.9	80.00	79.80	0.1	1,273	0.01%
2021/04/14	1	80.90	4	79.83	79.90	-3	1,281	-0.23%
2021/04/12	0	0.00	1	82.30	82.80	-1	1,287	-0.08%
2021/04/09	1	80.70	0	0.00	82.30	1	1,273	0.08%
2021/04/06	1	81.20	0	0.00	80.70	1	1,283	0.08%
2021/04/01	0	81.20	0	0.00	81.40	0	1,283	0.00%
2021/03/26	5	83.90	0	0.00	83.50	5	1,402	0.36%
2021/03/24	0	85.00	1	84.50	83.90	-1	1,380	-0.07%
2021/03/22	0	0.00	1	81.70	80.80	-1	1,334	-0.07%
2021/03/19	1	81.20	3	82.87	81.00	-2	1,342	-0.15%
2021/03/18	2	81.60	1	81.10	82.30	1	1,349	0.07%
2021/03/17	0	0.00	1	80.70	80.20	-1	1,369	-0.07%
2021/03/16	2	82.15	0	0.00	81.40	2	1,377	0.15%
2021/03/15	1	81.20	0	0.00	81.20	1	1,391	0.07%
2021/03/02	0	0.00	1	82.70	81.60	-1	1,625	-0.06%
2021/02/25	11	87.05	10	85.50	85.50	1	1,653	0.06%
2021/02/24	6	85.92	6	85.20	84.90	0	1,632	0.00%
2021/02/23	11	86.35	9	88.04	84.30	2	1,611	0.12%
2021/02/22	0	0.00	1	85.00	88.50	-1	1,480	-0.07%
2021/02/19	3	79.97	3	82.17	80.50	0	1,442	0.00%
2021/02/18	1	77.60	2	77.65	77.40	-1	1,414	-0.07%
2021/02/05	1	76.70	1	77.10	77.00	0	1,428	0.00%
2021/02/01	3	75.17	2	74.40	74.10	1	1,479	0.07%
2021/01/29	2	74.10	0	0.00	74.10	2	1,488	0.13%
2021/01/28	0	0.00	1	76.70	76.60	-1	1,494	-0.07%
2021/01/26	0	0.00	3	80.40	81.20	-3	1,526	-0.20%
2021/01/25	2	82.70	0	0.00	80.00	2	1,543	0.13%
2021/01/22	0	0.00	2	78.30	78.30	-2	1,543	-0.13%
2021/01/18	2	77.85	0	0.00	76.00	2	1,501	0.13%
2021/01/15	0	0.00	1	76.90	75.30	-1	1,471	-0.07%
2021/01/14	2	78.80	1	79.00	78.60	1	1,462	0.07%
2021/01/06	0	0.00	90	82.46	80.60	-90	1,460	-6.16%
2020/12/24	5	84.52	5	85.70	84.60	0	1,743	0.00%
2020/12/23	90	91.44	0	0.00	84.90	90	1,842	4.88%
2020/12/16	0	0.00	1	86.10	86.90	-1	1,954	-0.05%
2020/12/10	0	0.00	2	90.00	89.00	-2	2,068	-0.10%
2020/12/07	10	91.83	10	91.32	91.10	0	2,224	0.00%
2020/12/03	6	101.00	1	100.00	96.50	5	2,740	0.18%
2020/12/02	16	93.80	15	93.65	97.00	1	2,793	0.04%
2020/11/23	1	99.60	0	0.00	99.00	1	3,957	0.03%
2020/11/20	2	100.50	2	100.50	100.50	0	3,967	0.00%
2020/11/18	1	102.00	3	100.50	101.50	-2	4,118	-0.05%
2020/11/13	1	104.00	5	100.40	104.00	-4	4,524	-0.09%
2020/11/12	0	0.00	1	104.50	104.00	-1	4,595	-0.02%
2020/11/11	0	0.00	10	105.50	105.50	-10	4,632	-0.22%
2020/11/10	2	111.00	0	0.00	107.00	2	4,646	0.04%
2020/11/06	24.1	116.20	20	114.00	113.50	4.1	4,652	0.09%
2020/11/05	0	0.00	2	115.00	114.50	-2	4,661	-0.04%
2020/11/04	0	0.00	2	112.00	113.00	-2	4,701	-0.04%
2020/11/02	2	104.75	0	0.00	107.50	2	4,773	0.04%
2020/10/30	1	109.00	0	0.00	104.50	1	4,852	0.02%
2020/10/26	4	111.88	0	0.00	112.00	4	5,280	0.08%
2020/10/23	0	0.00	0.1	115.00	114.00	-0.1	5,404	0.00%
2020/10/21	2	113.50	0	0.00	114.50	2	5,540	0.04%
2020/10/20	3	114.00	12	113.46	113.50	-9	5,618	-0.16%
2020/10/19	1	113.00	0	0.00	113.00	1	5,727	0.02%
2020/10/16	17	115.15	15	113.77	113.50	2	5,839	0.03%
2020/10/14	17	117.00	17	117.06	116.50	0	6,276	0.00%
2020/10/13	70	114.12	32	113.97	118.50	38	6,358	0.60%
2020/10/12	1	117.50	90	116.67	116.00	-89	6,434	-1.38%
2020/10/08	0	0.00	27	122.50	122.50	-27	6,452	-0.42%
2020/10/06	2	126.00	0	0.00	125.50	2	6,720	0.03%
2020/10/05	15	129.50	15	126.50	126.00	0	6,965	0.00%
2020/09/30	1	123.50	0	0.00	124.00	1	7,006	0.01%
2020/09/29	14	131.86	3	125.50	124.50	11	7,061	0.16%
2020/09/28	61	130.00	11	130.05	132.00	50	7,030	0.71%
2020/09/25	7	128.00	2	120.75	120.00	5	6,980	0.07%
2020/09/24	0	0.00	1	132.50	132.00	-1	7,078	-0.01%
2020/09/21	0	0.00	7	132.21	131.50	-7	7,273	-0.10%
2020/09/18	16	135.41	17	133.85	132.00	-1	7,304	-0.01%
2020/09/17	0	0.00	1	132.00	132.00	-1	7,320	-0.01%
2020/09/15	1	131.00	1	132.00	133.50	0	7,597	0.00%
2020/09/14	0	126.50	1	127.00	126.50	-1	8,043	-0.01%
2020/09/11	2	128.50	0	0.00	127.50	2	8,291	0.02%
2020/09/10	4	132.75	2	131.25	132.00	2	8,346	0.02%
2020/09/09	21	136.98	15	139.77	130.00	6	8,434	0.07%
2020/09/07	76	135.80	79	137.97	135.50	-3	8,268	-0.04%
2020/09/04	30	130.87	35	133.20	136.00	-5	8,272	-0.06%
2020/09/03	8	128.81	3	127.00	129.00	5	8,352	0.06%
2020/09/02	63	131.21	162	133.61	133.00	-99	8,588	-1.15%	大賣/
2020/09/01	52	129.39	2	130.75	134.00	50	8,720	0.57%
2020/08/31	59	134.63	2	133.25	127.50	57	8,906	0.64%
2020/08/28	21	140.19	12	140.17	134.50	9	8,884	0.10%
2020/08/27	81	128.19	83	130.46	134.50	-2	8,589	-0.02%
2020/08/26	0	0.00	1	123.50	122.50	-1	8,631	-0.01%
2020/08/25	3	121.50	3	120.00	121.00	0	8,861	0.00%
2020/08/24	38	122.64	41	124.34	120.00	-3	9,242	-0.03%
2020/08/21	9	119.72	0	0.00	120.50	9	9,658	0.09%
2020/08/20	15	120.73	11	119.77	116.00	4	10,010	0.04%
2020/08/19	1	133.00	6	130.50	128.00	-5	10,494	-0.05%
2020/08/18	1	128.50	1	123.50	123.00	0	10,863	0.00%
2020/08/17	4	123.88	12	125.04	125.00	-8	11,544	-0.07%
2020/08/14	3	118.67	7	118.07	121.00	-4	11,978	-0.03%
2020/08/13	20	114.18	4	115.00	115.00	16	12,533	0.13%
2020/08/12	2	118.25	2	118.00	118.50	0	12,911	0.00%
2020/08/11	1	118.50	86.8	117.39	116.50	-85.8	13,221	-0.65%
2020/08/10	30	123.38	0	0.00	121.50	30	13,608	0.22%
2020/08/07	27	120.46	1	121.00	122.00	26	14,334	0.18%
2020/08/06	3	122.83	0	0.00	119.50	3	14,730	0.02%
2020/08/05	4	123.50	7	123.36	124.00	-3	15,153	-0.02%
2020/08/04	46	120.24	46	121.55	123.00	0	15,125	0.00%
2020/08/03	49	120.85	80	122.30	119.00	-31	15,560	-0.20%
2020/07/31	52	118.38	2	117.00	117.00	50	15,787	0.32%
2020/07/30	31	114.79	36	116.49	120.00	-5	16,253	-0.03%
2020/07/29	15	120.03	4	118.63	112.50	11	16,448	0.07%
2020/07/28	5	109.90	4.3	112.00	118.00	0.8	16,488	0.00%
2020/07/27	0	0.00	30	111.47	113.50	-30	16,485	-0.18%
2020/07/24	4	117.88	0	0.00	118.50	4	16,642	0.02%
2020/07/23	1	118.00	1	119.00	120.00	0	16,869	0.00%
2020/07/22	13	117.81	12	118.92	117.00	1	16,828	0.01%
2020/07/21	2	114.75	2	115.00	115.50	0	16,774	0.00%
2020/07/20	43	113.34	33	108.80	113.50	10	16,752	0.06%
2020/07/17	22	112.00	20.2	118.05	112.00	1.8	16,649	0.01%
2020/07/16	0	0.00	1	124.50	124.00	-1	16,632	-0.01%
2020/07/15	11	125.00	8	124.31	124.50	3	16,688	0.02%
2020/07/14	1	129.50	0	0.00	126.00	1	16,615	0.01%
2020/07/13	4	129.75	2	130.00	130.00	2	16,551	0.01%
2020/07/10	6	136.75	6	135.42	133.00	0	16,475	0.00%
2020/07/09	5	138.20	7	140.93	142.00	-2	16,296	-0.01%
2020/07/08	5	135.20	6	135.92	134.00	-1	16,050	-0.01%
2020/07/07	2	132.00	1	133.00	131.50	1	16,013	0.01%
2020/07/06	3	134.50	26	133.50	133.50	-23	15,967	-0.14%
2020/07/02	43	137.31	48	138.64	135.00	-5	15,915	-0.03%
2020/06/30	19	135.13	6	135.83	131.50	13	15,740	0.08%
2020/06/29	1	135.50	4	139.00	142.00	-3	15,640	-0.02%
2020/06/24	16	132.91	2	129.00	129.50	14	15,556	0.09%
2020/06/23	3	140.00	0	0.00	135.00	3	15,512	0.02%
2020/06/22	2	140.25	8	142.25	143.00	-6	15,427	-0.04%
2020/06/19	4	138.88	3	137.33	138.00	1	15,284	0.01%
2020/06/18	59	141.54	42	141.04	138.50	17	15,091	0.11%
2020/06/17	7	134.29	4	137.50	137.50	3	14,598	0.02%
2020/06/16	0	0.00	1	125.00	125.00	-1	14,300	-0.01%
2020/06/15	18	130.17	18	128.97	125.50	0	14,205	0.00%
2020/06/12	3	124.00	5	125.10	126.00	-2	14,013	-0.01%
2020/06/11	6	119.75	6	120.58	121.50	0	13,822	0.00%
2020/06/10	0	0.00	3	127.17	124.00	-3	13,636	-0.02%
2020/06/09	9	125.78	10	128.30	129.00	-1	13,434	-0.01%
2020/06/08	14	132.46	17	130.38	125.00	-3	13,117	-0.02%
2020/06/05	10	131.30	7	131.86	133.00	3	12,894	0.02%
2020/06/04	0	0.00	3	134.50	129.50	-3	12,625	-0.02%
2020/06/03	18	136.53	11	135.14	134.00	7	12,542	0.06%
2020/06/02	15	132.30	20	135.30	134.50	-5	12,293	-0.04%
2020/06/01	16	141.56	17	145.65	140.00	-1	11,972	-0.01%
2020/05/29	15	148.97	7	149.29	149.00	8	11,693	0.07%
2020/05/28	11	148.64	12	146.54	146.00	-1	11,280	-0.01%
2020/05/27	18	152.67	16	153.88	146.50	2	10,786	0.02%
2020/05/26	47	174.45	35	167.36	162.50	12	10,351	0.12%
2020/05/25	47	170.86	54	173.05	174.00	-7	9,715	-0.07%
2020/05/22	55	160.64	51	163.62	165.00	4	9,137	0.04%
2020/05/21	13	157.31	13	156.00	154.00	0	8,399	0.00%
2020/05/20	27	148.39	29	147.79	154.00	-2	7,858	-0.03%
2020/05/19	24	144.38	20	143.15	140.00	4	7,251	0.06%
2020/05/18	17	151.09	16	150.16	150.00	1	6,839	0.01%
2020/05/15	31	144.55	47	145.23	146.00	-16	6,493	-0.25%
2020/05/14	51	154.72	59	154.95	142.00	-8	6,063	-0.13%
2020/05/13	17	146.41	10	147.40	154.00	7	5,308	0.13%
2020/05/12	10	132.20	23	122.74	140.00	-13	4,856	-0.27%
2020/05/11	2	132.00	2	132.00	132.00	0	4,373	0.00%
2020/05/08	34	156.90	25	151.28	146.50	9	4,339	0.21%
2020/05/07	21	148.05	28	150.50	155.00	-7	3,789	-0.18%
2020/05/06	32	151.55	49	152.18	141.00	-17	3,401	-0.50%
2020/05/05	13	141.58	11	142.41	145.00	2	2,850	0.07%
2020/05/04	44	128.16	25	125.84	132.00	19	2,561	0.74%
2020/04/30	11	119.73	10	120.75	120.00	1	2,368	0.04%
2020/04/29	29	115.47	65	113.88	120.00	-36	2,241	-1.61%
2020/04/28	27	125.43	17	124.85	115.50	10	2,005	0.50%
2020/04/27	3	127.50	0	0.00	127.50	3	1,715	0.17%
2020/04/24	17	114.82	1	116.00	116.00	16	1,672	0.96%
2020/04/23	6	102.83	8	103.19	105.50	-2	1,598	-0.13%
2020/04/22	24	95.14	22	94.45	96.20	2	1,489	0.13%
2020/04/21	11	93.23	11	94.34	89.60	0	1,291	0.00%
2020/04/20	5	93.12	7	92.11	93.50	-2	1,128	-0.18%
2020/04/17	0	0.00	1	85.50	85.00	-1	970	-0.10%
2020/04/16	0	0.00	2	83.50	82.80	-2	921	-0.22%
2020/04/14	7	84.81	7	84.77	84.60	0	892	0.00%
2020/04/10	10	83.50	13	82.75	83.10	-3	830	-0.36%
2020/04/09	10	81.25	6	81.97	81.50	4	772	0.52%
2020/04/08	2	77.60	0	0.00	77.90	2	721	0.28%
2020/04/06	3	76.50	3	77.70	78.10	0	650	0.00%
2020/03/30	1	58.90	1	64.90	67.10	0	525	0.00%
2020/03/27	5	61.10	1	59.90	61.00	4	502	0.80%
2020/03/26	1	58.00	0	0.00	59.20	1	478	0.21%
2020/03/24	3	58.23	0	0.00	58.00	3	467	0.64%
2020/03/18	2	60.00	0	0.00	55.30	2	423	0.47%
2020/03/16	1	70.80	2	67.70	66.00	-1	418	-0.24%
2020/03/13	4	69.43	0	0.00	69.90	4	414	0.97%
2020/03/10	5	83.00	0	0.00	80.10	5	379	1.32%
2020/03/09	5	84.90	2	88.35	84.00	3	356	0.84%
2020/02/25	0	0.00	1	82.50	83.00	-1	280	-0.36%
2020/02/24	1	83.30	1	84.90	85.00	0	274	0.00%
2020/01/30	0	0.00	3	87.70	82.10	-3	417	-0.72%
2020/01/16	2	86.00	0	0.00	85.70	2	423	0.47%
2020/01/03	0	0.00	1	86.50	86.40	-1	445	-0.22%
2019/12/30	1	85.90	0	0.00	85.90	1	439	0.23%
2019/12/26	1	86.80	0	0.00	86.90	1	436	0.23%
2019/12/25	0	0.00	1	87.30	87.50	-1	439	-0.23%
2019/12/12	1	89.80	0	0.00	89.00	1	470	0.21%
2019/12/10	0	0.00	2	90.65	90.90	-2	449	-0.45%
2019/12/09	0	0.00	2	91.00	90.00	-2	445	-0.45%
2019/12/06	0	0.00	2	90.35	90.60	-2	449	-0.44%
2019/11/29	1	90.90	0	0.00	89.10	1	464	0.22%
2019/11/28	0	0.00	1	90.20	90.20	-1	464	-0.22%
2019/11/27	1	90.00	0	0.00	89.50	1	465	0.21%
2019/11/22	0	0.00	1	89.70	89.50	-1	477	-0.21%
2019/11/14	1	87.00	0	0.00	87.20	1	501	0.20%
2019/11/05	0	0.00	1	97.80	95.20	-1	470	-0.21%
2019/11/01	0	0.00	3	94.13	94.10	-3	428	-0.70%
2019/10/31	2	93.05	4	92.83	92.40	-2	417	-0.48%
2019/10/30	1	93.50	10	92.50	93.20	-9	407	-2.21%
2019/10/24	0	0.00	1	88.60	88.50	-1	413	-0.24%
2019/10/23	2	88.15	0	0.00	87.90	2	422	0.47%
2019/10/18	0	0.00	2	87.80	87.60	-2	457	-0.44%
2019/10/17	2	88.45	1	88.40	88.00	1	500	0.20%
2019/10/04	0	84.70	0	0.00	84.90	0	627	0.00%
2019/09/27	0	0.00	1	85.20	85.00	-1	713	-0.14%
2019/08/21	10	86.90	0	0.00	86.80	10	857	1.17%
2019/08/16	3	85.53	1	84.60	85.50	2	873	0.23%
2019/08/15	0	0.00	1	85.00	84.30	-1	886	-0.11%
2019/08/08	1	86.10	0	0.00	86.40	1	919	0.11%
2019/07/30	8	91.81	3	91.00	90.70	5	1,072	0.47%
2019/07/29	1	94.70	0	0.00	94.50	1	1,054	0.09%
2019/07/26	1	94.20	0	0.00	95.90	1	1,047	0.10%
2019/07/25	5	95.18	0	0.00	94.50	5	1,053	0.47%
2019/07/24	4	96.10	0	0.00	95.90	4	1,053	0.38%
2019/07/19	9	100.68	4	100.00	98.50	5	1,049	0.48%
2019/07/18	0	0.00	6	99.30	98.50	-6	1,024	-0.59%
2019/07/12	1	94.70	0	0.00	93.70	1	1,020	0.10%
2019/07/11	3	94.07	3	93.90	93.80	0	1,029	0.00%
2019/07/09	4	98.48	3	100.50	97.50	1	1,054	0.09%
2019/06/27	0	0.00	1	92.10	92.00	-1	1,053	-0.09%
2019/06/24	0	0.00	1	94.50	94.80	-1	1,073	-0.09%
2019/06/10	1	89.20	0	0.00	90.30	1	1,571	0.06%
2019/06/06	2	88.85	0	0.00	89.10	2	1,632	0.12%
2019/06/05	2	92.50	0	0.00	90.40	2	1,627	0.12%
2019/06/03	6	92.20	0	0.00	92.20	6	1,656	0.36%
2019/05/27	0	0.00	1	97.50	96.60	-1	1,723	-0.06%
2019/05/24	1	98.00	1	98.00	97.50	0	1,725	0.00%
2019/05/22	3	98.70	3	97.20	96.00	0	1,752	0.00%
2019/05/20	6	95.60	2	95.80	95.00	4	1,781	0.22%
2019/05/16	0	0.00	1	99.70	95.90	-1	1,812	-0.06%
2019/05/15	2	98.95	0	0.00	98.90	2	1,853	0.11%
2019/05/14	0	0.00	3	92.50	94.70	-3	1,835	-0.16%
2019/05/10	0	0.00	1	98.70	95.00	-1	1,868	-0.05%
2019/05/08	1	99.40	2	98.80	99.00	-1	1,891	-0.05%
2019/05/03	2	97.10	0	0.00	97.20	2	2,039	0.10%
2019/05/02	3	97.10	0	0.00	97.30	3	2,060	0.15%
2019/04/26	1	95.60	0	0.00	94.10	1	2,077	0.05%
2019/04/25	2	94.65	3	95.73	95.90	-1	2,079	-0.05%
2019/04/24	1	96.50	2	95.70	94.90	-1	2,077	-0.05%
2019/04/19	4	96.20	0	0.00	96.40	4	2,052	0.19%
2019/04/18	1	98.00	1	95.50	94.40	0	2,041	0.00%
2019/04/11	0	0.00	2	104.00	104.00	-2	2,087	-0.10%
2019/04/08	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/01	1	109.00	0	0.00	109.00	1	2,147	0.05%
2019/03/29	0	112.00	0	0.00	111.00	0	2,134	0.00%
2019/03/28	0	0.00	1	115.00	112.00	-1	2,127	-0.05%
2019/03/26	2	116.00	2	116.50	115.00	0	2,103	0.00%
2019/03/25	1	115.00	0	0.00	114.00	1	2,068	0.05%
2019/03/20	7	114.64	19	116.53	118.00	-12	1,943	-0.62%
2019/03/19	1	111.50	1	111.00	109.00	0	1,850	0.00%
2019/03/18	11	113.86	12	115.50	109.50	-1	1,802	-0.06%
2019/03/15	0	0.00	1	108.50	107.50	-1	1,679	-0.06%
2019/03/13	7	112.21	10	112.20	111.00	-3	1,630	-0.18%
2019/03/12	2	107.75	3	107.50	110.50	-1	1,528	-0.07%
2019/03/08	3	101.50	3	100.50	101.00	0	1,456	0.00%
2019/03/07	2	100.75	0	0.00	98.10	2	1,436	0.14%
2019/02/26	3	106.50	3	106.00	105.00	0	1,421	0.00%
2019/02/15	3	111.17	1	112.50	108.50	2	1,268	0.16%
2019/02/14	6	113.67	5	113.00	111.00	1	1,237	0.08%
2019/02/13	0	0.00	31	104.73	107.50	-31	1,173	-2.64%
2019/01/29	7	106.86	8	105.50	105.00	-1	1,087	-0.09%
2019/01/28	1	108.50	2	106.75	105.50	-1	1,045	-0.10%
2019/01/25	1	105.00	0	0.00	104.50	1	1,003	0.10%
2019/01/24	1	99.80	3	99.63	103.50	-2	926	-0.22%
2019/01/14	0	0.00	1	88.00	88.10	-1	723	-0.14%
2019/01/08	1	96.70	12	95.19	94.00	-11	659	-1.67%
2019/01/04	12	90.73	1	91.40	88.30	11	591	1.86%
2018/12/28	0	0.00	1	81.40	83.50	-1	510	-0.20%
2018/12/27	1	82.70	0	0.00	81.80	1	501	0.20%
2018/12/26	0	0.00	1	81.60	80.90	-1	487	-0.21%
2018/12/25	1	80.00	2	79.95	80.50	-1	461	-0.22%
2018/12/07	2	71.00	3	69.70	70.50	-1	449	-0.22%
2018/12/05	1	72.80	1	73.40	71.50	0	456	0.00%
2018/11/29	1	75.50	0	0.00	75.20	1	464	0.22%
2018/11/23	1	64.40	0	0.00	63.00	1	445	0.22%
2018/11/22	2	65.10	2	65.20	64.20	0	449	0.00%
2018/10/30	1	60.00	1	59.60	59.70	0	962	0.00%
2018/10/25	3	65.67	0	0.00	63.30	3	1,243	0.24%
2018/10/12	0	0.00	3	70.10	71.40	-3	1,455	-0.21%
2018/10/11	2	68.00	0	0.00	68.10	2	1,480	0.14%
2018/10/03	1	89.00	0	0.00	89.20	1	1,611	0.06%
2018/09/28	2	89.80	0	0.00	89.70	2	1,655	0.12%
2018/09/27	0	0.00	1	92.10	91.50	-1	1,655	-0.06%
2018/09/14	1	93.80	0	0.00	95.30	1	1,673	0.06%
2018/09/10	1	94.90	1	93.10	94.90	0	1,664	0.00%
2018/09/07	1	97.90	0	0.00	97.60	1	1,661	0.06%
2018/08/22	0	0.00	1	103.00	105.50	-1	1,838	-0.05%
2018/08/20	0	0.00	1	99.50	97.00	-1	1,835	-0.05%
2018/08/17	1	98.50	0	0.00	98.30	1	1,840	0.05%
2018/08/15	1	106.00	1	102.00	101.50	0	1,817	0.00%
2018/08/13	1	105.00	0	0.00	103.00	1	1,784	0.06%
2018/08/07	2	122.25	2	119.00	118.00	0	1,638	0.00%
2018/08/06	2	120.00	2	122.00	123.00	0	1,602	0.00%
2018/08/03	0	0.00	3	111.17	115.50	-3	1,482	-0.20%
2018/08/02	1	108.50	0	0.00	108.00	1	1,389	0.07%
2018/08/01	4	108.75	2	111.25	104.00	2	1,331	0.15%
2018/07/31	0	0.00	3	106.67	108.00	-3	1,231	-0.24%
2018/07/27	0	0.00	1	104.00	102.00	-1	1,185	-0.08%
2018/07/26	0	0.00	1	102.50	102.00	-1	1,192	-0.08%
2018/07/23	0	0.00	1	91.80	91.80	-1	1,161	-0.09%
2018/07/19	7	103.50	7	103.00	100.50	0	1,181	0.00%
2018/07/18	6	105.25	4	103.88	103.50	2	1,194	0.17%
2018/07/17	2	104.00	3	102.33	101.00	-1	1,199	-0.08%
2018/07/16	4	103.50	4	104.50	103.00	0	1,186	0.00%
2018/07/13	3	95.73	2	99.05	99.60	1	1,168	0.09%
2018/07/12	2	92.55	4	93.03	93.30	-2	1,163	-0.17%
2018/07/11	6	90.20	4	90.88	88.30	2	1,168	0.17%
2018/07/10	1	84.90	0	0.00	84.80	1	1,171	0.09%
2018/07/09	0	0.00	2	86.50	86.50	-2	1,193	-0.17%
2018/06/08	1	100.00	0	0.00	99.90	1	2,042	0.05%
2018/06/07	0	0.00	1	106.00	105.00	-1	2,022	-0.05%
2018/06/06	1	103.00	0	0.00	103.00	1	2,004	0.05%
2018/06/04	0	0.00	1	111.00	108.50	-1	1,981	-0.05%
2018/06/01	0	0.00	2	105.50	105.50	-2	1,921	-0.10%
2018/05/31	3	90.00	0	0.00	96.00	3	1,877	0.16%
2018/05/30	1	92.20	0	0.00	91.50	1	1,853	0.05%
2018/05/29	2	91.50	0	0.00	89.00	2	1,838	0.11%
2018/05/28	0	0.00	1	101.50	96.60	-1	1,810	-0.06%
2018/05/23	0	0.00	1	105.50	106.50	-1	1,760	-0.06%
2018/05/22	1	104.50	0	0.00	104.50	1	1,760	0.06%
2018/05/17	0	0.00	1	107.50	105.50	-1	1,746	-0.06%
2018/05/16	2	111.25	0	0.00	108.00	2	1,737	0.12%
2018/05/15	1	110.00	5	112.00	111.00	-4	1,724	-0.23%
2018/05/14	0	0.00	5	109.00	108.50	-5	1,708	-0.29%
2018/05/11	0	0.00	3	106.50	105.00	-3	1,694	-0.18%
2018/05/07	2	101.25	0	0.00	101.00	2	1,661	0.12%
2018/05/04	5	107.00	0	0.00	104.50	5	1,652	0.30%
2018/05/03	5	113.50	0	0.00	111.50	5	1,635	0.31%
2018/05/02	2	106.75	0	0.00	106.50	2	1,616	0.12%
2018/04/30	3	106.00	0	0.00	106.00	3	1,619	0.19%
2018/04/27	1	108.00	1	108.00	108.00	0	1,662	0.00%
2018/04/26	2	117.50	0	0.00	115.00	2	1,641	0.12%
2018/04/19	7	123.29	0	0.00	121.00	7	1,513	0.46%
2018/04/18	0	0.00	1	113.50	118.00	-1	1,483	-0.07%
2018/04/17	4	114.50	0	0.00	113.00	4	1,449	0.28%
2018/04/11	2	122.75	3	114.17	132.00	-1	1,315	-0.08%
2018/04/10	14	124.93	0	0.00	120.00	14	1,220	1.15%
2018/04/09	2	129.25	2	126.25	133.00	0	1,150	0.00%
2018/04/03	4	117.50	2	120.50	123.00	2	1,075	0.19%
2018/04/02	2	106.00	3	106.33	112.00	-1	1,019	-0.10%
2018/03/31	2	101.50	2	98.85	102.00	0	944	0.00%
2018/03/30	4	91.05	2	92.90	93.00	2	870	0.23%
2018/03/29	5	92.00	0	0.00	90.70	5	828	0.60%
2018/03/27	3	89.60	0	0.00	91.00	3	758	0.40%
2018/03/26	0	0.00	1	85.00	86.60	-1	676	-0.15%
2018/03/23	1	77.20	0	0.00	78.80	1	609	0.16%
2018/03/22	7	77.39	0	0.00	74.50	7	579	1.21%
2018/03/19	1	76.00	0	0.00	75.90	1	463	0.22%
2018/03/16	3	68.77	0	0.00	69.90	3	417	0.72%
2018/03/08	0	0.00	1	58.60	59.90	-1	328	-0.30%
2018/02/22	0	0.00	1	55.80	56.20	-1	297	-0.34%
2018/02/06	1	51.70	0	0.00	51.50	1	290	0.34%
2018/02/02	0	0.00	1	55.90	55.40	-1	294	-0.34%
2018/01/26	0	0.00	1	58.80	58.10	-1	305	-0.33%
2018/01/23	1	60.30	2	60.95	60.50	-1	274	-0.36%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－9天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析