科妍 (1786)-玉山-南京東路券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
133.0
漲跌
--
漲幅
0.00%
成交量
2,415張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	136.00	3	136.17	133.00	-1	1,286	-0.08%
2024/06/25	0	0.00	1	131.00	133.00	-1	1,264	-0.08%
2024/06/21	4	131.25	3	128.67	128.50	1	1,252	0.08%
2024/06/20	0	0.00	1	130.50	128.50	-1	1,241	-0.08%
2024/06/19	6	128.58	4	126.50	126.00	2	1,234	0.16%
2024/06/18	0.1	127.86	0	0.00	127.50	0.1	1,203	0.01%
2024/06/17	5	127.20	4	131.00	126.00	1	1,184	0.09%
2024/06/14	5	121.00	0	0.00	124.00	5	1,145	0.44%
2024/06/07	2	119.00	2	117.00	116.50	0	1,079	0.00%
2024/06/06	3	116.00	3	118.00	119.00	0	1,064	0.00%
2024/06/04	0	0.00	1	117.00	117.00	-1	986	-0.10%
2024/05/30	0	0.00	10	99.80	100.50	-10	954	-1.05%
2024/05/03	1	107.00	0	0.00	107.00	1	972	0.10%
2024/04/29	0	0.00	1.2	105.92	105.50	-1.2	956	-0.13%
2024/04/25	0	0.00	0	109.00	109.50	0	941	0.00%
2024/04/24	0	108.50	0	0.00	108.00	0	931	0.00%
2024/04/17	10	108.00	10	107.00	107.00	0	884	0.00%
2024/04/11	2	106.25	2	107.25	109.00	0	812	0.00%
2024/04/10	0.2	109.54	4	107.50	105.00	-3.8	768	-0.49%
2024/04/08	12	115.75	12	114.79	116.00	0	577	0.00%
2024/04/03	0.4	113.25	0	0.00	114.50	0.4	542	0.07%
2024/04/02	3	109.00	5	111.10	112.50	-2	513	-0.39%
2024/04/01	0	0.00	0.5	105.30	107.00	-0.5	443	-0.10%
2024/03/29	2	97.50	0	97.30	97.40	2	381	0.52%
2024/03/27	4	95.45	0	0.00	95.00	4	354	1.13%
2024/03/26	0.4	93.53	0	93.70	93.30	0.4	336	0.12%
2024/03/25	0.2	93.50	0.1	92.00	93.60	0.1	328	0.03%
2024/03/11	0	90.80	0	0.00	90.10	0	279	0.00%
2024/03/08	0	89.60	0	0.00	89.90	0	270	0.00%
2024/03/07	0	0.00	27	90.01	89.40	-27	256	-10.53%
2024/03/01	10	89.48	0	0.00	89.40	10	223	4.49%
2024/02/29	0	88.50	0.1	88.90	89.10	-0.1	219	-0.06%
2024/02/26	22	87.30	0	0.00	87.30	22	206	10.67%
2024/02/23	0	85.00	0	0.00	85.90	0	201	0.00%
2024/02/19	0	0.00	7	83.59	83.70	-7	179	-3.91%
2023/12/21	2	77.70	0	0.00	77.40	2	215	0.93%
2023/12/20	2	77.95	0	0.00	78.00	2	217	0.92%
2023/12/19	1	78.00	1	78.00	78.00	0	219	0.00%
2023/12/14	0	0.00	0.2	76.00	76.50	-0.2	226	-0.10%
2023/12/07	0	77.50	0	0.00	77.10	0	247	0.01%
2023/10/26	0	74.50	0	0.00	74.00	0	533	0.00%
2023/10/20	0	73.50	0	0.00	74.40	0	651	0.00%
2023/10/18	0	73.20	0	0.00	72.30	0	681	0.00%
2023/10/17	0.1	75.00	0	0.00	74.60	0.1	774	0.02%
2023/10/12	8.1	75.15	8	75.84	75.40	0.1	863	0.01%
2023/10/11	5	78.90	0	0.00	78.80	5	855	0.58%
2023/09/26	0	0.00	2	84.10	84.10	-2	936	-0.21%
2023/09/18	0	86.80	0	0.00	86.50	0	1,107	0.00%
2023/09/14	1	84.90	0	0.00	85.30	1	1,119	0.09%
2023/09/08	0	86.50	0	0.00	86.00	0	1,126	0.00%
2023/09/07	1	86.85	1	87.40	87.40	0	1,120	0.00%
2023/09/04	0	86.90	0	0.00	85.30	0	1,085	0.00%
2023/09/01	0	86.80	1	87.50	87.50	-1	1,078	-0.09%
2023/08/30	4	87.60	0	0.00	87.70	4	1,054	0.38%
2023/08/29	1	87.20	1	86.08	87.10	0	1,041	0.00%
2023/08/28	1	84.40	10	84.00	84.30	-9	1,002	-0.90%
2023/08/23	0	80.00	0	0.00	80.10	0	994	0.00%
2023/08/22	0	0.00	1	78.90	78.80	-1	997	-0.10%
2023/08/17	0	0.00	1	81.80	81.80	-1	1,002	-0.10%
2023/08/16	1	81.00	0	0.00	81.30	1	1,000	0.10%
2023/08/14	0	0.00	10	77.30	78.70	-10	1,007	-0.99%
2023/08/10	0	0.00	5	81.00	81.80	-5	1,004	-0.50%
2023/08/04	0	81.70	0	0.00	81.60	0	1,044	0.00%
2023/08/02	5	84.20	10	81.60	81.00	-5	1,056	-0.47%
2023/08/01	0	0.00	15	84.97	85.20	-15	1,047	-1.43%
2023/07/31	0	0.00	16	84.88	84.50	-16	1,063	-1.51%
2023/07/28	5	87.00	2	86.45	86.50	3	1,081	0.28%
2023/07/27	5	89.20	0	0.00	88.50	5	1,067	0.47%
2023/07/26	10	89.95	0	0.00	88.80	10	1,055	0.95%
2023/07/25	1	94.70	0	0.00	95.30	1	1,023	0.10%
2023/07/21	5	87.80	0	0.00	87.70	5	966	0.52%
2023/07/20	19.1	89.16	0	0.00	88.00	19.1	964	1.98%
2023/07/19	7.1	93.79	0	0.00	93.90	7.1	879	0.80%
2023/07/11	0	87.20	0	87.60	87.60	0	898	0.00%
2023/07/05	0	87.40	0	0.00	87.30	0	834	0.00%
2023/06/27	0	0.00	0	81.10	80.10	0	678	0.00%
2023/05/23	0	0.00	0	70.50	70.70	0	772	0.00%
2023/05/10	0	0.00	1	74.80	74.40	-1	774	-0.13%
2023/04/26	0	71.50	0	0.00	71.40	0	721	0.00%
2023/04/24	0	72.00	0	0.00	76.00	0	708	0.00%
2023/04/07	0	65.90	0	0.00	65.60	0	877	0.00%
2023/03/28	0	65.80	0	0.00	65.20	0	895	0.00%
2023/03/24	0	64.90	0	0.00	64.70	0	897	0.00%
2023/03/09	0	68.80	0	0.00	69.30	0	903	0.00%
2023/03/07	0	73.30	0	0.00	72.10	0	864	0.00%
2023/02/23	0	64.90	0	0.00	64.50	0	740	0.00%
2023/02/22	0	62.40	0	0.00	63.00	0	722	0.00%
2023/02/21	0	0.00	2	62.00	61.90	-2	708	-0.28%
2023/02/09	0	0.00	3	60.30	60.10	-3	649	-0.46%
2023/02/07	0	0.00	3	59.97	59.00	-3	634	-0.47%
2023/02/06	1	59.00	2	59.60	58.50	-1	622	-0.16%
2023/02/02	0	0.00	0.1	58.30	59.50	-0.1	602	-0.02%
2023/02/01	0.1	56.42	0	0.00	55.70	0.1	589	0.02%
2023/01/31	0	0.00	1	55.00	55.00	-1	587	-0.17%
2023/01/16	2	52.30	0	0.00	53.20	2	577	0.35%
2023/01/05	1	54.60	0	0.00	54.70	1	549	0.18%
2022/12/28	1	60.71	1.1	60.20	56.10	-0.1	442	-0.02%
2022/12/13	0	0.00	1	53.70	53.90	-1	177	-0.56%
2022/12/12	1	51.30	1	51.70	51.00	0	170	0.00%
2022/12/07	2	52.15	0	0.00	52.20	2	126	1.58%
2022/11/17	0	48.50	0	0.00	48.05	0	312	0.01%
2022/10/21	0	44.00	0	0.00	44.15	0	326	0.00%
2022/09/19	0	0.00	1	46.90	46.20	-1	289	-0.35%
2022/09/05	0	0.00	0	50.50	50.20	0	268	0.00%
2022/09/02	1	52.00	4	51.70	51.30	-3	263	-1.14%
2022/09/01	4	49.45	0	0.00	49.45	4	245	1.63%
2022/08/31	0.5	52.20	0	0.00	51.50	0.5	239	0.21%
2022/08/30	0.2	50.50	0	0.00	51.30	0.2	218	0.09%
2022/08/29	0	0.00	1	53.50	52.30	-1	197	-0.51%
2022/08/25	0	0.00	6	47.33	48.30	-6	124	-4.82%
2022/08/24	7	51.11	0	0.00	47.80	7	119	5.86%
2022/04/19	0	42.40	0	0.00	42.00	0	63	0.00%
2022/04/07	0	40.95	0	0.00	40.70	0	60	0.00%
2022/03/04	0	49.00	0	0.00	44.65	0	43	0.00%
2021/11/19	0	0.00	0	50.70	51.50	0	44	0.00%
2021/11/16	0	0.00	0	49.25	49.80	0	41	0.00%
2021/11/09	0	0.00	1	49.00	48.85	-1	38	-2.58%
2021/10/04	1	49.20	0	0.00	48.00	1	59	1.68%
2021/08/16	0	0.00	3	55.93	55.50	-3	65	-4.61%
2021/07/30	0	0.00	0	58.00	58.50	0	82	0.00%
2021/07/23	1	57.00	0	0.00	56.80	1	79	1.25%
2021/07/20	0	0.00	1.2	56.00	55.90	-1.2	78	-1.56%
2021/04/21	0	58.90	0	0.00	59.30	0	105	0.00%
2021/04/16	0	60.00	0	0.00	59.00	0	108	0.00%
2021/04/01	0	61.30	0	0.00	61.10	0	109	0.00%
2021/03/17	0	0.00	0	56.10	56.70	0	101	0.00%
2021/01/12	0.2	59.30	0	0.00	59.00	0.2	106	0.21%
2021/01/06	0.3	60.20	0	0.00	60.00	0.3	110	0.25%
2020/09/14	0	0.00	0.7	70.90	70.90	-0.7	369	-0.19%
2020/09/09	2	71.80	1	76.40	72.50	1	360	0.28%
2020/08/24	0	0.00	2	66.25	66.30	-2	342	-0.58%
2020/08/21	2	63.50	0	0.00	65.20	2	341	0.59%
2020/08/19	0	0.00	1	64.70	64.60	-1	332	-0.30%
2020/08/13	1	64.40	0	0.00	64.50	1	342	0.29%
2020/08/07	1	64.80	0	0.00	64.60	1	344	0.29%
2020/07/02	0	0.00	1	66.40	66.20	-1	372	-0.27%
2020/06/04	0	0.00	7	69.51	69.40	-7	383	-1.83%
2020/05/26	2	63.70	0	0.00	64.20	2	360	0.55%
2020/05/08	6	63.50	0	0.00	63.00	6	356	1.68%
2020/05/06	1	66.20	1	65.30	64.30	0	349	0.00%
2020/04/17	0	0.00	1	61.90	61.70	-1	350	-0.29%
2020/04/16	1	63.00	0	0.00	62.60	1	344	0.29%
2020/03/11	0	0.00	1	55.40	55.00	-1	290	-0.34%
2020/02/21	0	0.00	1	63.50	63.70	-1	474	-0.21%
2020/02/13	1	63.50	0	0.00	62.90	1	485	0.21%
2020/02/12	0	0.00	1	63.80	63.50	-1	488	-0.20%
2020/02/11	1	63.10	0	0.00	63.10	1	491	0.20%
2020/02/10	0	0.00	1	62.90	63.10	-1	527	-0.19%
2020/02/04	0	0.00	1	64.00	63.60	-1	557	-0.18%
2020/02/03	2	60.85	1	62.40	62.00	1	557	0.18%
2020/01/16	2	73.60	0	0.00	72.70	2	556	0.36%
2019/12/26	0	0.00	2	72.00	72.00	-2	584	-0.34%
2019/12/23	5	72.20	0	0.00	72.60	5	596	0.84%
2019/12/11	2	72.60	0	0.00	72.60	2	644	0.31%
2019/12/06	0	0.00	1	73.40	73.70	-1	691	-0.14%
2019/11/28	0	0.00	1	76.50	78.20	-1	658	-0.15%
2019/11/27	3	74.30	0	0.00	74.20	3	594	0.50%
2019/11/22	0	0.00	16	75.01	74.90	-16	584	-2.74%
2019/11/15	1	71.80	3	72.00	71.80	-2	566	-0.35%
2019/11/14	5	72.20	12	71.97	71.80	-7	565	-1.24%
2019/11/06	5	75.00	0	0.00	74.40	5	522	0.96%
2019/10/23	1	74.10	0	0.00	74.20	1	536	0.19%
2019/10/22	2	74.40	2	75.00	74.00	0	522	0.00%
2019/10/01	2	71.10	0	0.00	71.10	2	880	0.23%
2019/09/24	3	74.40	3	75.50	73.90	0	874	0.00%
2019/09/23	0	0.00	2	72.80	72.70	-2	855	-0.23%
2019/09/10	15	74.53	0	0.00	73.40	15	794	1.89%
2019/08/30	0	0.00	1	71.60	71.20	-1	724	-0.14%
2019/08/26	1	68.80	0	0.00	68.80	1	701	0.14%
2019/08/22	1	69.70	0	0.00	69.00	1	699	0.14%
2019/08/13	1	68.00	0	0.00	68.50	1	687	0.15%
2019/07/30	0	0.00	1	70.80	70.60	-1	673	-0.15%
2019/07/18	1	77.00	1	78.30	76.70	0	579	0.00%
2019/07/17	0	0.00	2	73.50	73.50	-2	477	-0.42%
2019/07/15	0	0.00	1	72.30	73.80	-1	434	-0.23%
2019/07/12	5	73.66	2	73.00	72.90	3	425	0.71%
2019/07/10	2	73.20	3	72.73	73.10	-1	396	-0.25%
2019/07/09	2	71.95	2	72.25	72.50	0	367	0.00%
2019/07/08	1	69.30	0	0.00	67.90	1	288	0.35%
2019/06/12	0	0.00	0	63.00	62.80	0	404	0.00%
2019/05/13	0	0.00	9	63.20	61.90	-9	834	-1.08%
2019/04/03	0	0.00	1	74.50	72.50	-1	1,019	-0.10%
2019/03/13	0	0.00	8	71.90	71.60	-8	1,082	-0.74%
2019/03/12	8	72.80	0	0.00	71.80	8	1,095	0.73%
2019/03/06	1	72.50	1	71.90	72.50	0	1,130	0.00%
2019/02/21	3	74.57	0	0.00	74.40	3	1,176	0.26%
2019/02/20	1	74.90	0	0.00	75.20	1	1,156	0.09%
2019/02/19	5	74.96	0	0.00	74.30	5	1,146	0.44%
2019/02/18	3	75.80	9	75.07	74.70	-6	1,139	-0.53%
2019/02/15	7	74.09	5	75.60	74.30	2	1,101	0.18%
2019/02/14	1	70.20	0	0.00	70.20	1	1,003	0.10%
2019/02/13	1	69.00	0	0.00	69.00	1	998	0.10%
2019/02/12	2	69.90	3	70.10	69.90	-1	1,054	-0.09%
2019/01/29	1	66.80	0	0.00	66.80	1	1,041	0.10%
2019/01/28	2	67.70	0	0.00	67.70	2	1,045	0.19%
2019/01/23	0	0.00	3	67.10	67.10	-3	1,105	-0.27%
2019/01/21	1	66.80	0	0.00	66.80	1	1,170	0.09%
2019/01/18	3	66.67	1	67.00	66.70	2	1,193	0.17%
2019/01/10	0	0.00	5	68.56	68.70	-5	1,252	-0.40%
2019/01/09	0	0.00	1	70.70	68.90	-1	1,281	-0.08%
2019/01/07	1	72.40	0	0.00	70.80	1	1,299	0.08%
2019/01/04	1	69.00	1	70.00	69.00	0	1,308	0.00%
2019/01/03	2	67.90	1	68.80	68.00	1	1,324	0.08%
2019/01/02	1	67.10	0	0.00	67.10	1	1,336	0.07%
2018/12/28	5	65.98	0	0.00	65.50	5	1,370	0.36%
2018/12/27	3	66.50	0	0.00	67.20	3	1,443	0.21%
2018/12/24	2	64.70	0	0.00	64.50	2	1,548	0.13%
2018/12/13	0	0.00	20	66.00	66.50	-20	2,014	-0.99%
2018/12/11	1	64.60	3	65.40	65.60	-2	1,983	-0.10%
2018/12/10	1	65.10	3	64.73	63.80	-2	1,960	-0.10%
2018/12/07	0	0.00	5	62.00	62.20	-5	1,924	-0.26%
2018/12/03	0	0.00	1	64.70	64.50	-1	1,927	-0.05%
2018/11/22	1	60.80	1	61.90	60.20	0	1,906	0.00%
2018/11/21	1	62.40	1	61.50	61.10	0	1,899	0.00%
2018/11/20	0	0.00	1	59.90	59.40	-1	1,871	-0.05%
2018/11/19	0	0.00	1	59.70	59.90	-1	1,885	-0.05%
2018/11/16	2	59.45	0	0.00	58.60	2	1,886	0.11%
2018/11/12	1	59.00	31	59.55	58.70	-30	1,960	-1.53%
2018/11/09	1	61.80	1	61.90	60.80	0	1,994	0.00%
2018/10/30	2	55.00	4	54.98	55.60	-2	2,451	-0.08%
2018/10/29	11	55.97	0	0.00	55.70	11	2,527	0.44%
2018/10/23	1	69.80	0	0.00	67.70	1	2,456	0.04%
2018/10/16	1	68.00	0	0.00	68.10	1	2,404	0.04%
2018/10/09	4	76.90	3	76.80	75.00	1	2,349	0.04%
2018/10/08	1	76.20	2	76.65	77.30	-1	2,371	-0.04%
2018/10/05	1	76.40	1	78.40	75.00	0	2,358	0.00%
2018/10/04	2	76.90	2	76.00	76.90	0	2,296	0.00%
2018/10/01	2	78.20	2	77.20	78.70	0	2,269	0.00%
2018/09/27	2	83.00	2	84.70	75.00	0	2,158	0.00%
2018/09/26	6	80.50	0	0.00	80.80	6	2,009	0.30%
2018/09/25	10	82.60	8	81.51	81.30	2	1,957	0.10%
2018/09/21	0	0.00	4	77.20	77.20	-4	1,816	-0.22%
2018/09/18	1	62.60	0	0.00	62.60	1	1,826	0.05%
2018/09/07	1	68.80	0	0.00	67.40	1	1,960	0.05%
2018/08/31	11	71.62	11	71.87	72.20	0	2,126	0.00%
2018/08/21	1	71.60	0	0.00	71.30	1	2,510	0.04%
2018/08/20	1	74.10	0	0.00	70.80	1	2,504	0.04%
2018/08/17	1	73.60	0	0.00	73.90	1	2,484	0.04%
2018/08/16	0	0.00	1	76.30	76.30	-1	2,488	-0.04%
2018/08/14	5	76.74	4	75.00	76.00	1	2,476	0.04%
2018/08/13	13	76.85	5	76.94	76.30	8	2,458	0.33%
2018/08/10	6	78.58	11	79.61	76.10	-5	2,394	-0.21%
2018/08/06	27	80.62	15	80.86	81.80	12	2,278	0.53%
2018/08/03	0	0.00	5	73.20	77.70	-5	2,110	-0.24%
2018/08/01	9	71.00	9	70.32	69.90	0	2,110	0.00%
2018/07/17	1	74.50	1	72.40	72.30	0	2,702	0.00%
2018/07/16	8	74.85	7	75.64	73.90	1	2,828	0.04%
2018/07/09	1	68.30	1	69.30	69.30	0	3,131	0.00%
2018/06/25	0	0.00	2	77.65	74.90	-2	4,268	-0.05%
2018/06/22	1	81.00	0	0.00	77.80	1	4,320	0.02%
2018/06/15	0	0.00	5	80.30	79.10	-5	4,897	-0.10%
2018/06/14	3	80.43	2	82.10	79.40	1	5,002	0.02%
2018/06/13	0	0.00	4	80.50	79.00	-4	5,032	-0.08%
2018/06/12	1	77.30	0	0.00	76.10	1	5,074	0.02%
2018/06/11	0	0.00	3	75.80	74.10	-3	5,114	-0.06%
2018/06/07	11	79.85	0	0.00	77.70	11	5,264	0.21%
2018/06/05	14	77.85	0	0.00	75.60	14	5,385	0.26%
2018/06/04	1	77.30	2	77.20	76.50	-1	5,414	-0.02%
2018/06/01	3	79.63	1	79.20	79.00	2	5,385	0.04%
2018/05/31	0	0.00	1	67.60	73.70	-1	5,273	-0.02%
2018/05/24	8	67.28	8	66.35	68.00	0	5,122	0.00%
2018/05/22	0	0.00	1	63.80	63.30	-1	5,018	-0.02%
2018/05/21	0	0.00	1	62.10	64.70	-1	5,005	-0.02%
2018/05/18	1	62.50	0	0.00	62.50	1	4,985	0.02%
2018/05/16	3	67.83	2	66.20	66.00	1	4,944	0.02%
2018/05/15	1	67.60	1	69.00	67.80	0	4,921	0.00%
2018/05/11	10	67.87	8	67.09	66.70	2	4,830	0.04%
2018/05/10	2	72.05	1	72.00	70.10	1	4,778	0.02%
2018/05/09	17	69.23	16	70.76	68.10	1	4,706	0.02%
2018/05/08	1	72.40	0	0.00	72.00	1	4,639	0.02%
2018/05/04	0	0.00	4	67.13	68.00	-4	4,523	-0.09%
2018/05/03	7	68.64	7	69.73	68.10	0	4,473	0.00%
2018/04/27	3	73.10	2	74.00	72.50	1	4,367	0.02%
2018/04/26	6	80.03	3	80.63	74.30	3	4,268	0.07%
2018/04/25	3	82.27	5	82.50	82.50	-2	4,161	-0.05%
2018/04/24	2	81.95	1	84.50	80.90	1	4,084	0.02%
2018/04/23	0	0.00	1	88.00	86.50	-1	3,998	-0.03%
2018/04/20	31	88.98	14	89.99	84.20	17	3,906	0.44%
2018/04/19	0	0.00	12	88.00	89.70	-12	3,758	-0.32%
2018/04/18	3	80.60	3	80.97	81.90	0	3,568	0.00%
2018/04/17	2	82.30	4	80.30	79.40	-2	3,523	-0.06%
2018/04/16	10	80.83	0	0.00	79.70	10	3,437	0.29%
2018/04/12	1	84.40	0	0.00	83.70	1	3,298	0.03%
2018/04/11	2	83.20	2	85.30	85.00	0	3,215	0.00%
2018/04/10	3	88.17	0	0.00	86.00	3	3,081	0.10%
2018/04/09	3	98.00	3	99.23	95.50	0	2,972	0.00%
2018/04/03	0	0.00	2	87.00	93.50	-2	2,696	-0.07%
2018/04/02	4	85.83	3	85.20	85.00	1	2,503	0.04%
2018/03/31	7	85.49	9	85.39	85.40	-2	2,434	-0.08%
2018/03/30	2	81.85	1	83.60	81.50	1	2,314	0.04%
2018/03/29	4	85.93	5	85.68	85.00	-1	2,243	-0.04%
2018/03/28	6	87.03	4.6	88.09	85.60	1.4	2,154	0.06%
2018/03/27	1	86.00	3	85.17	82.50	-2	2,023	-0.10%
2018/03/26	2	87.05	2	89.75	86.10	0	1,949	0.00%
2018/03/23	5	81.76	4	81.60	83.30	1	1,813	0.06%
2018/03/22	8	84.36	6	78.75	77.50	2	1,651	0.12%
2018/03/21	5	78.18	4	79.83	81.20	1	1,396	0.07%
2018/03/14	1	64.00	1	64.70	66.60	0	807	0.00%
2018/03/13	0	0.00	4	60.40	60.60	-4	649	-0.62%
2018/03/12	0	0.00	1	60.00	60.00	-1	604	-0.17%
2018/03/09	3	56.57	3	57.27	59.40	0	508	0.00%
2018/02/27	0	41.80	0	0.00	41.40	0	179	0.00%
2018/02/23	0	0.00	0.1	41.60	41.90	-0.1	181	-0.06%
2018/02/08	0	0.00	1	40.65	42.45	-1	174	-0.57%
2018/02/06	4	44.43	4	44.56	43.20	0	162	0.00%
2018/01/11	1	40.95	0	0.00	41.30	1	129	0.77%