榮成 (1909)-玉山-南京東路券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.40
漲跌
▲0.25
漲幅
+1.65%
成交量
3,387張
產業
上市造紙類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	15.20	0	0.00	15.40	1	2,124	0.05%
2024/05/16	10	15.00	0	0.00	15.15	10	2,089	0.48%
2024/05/07	1	15.35	0	0.00	15.40	1	1,965	0.05%
2024/05/02	0	0.00	2	16.00	15.95	-2	1,900	-0.11%
2024/04/29	10	15.50	60.1	15.88	15.90	-50.1	1,839	-2.72%
2024/04/26	0.2	15.40	2	15.30	15.45	-1.8	1,789	-0.10%
2024/04/24	0	0.00	8	15.20	15.20	-8	1,613	-0.50%
2024/04/19	1	14.55	0	0.00	14.55	1	1,545	0.06%
2024/04/11	1	14.85	1	14.90	14.85	0	1,415	0.00%
2024/04/10	1	15.20	0	0.00	15.10	1	1,400	0.07%
2024/04/08	0.1	15.05	10	14.90	15.00	-9.9	1,327	-0.75%
2024/03/28	10	14.68	0	0.00	14.55	10	1,234	0.81%
2024/03/26	1	14.45	0	0.00	14.50	1	1,195	0.08%
2024/03/22	0	0.00	1	14.30	14.45	-1	1,159	-0.09%
2024/03/11	0	14.15	0	0.00	14.30	0	1,204	0.00%
2024/03/06	1	14.20	0	0.00	14.15	1	1,185	0.08%
2024/03/05	1	14.40	1	14.30	14.35	0	1,171	0.00%
2024/03/04	2	14.45	0	0.00	14.30	2	1,159	0.17%
2024/02/26	0	14.15	0	0.00	14.10	0	1,113	0.00%
2024/02/23	0	14.10	0	0.00	14.05	0	1,121	0.00%
2024/02/20	0	0.00	0.2	14.25	14.15	-0.2	1,130	-0.02%
2024/02/05	0.2	13.90	0	0.00	13.75	0.2	1,183	0.02%
2024/01/26	2	14.00	0	0.00	14.00	2	1,202	0.17%
2024/01/03	1	14.60	0	0.00	14.60	1	1,656	0.06%
2023/12/20	0	0.00	1	14.80	14.85	-1	1,820	-0.05%
2023/12/19	0	0.00	2	14.90	14.75	-2	1,823	-0.11%
2023/12/14	1	14.70	10	14.65	14.60	-9	1,763	-0.51%
2023/12/06	0	0.00	1	15.15	15.10	-1	1,752	-0.06%
2023/12/04	1	15.30	0	0.00	15.30	1	1,756	0.06%
2023/12/01	0	0.00	1	14.95	15.05	-1	1,746	-0.06%
2023/11/27	1	14.75	0	0.00	14.80	1	1,717	0.06%
2023/11/23	0.1	14.95	0	0.00	14.95	0.1	1,704	0.01%
2023/11/21	2	14.70	0	0.00	14.80	2	1,730	0.12%
2023/11/17	0	0.00	5	14.60	14.65	-5	1,716	-0.29%
2023/10/27	10	14.00	0	0.00	13.95	10	1,960	0.51%
2023/10/24	1	14.00	0	0.00	14.00	1	2,202	0.05%
2023/10/18	5	14.15	4	14.06	14.45	1	2,222	0.05%
2023/10/16	0	0.00	10	14.85	14.70	-10	2,111	-0.47%
2023/10/13	10	14.48	0	0.00	14.40	10	2,031	0.49%
2023/09/26	1	14.75	0	0.00	14.75	1	2,013	0.05%
2023/09/25	1	14.70	0	0.00	14.75	1	2,052	0.05%
2023/09/19	2	15.10	0	0.00	15.00	2	2,231	0.09%
2023/09/07	0	0.00	2	14.60	14.65	-2	2,372	-0.08%
2023/09/05	0	0.00	3	15.00	15.00	-3	2,381	-0.13%
2023/08/22	0	0.00	1	14.55	14.55	-1	2,618	-0.04%
2023/08/17	10	14.40	0	0.00	14.60	10	2,647	0.38%
2023/08/14	10	15.00	0	0.00	14.85	10	2,618	0.38%
2023/08/11	10	15.50	0	0.00	15.40	10	2,579	0.39%
2023/08/10	10	15.85	1	15.85	15.85	9	2,542	0.35%
2023/08/09	10	16.25	0	0.00	16.20	10	2,543	0.39%
2023/08/07	0	0.00	3	16.55	16.50	-3	2,564	-0.12%
2023/08/02	2	16.80	0	0.00	16.80	2	2,593	0.08%
2023/07/27	2	16.85	2	17.23	16.90	0	2,463	0.00%
2023/07/19	3	16.18	0	0.00	16.05	3	3,032	0.10%
2023/07/17	0.1	16.40	0	0.00	16.45	0.1	4,139	0.00%
2023/07/13	0.9	16.30	4	16.20	16.15	-3.1	4,147	-0.08%
2023/07/06	1	16.80	0	0.00	16.70	1	4,198	0.02%
2023/06/29	0	0.00	1	17.45	17.40	-1	4,026	-0.02%
2023/06/21	7	17.00	0	0.00	17.05	7	3,837	0.18%
2023/06/20	1	16.65	0	0.00	16.90	1	3,783	0.03%
2023/06/19	2	16.60	2	16.60	16.60	0	3,787	0.00%
2023/06/14	0	0.00	1	16.65	16.70	-1	3,824	-0.03%
2023/06/08	1	16.90	0	0.00	16.90	1	3,922	0.03%
2023/06/06	2	17.20	2	17.60	17.10	0	4,027	0.00%
2023/06/05	1	17.00	0	0.00	17.00	1	3,971	0.03%
2023/06/02	0.1	16.90	0	0.00	16.80	0.1	3,956	0.00%
2023/05/26	0	0.00	0	17.00	16.45	0	4,015	0.00%
2023/05/23	0	0.00	0	16.95	16.90	0	4,044	0.00%
2023/05/18	1	16.65	0	0.00	16.65	1	4,115	0.02%
2023/05/16	0	0.00	2	16.40	16.35	-2	4,114	-0.05%
2023/05/15	0.1	16.45	0	0.00	16.30	0.1	4,125	0.00%
2023/05/12	0	0.00	2	16.70	16.80	-2	4,106	-0.05%
2023/05/11	0	0.00	2	16.70	16.75	-2	4,125	-0.05%
2023/05/09	0	0.00	1	17.20	17.10	-1	4,135	-0.02%
2023/05/05	0	0.00	1	17.35	17.25	-1	4,219	-0.02%
2023/04/25	2	17.80	0	0.00	17.50	2	4,695	0.04%
2023/04/24	2	18.00	3	17.75	18.20	-1	4,601	-0.02%
2023/04/21	56	18.33	49	17.69	17.40	7	4,338	0.16%
2023/04/20	5	18.40	5	17.80	17.60	0	3,709	0.00%
2023/04/17	0	0.00	1	17.75	17.75	-1	3,883	-0.03%
2023/04/12	0.1	17.60	0	0.00	17.45	0.1	4,312	0.00%
2023/04/11	0	0.00	6	17.15	17.50	-6	4,338	-0.14%
2023/04/07	0	0.00	8	17.10	17.10	-8	4,407	-0.18%
2023/03/28	0	17.10	0	0.00	17.00	0	4,613	0.00%
2023/03/27	0	17.10	0	0.00	17.05	0	4,637	0.00%
2023/03/24	0	17.00	0	0.00	17.05	0	4,748	0.00%
2023/03/22	1.1	16.80	0	0.00	16.75	1.1	4,805	0.02%
2023/03/21	0	16.95	0	0.00	16.85	0	4,788	0.00%
2023/03/16	0	16.70	0	0.00	16.50	0	4,745	0.00%
2023/03/14	0	17.40	0	0.00	16.85	0	4,754	0.00%
2023/03/13	0	0.00	3	17.28	17.35	-3	4,701	-0.06%
2023/03/10	0	0.00	1	17.55	17.55	-1	4,684	-0.02%
2023/03/09	0	18.50	1	17.85	17.95	-1	4,636	-0.02%
2023/03/07	0	18.25	0	0.00	18.20	0	4,571	0.00%
2023/03/06	4	18.08	1	18.10	18.10	3	4,575	0.07%
2023/03/02	2	18.30	0	0.00	18.55	2	4,589	0.04%
2023/02/23	0	0.00	1	18.90	18.95	-1	4,543	-0.02%
2023/02/22	0	18.60	0	0.00	18.65	0	4,542	0.00%
2023/02/20	0	0.00	3	18.60	18.90	-3	4,597	-0.07%
2023/02/16	0	18.50	0	0.00	18.35	0	4,690	0.00%
2023/02/14	0	0.00	3	18.20	18.20	-3	4,785	-0.06%
2023/02/07	0	0.00	2	18.25	18.25	-2	4,732	-0.04%
2023/02/06	1	18.45	0	0.00	18.10	1	4,691	0.02%
2023/02/03	3	18.70	0	0.00	18.70	3	4,622	0.06%
2023/02/02	1	18.70	0	0.00	18.60	1	4,548	0.02%
2023/01/31	0	18.65	5	18.30	18.75	-5	4,345	-0.12%
2023/01/13	1	17.35	0	0.00	17.10	1	3,828	0.03%
2023/01/12	0	0.00	1	17.65	17.65	-1	3,810	-0.03%
2023/01/10	0	0.00	1	17.30	17.35	-1	3,635	-0.03%
2023/01/09	0	0.00	7	16.96	17.10	-7	3,554	-0.20%
2023/01/06	3	17.17	7	17.35	17.25	-4	3,404	-0.12%
2023/01/05	13	17.27	3	17.22	17.20	10	3,295	0.30%
2023/01/04	1	17.10	4	16.96	17.15	-3	3,003	-0.10%
2022/12/30	0	0.00	6	16.31	16.35	-6	2,646	-0.23%
2022/12/29	0	0.00	4	15.73	15.80	-4	2,510	-0.16%
2022/12/28	0	0.00	1	16.15	15.85	-1	2,486	-0.04%
2022/12/27	0	0.00	104	15.98	16.10	-104	2,454	-4.24%	大賣/鉅額交易
2022/12/22	100	15.60	1	15.90	15.60	99	2,357	4.20%
2022/12/20	4	15.20	2	15.10	15.10	2	2,268	0.09%
2022/12/16	0	0.00	10	16.35	15.80	-10	2,185	-0.46%
2022/12/09	7	15.26	0	0.00	15.35	7	2,021	0.35%
2022/12/06	3	16.00	0	0.00	15.65	3	1,992	0.15%
2022/12/02	0	16.35	0	0.00	16.30	0	1,956	0.00%
2022/11/30	0	0.00	3	16.40	16.40	-3	1,984	-0.15%
2022/11/29	0	0.00	1	16.15	16.20	-1	1,984	-0.05%
2022/11/28	0	0.00	1	16.25	16.20	-1	2,009	-0.05%
2022/11/21	0	0.00	2	16.25	16.20	-2	1,995	-0.10%
2022/11/16	0	0.00	10	16.95	16.65	-10	1,945	-0.51%
2022/11/07	0	15.25	0	0.00	15.20	0	1,699	0.00%
2022/10/11	0	0.00	10	15.40	15.30	-10	1,787	-0.56%
2022/09/30	0	0.00	5	14.55	14.65	-5	1,904	-0.26%
2022/09/28	1	14.50	15	14.30	14.35	-14	1,963	-0.71%
2022/09/22	5	15.00	0	0.00	15.05	5	2,162	0.23%
2022/09/16	0	0.00	2	15.48	15.55	-2	2,200	-0.09%
2022/09/15	0	0.00	3	15.20	15.15	-3	2,211	-0.14%
2022/09/07	2	15.10	0	0.00	15.05	2	2,311	0.09%
2022/09/06	7	15.74	0	0.00	15.50	7	2,312	0.30%
2022/09/05	2	16.05	0	0.00	16.00	2	2,331	0.09%
2022/09/02	1	16.30	0	0.00	16.30	1	2,367	0.04%
2022/09/01	3	16.40	2	16.40	16.55	1	2,357	0.04%
2022/08/30	2	16.13	0	0.00	16.10	2	2,332	0.09%
2022/08/24	5	16.00	0	0.00	15.95	5	2,362	0.21%
2022/08/22	5	16.30	1	16.25	16.10	4	2,375	0.17%
2022/08/19	0	0.00	1	15.70	15.70	-1	2,268	-0.04%
2022/08/16	45	15.59	45	15.45	15.35	0	2,273	0.00%
2022/07/08	1	15.40	0	0.00	15.40	1	3,361	0.03%
2022/07/04	1	16.10	0	0.00	16.05	1	3,316	0.03%
2022/07/01	1	16.20	0	0.00	16.10	1	3,294	0.03%
2022/06/28	2	17.55	0	0.00	17.45	2	3,221	0.06%
2022/06/21	0	0.00	3	17.55	17.50	-3	3,336	-0.09%
2022/06/20	0	0.00	2	17.45	17.15	-2	3,337	-0.06%
2022/06/16	0	0.00	1	17.40	17.45	-1	3,328	-0.03%
2022/06/15	1	17.55	5	17.71	17.70	-4	3,356	-0.12%
2022/06/13	5	18.00	0	0.00	17.75	5	3,365	0.15%
2022/05/19	1	17.65	0	0.00	17.90	1	4,107	0.02%
2022/05/17	1	17.70	0	0.00	17.70	1	4,040	0.02%
2022/05/16	2	17.45	0	0.00	17.55	2	4,012	0.05%
2022/05/12	1	18.10	0	0.00	17.30	1	3,961	0.03%
2022/05/11	2	18.88	0	0.00	18.75	2	3,796	0.05%
2022/05/10	0	0.00	8	19.55	19.35	-8	3,739	-0.21%
2022/05/09	1	19.70	0	0.00	19.55	1	3,687	0.03%
2022/05/06	4	19.91	0	0.00	20.00	4	3,743	0.11%
2022/05/05	15	20.30	0	0.00	20.35	15	3,816	0.39%
2022/05/04	1	20.40	0	0.00	20.30	1	3,881	0.03%
2022/05/03	5	21.10	2	21.15	20.70	3	3,859	0.08%
2022/04/28	0	0.00	1	20.50	20.50	-1	3,595	-0.03%
2022/04/27	8	20.10	8	20.00	20.05	0	3,623	0.00%
2022/04/26	0	0.00	1	20.80	20.45	-1	3,618	-0.03%
2022/04/25	1	20.50	0	0.00	20.45	1	3,639	0.03%
2022/04/22	0	0.00	1	21.45	21.40	-1	3,660	-0.03%
2022/04/20	1	20.85	0	0.00	21.15	1	3,701	0.03%
2022/04/18	3	20.35	0	0.00	20.35	3	3,820	0.08%
2022/04/14	0	0.00	5	21.00	21.05	-5	3,967	-0.13%
2022/04/12	0	0.00	5	20.50	20.35	-5	4,015	-0.12%
2022/04/08	0	0.00	10	21.15	21.30	-10	4,070	-0.25%
2022/04/01	1	21.30	0	0.00	21.40	1	4,172	0.02%
2022/03/31	1	21.40	6	21.36	21.40	-5	4,465	-0.11%
2022/03/30	0	0.00	1	21.30	21.30	-1	4,694	-0.02%
2022/03/29	1	21.10	0	0.00	21.10	1	4,766	0.02%
2022/03/28	1	21.55	3	21.50	21.50	-2	4,754	-0.04%
2022/03/25	2	21.10	0	0.00	20.90	2	4,695	0.04%
2022/03/23	5	21.36	0	0.00	21.35	5	4,694	0.11%
2022/03/16	0	0.00	1	20.80	20.45	-1	5,284	-0.02%
2022/03/14	0	0.00	1	20.95	20.85	-1	5,376	-0.02%
2022/03/10	17	20.37	0	0.00	20.40	17	5,400	0.31%
2022/03/09	0	0.00	1	19.40	19.55	-1	5,402	-0.02%
2022/03/08	1	19.25	0	0.00	19.20	1	5,494	0.02%
2022/03/07	1	20.10	0	0.00	20.15	1	5,424	0.02%
2022/03/04	0	0.00	4	21.50	21.45	-4	5,458	-0.07%
2022/03/03	0	0.00	4	21.75	21.70	-4	5,550	-0.07%
2022/03/02	0	0.00	1	21.70	21.65	-1	5,616	-0.02%
2022/03/01	0	0.00	1	21.95	21.80	-1	5,678	-0.02%
2022/02/24	12	21.82	0	0.00	21.70	12	5,783	0.21%
2022/02/23	0	0.00	1	22.65	22.40	-1	5,727	-0.02%
2022/02/22	6	22.53	0	0.00	22.45	6	5,772	0.10%
2022/02/21	5	23.15	0	0.00	23.20	5	5,849	0.09%
2022/02/18	2	22.55	0	0.00	22.50	2	5,964	0.03%
2022/02/15	1	22.30	0	0.00	22.30	1	6,216	0.02%
2022/02/10	0	0.00	1	23.30	23.20	-1	6,373	-0.02%
2022/02/08	0	0.00	1	22.90	23.10	-1	6,500	-0.02%
2022/02/07	1	22.45	0	0.00	22.70	1	6,516	0.02%
2022/01/26	2	21.95	0	0.00	22.05	2	6,721	0.03%
2022/01/25	1	22.00	0	0.00	22.05	1	7,132	0.01%
2022/01/19	5	22.85	2	22.70	22.75	3	7,583	0.04%
2022/01/13	0	0.00	3	23.65	23.60	-3	7,693	-0.04%
2022/01/12	1	22.90	0	0.00	23.55	1	7,741	0.01%
2022/01/10	2	23.13	0	0.00	23.45	2	7,762	0.03%
2022/01/06	1	23.75	0	0.00	23.80	1	7,744	0.01%
2022/01/03	1	24.00	0	0.00	24.10	1	8,236	0.01%
2021/12/30	0	0.00	1	24.40	24.40	-1	8,439	-0.01%
2021/12/29	0	0.00	2	24.25	24.45	-2	8,814	-0.02%
2021/12/28	0	0.00	2	24.58	24.25	-2	8,912	-0.02%
2021/12/27	1	24.95	0	0.00	24.55	1	8,969	0.01%
2021/12/24	6	24.38	0	0.00	24.55	6	8,872	0.07%
2021/12/22	2	23.85	2	23.85	23.85	0	8,899	0.00%
2021/12/21	0	0.00	1	23.85	23.85	-1	9,672	-0.01%
2021/12/16	3	23.43	0	0.00	23.40	3	11,709	0.03%
2021/12/15	3	23.40	2	23.60	23.50	1	11,757	0.01%
2021/12/14	5	23.95	3	24.25	23.60	2	11,674	0.02%
2021/12/10	2	23.85	0	0.00	23.80	2	11,436	0.02%
2021/12/09	1	24.35	3	24.20	24.10	-2	11,418	-0.02%
2021/12/08	0	0.00	1	24.55	24.50	-1	11,350	-0.01%
2021/12/07	2	24.75	2	24.93	24.55	0	11,364	0.00%
2021/12/06	1	24.40	0	0.00	24.60	1	11,348	0.01%
2021/12/03	3	24.53	5	24.53	24.55	-2	11,460	-0.02%
2021/12/02	4	24.30	1	24.30	24.55	3	11,521	0.03%
2021/12/01	2	23.83	0	0.00	24.10	2	11,489	0.02%
2021/11/30	1	23.70	1	24.20	24.15	0	11,498	0.00%
2021/11/29	0.1	23.75	0.5	23.80	23.70	-0.5	11,497	0.00%
2021/11/25	0	0.00	1	25.25	25.15	-1	11,641	-0.01%
2021/11/24	0	0.00	15	24.85	24.90	-15	11,883	-0.13%
2021/11/23	1	24.45	0	0.00	24.30	1	12,181	0.01%
2021/11/22	0	0.00	1	25.00	24.95	-1	12,441	-0.01%
2021/11/18	0	0.00	23	25.33	25.35	-23	13,135	-0.18%
2021/11/16	0	0.00	8	25.64	25.45	-8	14,031	-0.06%
2021/11/15	2	24.95	0	0.00	25.00	2	14,288	0.01%
2021/11/12	1	25.20	0	0.00	25.35	1	14,419	0.01%
2021/11/10	0	0.00	5	25.40	25.25	-5	14,686	-0.03%
2021/11/08	2	25.48	0	0.00	25.50	2	14,830	0.01%
2021/11/05	0	0.00	20	24.75	25.20	-20	14,893	-0.13%
2021/11/04	15	25.50	1	25.50	25.10	14	14,941	0.09%
2021/11/03	25	25.51	11	25.83	25.55	14	14,868	0.09%
2021/11/02	12.1	25.66	1	25.70	25.75	11.1	14,598	0.08%
2021/11/01	0	0.00	7	24.54	24.70	-7	14,140	-0.05%
2021/10/29	2	23.50	0	0.00	24.00	2	13,986	0.01%
2021/10/28	0	0.00	6	23.23	23.25	-6	13,892	-0.04%
2021/10/27	0	0.00	17	23.53	23.20	-17	13,948	-0.12%
2021/10/26	0	0.00	2	23.70	23.50	-2	13,963	-0.01%
2021/10/25	1	23.70	0	0.00	24.15	1	14,064	0.01%
2021/10/21	0	0.00	1	24.00	24.25	-1	14,331	-0.01%
2021/10/19	0	0.00	1	23.80	23.75	-1	14,536	-0.01%
2021/10/18	7	23.97	2	23.78	23.75	5	14,696	0.03%
2021/10/15	1	23.55	0	0.00	23.60	1	14,801	0.01%
2021/10/13	7	23.65	7	23.74	22.95	0	14,981	0.00%
2021/10/12	3	23.28	3	23.38	23.35	0	15,093	0.00%
2021/10/08	6	24.33	2	24.00	23.80	4	15,197	0.03%
2021/10/07	4	24.55	0	0.00	24.60	4	15,341	0.03%
2021/10/06	11	25.00	0	0.00	24.40	11	15,683	0.07%
2021/10/05	0.5	26.09	12	25.52	26.20	-11.5	15,845	-0.07%
2021/10/04	11	26.34	1	26.20	26.00	10	16,253	0.06%
2021/10/01	3	27.17	2	26.60	26.60	1	17,458	0.01%
2021/09/28	34	28.87	12	28.70	28.00	22	20,798	0.11%
2021/09/27	22	28.81	28	29.20	29.10	-6	20,738	-0.03%
2021/09/24	35	27.38	31	27.92	27.50	4	20,876	0.02%
2021/09/23	0	0.00	1	25.35	26.30	-1	21,071	0.00%
2021/09/22	1	25.55	0	0.00	25.15	1	21,199	0.00%
2021/09/17	1	25.90	0	0.00	25.90	1	21,437	0.00%
2021/09/16	3	26.33	0	0.00	26.20	3	21,692	0.01%
2021/09/15	0	0.00	6	26.28	26.75	-6	22,009	-0.03%
2021/09/14	1	26.65	0	0.00	26.50	1	23,056	0.00%
2021/09/13	12	26.68	0	0.00	26.95	12	24,384	0.05%
2021/09/10	1	26.70	0	0.00	26.90	1	24,983	0.00%
2021/09/09	2	26.40	2	26.70	26.85	0	25,064	0.00%
2021/09/08	0.5	26.30	0	0.00	26.15	0.5	25,148	0.00%
2021/09/07	2	26.85	2	26.75	26.85	0	25,156	0.00%
2021/09/03	0	0.00	3	27.50	27.35	-3	25,676	-0.01%
2021/09/02	3	27.50	5	27.85	27.40	-2	26,116	-0.01%
2021/09/01	0	0.00	1	28.20	28.05	-1	26,306	0.00%
2021/08/31	3	28.40	0.2	28.30	28.20	2.8	26,884	0.01%
2021/08/30	1	29.40	0.5	28.80	28.80	0.5	28,273	0.00%
2021/08/27	14	30.13	0	0.00	29.80	14	28,864	0.05%
2021/08/26	0	0.00	10	30.38	30.40	-10	30,057	-0.03%
2021/08/25	7	29.91	13	30.38	29.80	-6	30,309	-0.02%
2021/08/24	14	30.04	2	29.98	30.20	12	30,105	0.04%
2021/08/23	9	29.22	8	29.63	29.80	1	29,992	0.00%
2021/08/20	2	29.20	15	28.78	29.35	-13	29,683	-0.04%
2021/08/19	10.2	28.35	0	0.00	27.25	10.2	29,232	0.03%
2021/08/18	0	0.00	2	26.75	27.65	-2	28,981	-0.01%
2021/08/17	2	27.90	2	27.35	27.20	0	29,034	0.00%
2021/08/16	0	0.00	2	27.85	28.20	-2	29,325	-0.01%
2021/08/13	0	0.00	2	27.48	27.70	-2	29,278	-0.01%
2021/08/12	13	27.58	11	27.45	27.45	2	29,479	0.01%
2021/08/09	1	27.30	0	0.00	27.50	1	30,588	0.00%
2021/08/06	1	27.60	2	27.85	27.50	-1	30,886	0.00%
2021/08/05	0	0.00	1	27.70	27.70	-1	31,285	0.00%
2021/08/03	3	27.80	0	0.00	27.90	3	33,285	0.01%
2021/07/29	0	0.00	3	28.50	28.85	-3	34,038	-0.01%
2021/07/28	4	26.74	0.1	26.90	26.75	3.9	34,043	0.01%
2021/07/27	0	0.00	60	27.35	27.50	-60	34,246	-0.18%
2021/07/26	6	28.10	0	0.00	28.10	6	34,397	0.02%
2021/07/23	0	0.00	5	28.83	29.00	-5	34,542	-0.01%
2021/07/22	1	27.90	0	0.00	27.90	1	34,617	0.00%
2021/07/21	2	28.03	34	28.19	27.95	-32	34,729	-0.09%
2021/07/20	4	28.73	28	28.72	28.70	-24	35,260	-0.07%
2021/07/15	0.3	29.30	1	29.30	29.80	-0.7	37,296	0.00%
2021/07/14	0	0.00	9.1	28.68	28.65	-9.1	37,389	-0.02%
2021/07/13	9	28.88	15	29.24	28.55	-6	37,654	-0.02%
2021/07/12	19	30.38	35	30.80	30.00	-16	37,373	-0.04%
2021/07/09	45	31.07	26	30.83	30.60	19	37,170	0.05%
2021/07/08	93	31.67	12	31.24	31.20	81	37,200	0.22%
2021/07/07	20	31.63	22	32.08	33.00	-2	37,498	-0.01%
2021/07/06	33	30.72	14	30.68	30.20	19	36,604	0.05%
2021/07/05	1	29.50	21.4	29.31	29.30	-20.4	35,690	-0.06%
2021/07/02	21	29.59	18	29.18	28.75	3	35,679	0.01%
2021/07/01	68	29.56	32	29.47	29.15	36	35,241	0.10%
2021/06/30	37	28.85	30	28.89	29.10	7	34,075	0.02%
2021/06/29	0	0.00	24	28.08	27.95	-24	33,456	-0.07%
2021/06/28	52	27.81	56	27.97	28.05	-4	33,345	-0.01%
2021/06/25	19	28.40	2	28.35	28.40	17	33,139	0.05%
2021/06/24	2	28.10	1	28.20	28.05	1	33,230	0.00%
2021/06/23	16	29.18	81	28.44	28.00	-65	32,962	-0.20%
2021/06/22	59	28.51	25	28.42	28.35	34	32,133	0.11%
2021/06/21	7	26.97	49	26.27	27.20	-42	31,048	-0.14%
2021/06/18	3	25.83	7	26.14	26.20	-4	30,521	-0.01%
2021/06/16	3	26.02	1	26.40	25.75	2	30,607	0.01%
2021/06/15	2	26.15	5	26.16	26.20	-3	30,771	-0.01%
2021/06/11	22	26.07	43	25.88	25.80	-21	30,806	-0.07%
2021/06/09	5	26.10	7	26.53	25.80	-2	30,328	-0.01%
2021/06/08	15	26.83	5	26.77	26.95	10	30,281	0.03%
2021/06/07	123	26.85	140	26.81	26.75	-17	30,078	-0.06%	大買/大賣/
2021/06/04	37	26.09	17	26.26	25.45	20	29,176	0.07%
2021/06/03	83	26.14	67	26.15	26.30	16	28,926	0.06%
2021/06/02	8	24.90	6	24.79	25.00	2	27,737	0.01%
2021/06/01	2	24.00	7	23.91	24.05	-5	27,738	-0.02%
2021/05/31	4	23.89	15	23.51	23.45	-11	28,031	-0.04%
2021/05/28	32	23.32	1	23.25	23.40	31	28,241	0.11%
2021/05/27	6	22.64	1	22.85	22.55	5	28,840	0.02%
2021/05/26	0	0.00	11	22.33	22.65	-11	28,940	-0.04%
2021/05/25	1	22.20	40	22.34	22.45	-39	29,170	-0.13%
2021/05/24	1	22.35	13	22.60	22.50	-12	29,306	-0.04%
2021/05/21	3	21.50	3	21.57	21.80	0	29,216	0.00%
2021/05/20	3	21.13	2	21.28	20.90	1	29,656	0.00%
2021/05/19	39	21.55	67	21.42	21.65	-28	29,814	-0.09%
2021/05/18	69	20.74	15	20.88	21.40	54	29,967	0.18%
2021/05/17	11	19.81	23	19.83	19.75	-12	29,750	-0.04%
2021/05/14	3	23.10	17	22.93	21.90	-14	29,442	-0.05%
2021/05/13	6.3	22.77	67	22.79	22.75	-60.8	29,129	-0.21%
2021/05/12	17.5	25.10	32	25.46	24.30	-14.5	28,784	-0.05%
2021/05/11	192	28.40	31	28.79	27.00	161	28,130	0.57%	大買/鉅額交易
2021/05/10	145	27.24	125	28.26	27.70	20	26,837	0.07%	大買/大賣/
2021/05/07	7	25.59	2	25.63	26.30	5	26,299	0.02%
2021/05/06	1	26.20	6	25.85	26.05	-5	26,174	-0.02%
2021/05/05	2	26.45	1	26.35	26.20	1	26,135	0.00%
2021/05/04	9	25.56	1.2	26.64	25.65	7.8	26,011	0.03%
2021/05/03	13	28.36	12	28.96	27.75	1	25,692	0.00%
2021/04/29	4	29.18	39	29.09	29.20	-35	25,556	-0.14%
2021/04/28	6	29.15	16	29.31	29.50	-10	25,490	-0.04%
2021/04/27	3.1	28.97	14	29.08	29.05	-10.9	25,392	-0.04%
2021/04/26	46.1	29.59	24	29.71	29.45	22.1	25,277	0.09%
2021/04/23	14	28.65	22	28.62	28.80	-8	24,765	-0.03%
2021/04/22	29.2	29.30	27	29.04	28.15	2.2	24,382	0.01%
2021/04/21	27	28.78	12	28.70	28.50	15	23,289	0.06%
2021/04/20	14	27.86	14	27.89	28.15	0	22,959	0.00%
2021/04/19	58	28.34	54	28.51	28.60	4	22,984	0.02%
2021/04/16	9	27.13	35	27.38	27.35	-26	22,491	-0.12%
2021/04/15	32	26.93	13	26.66	26.55	19	22,548	0.08%
2021/04/14	28	26.68	79	26.66	26.50	-51	22,414	-0.23%
2021/04/13	69	28.52	45	28.67	27.45	24	22,241	0.11%
2021/04/12	58	26.90	51	26.98	27.70	7	21,035	0.03%
2021/04/09	13	25.35	2	25.20	25.20	11	20,166	0.05%
2021/04/08	5	25.70	0	0.00	25.75	5	20,195	0.02%
2021/04/07	26	25.44	1	25.30	25.20	25	20,189	0.12%
2021/04/06	7	25.44	3	25.53	25.45	4	21,139	0.02%
2021/04/01	12	25.61	15	25.25	25.40	-3	21,886	-0.01%
2021/03/31	9	25.03	0	0.00	25.00	9	22,025	0.04%
2021/03/30	0	0.00	13	25.15	25.05	-13	22,293	-0.06%
2021/03/29	9	25.13	3	25.48	25.15	6	22,530	0.03%
2021/03/26	13	24.59	21	24.68	24.65	-8	22,966	-0.03%
2021/03/25	2	24.70	7	24.70	24.35	-5	23,415	-0.02%
2021/03/24	37	24.46	0	0.00	24.70	37	23,412	0.16%
2021/03/23	3	24.35	40	24.31	24.20	-37	23,728	-0.16%
2021/03/22	4	24.25	37	24.20	24.55	-33	24,839	-0.13%
2021/03/19	14	24.74	4	24.40	24.35	10	25,482	0.04%
2021/03/18	12	24.78	6	24.89	24.65	6	25,393	0.02%
2021/03/17	22	24.75	15.2	24.76	25.00	6.9	25,353	0.03%
2021/03/16	8	25.43	10	25.25	25.05	-2	25,596	-0.01%
2021/03/15	4	26.13	11	26.19	26.00	-7	25,472	-0.03%
2021/03/12	8	26.09	16	26.27	26.50	-8	25,862	-0.03%
2021/03/11	17	26.67	37	26.42	26.20	-20	25,667	-0.08%
2021/03/10	75	26.14	68	26.19	26.60	7	25,320	0.03%
2021/03/09	25	26.03	64	26.15	26.60	-39	24,847	-0.16%
2021/03/08	10	25.59	8	25.56	25.25	2	24,442	0.01%
2021/03/05	49	25.28	32	25.42	25.10	17	24,446	0.07%
2021/03/04	15	25.39	15	25.47	25.35	0	24,527	0.00%
2021/03/03	8	24.75	21	25.02	25.10	-13	24,643	-0.05%
2021/03/02	64	24.79	16	25.19	23.85	48	24,673	0.19%
2021/02/26	10	24.75	18	24.70	24.55	-8	23,870	-0.03%
2021/02/25	7	24.33	7	24.63	24.50	0	23,628	0.00%
2021/02/24	20	24.25	15	24.69	23.75	5	23,315	0.02%
2021/02/23	0	0.00	4	24.81	24.90	-4	22,923	-0.02%
2021/02/22	22.2	24.74	6	24.54	24.40	16.2	22,613	0.07%
2021/02/19	16	23.89	15	23.73	24.00	1	21,988	0.00%
2021/02/18	11	23.02	12	23.19	23.40	-1	21,673	0.00%
2021/02/17	15	22.00	15	21.94	22.60	0	21,185	0.00%
2021/02/05	1	20.75	0	0.00	20.60	1	21,124	0.00%
2021/02/04	2	20.60	2	20.35	20.60	0	21,036	0.00%
2021/02/03	0	0.00	5	20.22	20.10	-5	21,083	-0.02%
2021/02/02	0.1	20.00	1.1	20.09	20.10	-1	21,054	0.00%
2021/02/01	0	0.00	20	19.80	19.80	-20	21,016	-0.10%
2021/01/28	2	19.55	0	0.00	19.55	2	20,941	0.01%
2021/01/27	9	19.08	8	19.45	19.45	1	20,916	0.00%
2021/01/26	22	19.66	2	19.60	19.70	20	20,753	0.10%
2021/01/25	0	0.00	5	20.20	20.25	-5	20,681	-0.02%
2021/01/21	9	19.42	1.1	20.02	19.55	7.9	20,658	0.04%
2021/01/20	5	19.80	0	0.00	19.70	5	20,550	0.02%
2021/01/19	9	20.82	5	20.93	20.45	4	20,529	0.02%
2021/01/18	7	19.68	2	20.65	20.75	5	20,590	0.02%
2021/01/15	4.3	20.50	24	20.46	20.50	-19.7	20,512	-0.10%
2021/01/14	9	20.94	11	21.04	21.10	-2	20,317	-0.01%
2021/01/13	0	0.00	4	21.64	21.50	-4	20,062	-0.02%
2021/01/12	4	21.84	0	0.00	21.65	4	19,936	0.02%
2021/01/11	3	22.87	1	22.75	22.75	2	19,579	0.01%
2021/01/08	18	22.97	7	23.12	23.00	11	19,476	0.06%
2021/01/07	5	22.52	4	22.65	22.35	1	19,165	0.01%
2021/01/06	7	22.73	108	22.87	22.30	-101	19,005	-0.53%	大賣/鉅額交易
2021/01/05	5.4	22.59	29	22.55	22.40	-23.6	18,620	-0.13%
2021/01/04	12	23.73	15	23.15	23.00	-3	18,298	-0.02%
2020/12/31	6	23.50	0	0.00	23.25	6	17,806	0.03%
2020/12/30	6	23.54	10	23.52	23.20	-4	17,598	-0.02%
2020/12/29	20	23.70	8	23.50	23.55	12	17,264	0.07%
2020/12/28	13	23.15	15	23.29	23.30	-2	16,048	-0.01%
2020/12/25	7	22.38	11	22.33	22.00	-4	15,075	-0.03%
2020/12/24	3	22.13	5	22.33	22.60	-2	14,630	-0.01%
2020/12/23	5	21.94	4	21.75	21.85	1	14,265	0.01%
2020/12/22	23.1	22.42	9	22.68	21.10	14.1	14,034	0.10%
2020/12/21	8	22.11	2	22.00	22.15	6	13,356	0.04%
2020/12/18	8	21.58	2	21.50	21.70	6	12,909	0.05%
2020/12/17	19	21.77	13	21.52	21.65	6	12,765	0.05%
2020/12/16	16	22.16	33	22.11	21.95	-17	12,331	-0.14%
2020/12/15	8	20.61	22	20.67	20.85	-14	11,296	-0.12%
2020/12/14	4	20.05	11	19.83	20.05	-7	10,747	-0.07%
2020/12/11	11	19.62	0	0.00	19.70	11	11,001	0.10%
2020/12/10	9	20.07	0	0.00	20.05	9	10,978	0.08%
2020/12/09	5	19.75	3	19.60	20.05	2	10,723	0.02%
2020/12/08	7	19.51	4	19.44	19.80	3	10,876	0.03%
2020/12/07	10	18.55	0	0.00	18.60	10	10,537	0.09%
2020/12/04	5	18.73	2	18.75	18.75	3	10,758	0.03%
2020/12/03	16	18.63	6	18.78	18.65	10	10,834	0.09%
2020/12/02	4	19.38	6	19.47	19.20	-2	10,983	-0.02%
2020/12/01	7	19.41	2	19.25	19.40	5	10,885	0.05%
2020/11/30	22	19.31	21	19.11	19.05	1	10,762	0.01%
2020/11/27	146	18.44	11	18.70	18.50	135	10,297	1.31%	大買/鉅額交易
2020/11/26	40	18.08	11	17.61	18.10	29	10,050	0.29%
2020/11/25	5	17.10	6	17.18	16.95	-1	10,420	-0.01%
2020/11/23	0	0.00	1	16.90	16.80	-1	12,322	-0.01%
2020/11/18	2	17.15	0	0.00	17.05	2	12,690	0.02%
2020/11/17	0	0.00	7	17.16	17.10	-7	12,685	-0.06%
2020/11/16	5	17.05	5	17.15	16.80	0	12,703	0.00%
2020/11/13	22	17.08	16	17.25	16.85	6	12,720	0.05%
2020/11/12	13	17.09	10	16.97	17.00	3	12,352	0.02%
2020/11/11	6	17.01	8	17.06	17.05	-2	12,385	-0.02%
2020/11/10	10	16.61	3	16.60	16.75	7	12,326	0.06%
2020/11/03	1	16.45	0	0.00	16.35	1	12,468	0.01%
2020/10/30	0	0.00	1	16.85	16.10	-1	12,590	-0.01%
2020/10/28	1	16.75	0	0.00	16.80	1	12,444	0.01%
2020/10/27	3	17.40	0	0.00	17.35	3	12,406	0.02%
2020/10/26	0	0.00	1	17.35	17.40	-1	12,249	-0.01%
2020/10/13	1	16.55	0	0.00	16.55	1	12,122	0.01%
2020/10/07	0	0.00	2	17.05	17.00	-2	12,479	-0.02%
2020/09/30	0	0.00	1	16.70	16.75	-1	12,476	-0.01%
2020/09/28	10	16.70	0	0.00	16.90	10	12,652	0.08%
2020/09/24	0	0.00	2	16.73	16.70	-2	12,623	-0.02%
2020/09/23	0	0.00	24	17.56	17.65	-24	12,487	-0.19%
2020/09/22	0	0.00	43	17.35	17.45	-43	12,466	-0.34%
2020/09/21	4	18.50	0	0.00	17.90	4	12,326	0.03%
2020/09/17	20	18.20	1	18.50	18.20	19	12,245	0.16%
2020/09/16	15	18.02	20	18.28	18.55	-5	12,087	-0.04%
2020/09/15	2	17.90	0	0.00	17.90	2	11,716	0.02%
2020/09/14	2	18.10	2	17.70	17.70	0	11,687	0.00%
2020/09/11	7	17.54	350	18.02	17.45	-343	11,673	-2.94%	大賣/鉅額交易
2020/09/10	40	17.80	4	18.00	17.70	36	11,860	0.30%
2020/09/09	157	17.50	0	0.00	17.45	157	12,503	1.26%	大買/鉅額交易
2020/09/07	203	17.50	11	17.47	17.40	192	12,358	1.55%	大買/鉅額交易
2020/09/04	8	16.95	5	16.72	17.05	3	12,113	0.02%
2020/09/03	8	17.10	4	17.30	17.20	4	12,388	0.03%
2020/09/02	1	16.70	0	0.00	17.00	1	12,253	0.01%
2020/09/01	2	17.08	1	17.30	17.05	1	12,117	0.01%
2020/08/31	5	17.20	4	17.03	17.45	1	11,852	0.01%
2020/08/28	2	16.53	4	15.65	16.40	-2	11,091	-0.02%
2020/08/27	3	15.20	22	15.38	15.15	-19	10,286	-0.18%
2020/08/26	2	15.20	0	0.00	15.30	2	9,435	0.02%
2020/08/19	0	0.00	5	14.80	14.50	-5	9,664	-0.05%
2020/08/17	10	15.10	0	0.00	15.05	10	9,622	0.10%
2020/08/13	10	14.90	3	14.95	14.90	7	9,576	0.07%
2020/08/11	0	0.00	3	15.10	15.05	-3	9,856	-0.03%
2020/08/10	0	0.00	50	15.25	15.00	-50	9,791	-0.51%
2020/08/07	10	14.90	0	0.00	14.85	10	9,679	0.10%
2020/08/05	0	0.00	1	14.40	14.50	-1	9,551	-0.01%
2020/07/29	0	0.00	0	14.20	14.30	0	10,326	0.00%
2020/07/21	0	0.00	2	15.08	14.90	-2	10,347	-0.02%
2020/07/20	0	0.00	15	14.95	15.10	-15	10,242	-0.15%
2020/07/17	0	0.00	2	14.70	14.45	-2	10,072	-0.02%
2020/07/16	15	15.13	6.1	15.04	14.90	8.9	10,092	0.09%
2020/07/15	2	14.88	14	15.05	14.75	-12	10,012	-0.12%
2020/07/08	0	0.00	10	14.70	14.60	-10	10,021	-0.10%
2020/07/07	0	0.00	30	14.38	14.45	-30	9,954	-0.30%
2020/07/06	0	0.00	6	14.36	14.70	-6	9,943	-0.06%
2020/07/01	3	14.15	21	14.35	14.35	-18	10,140	-0.18%
2020/06/30	2	14.05	0	0.00	14.25	2	10,164	0.02%
2020/06/29	5	14.05	0	0.00	14.00	5	10,181	0.05%
2020/06/24	20	14.24	0	0.00	14.20	20	10,114	0.20%
2020/06/23	37	14.58	0	0.00	14.30	37	10,084	0.37%
2020/06/22	0	0.00	3	14.42	14.55	-3	10,079	-0.03%
2020/06/18	51	15.00	5	14.85	14.85	46	10,179	0.45%
2020/06/17	11	15.06	18	15.12	14.75	-7	10,112	-0.07%
2020/06/16	20	14.49	16	14.47	15.10	4	9,644	0.04%
2020/06/15	11	13.99	0	0.00	13.75	11	8,973	0.12%
2020/06/12	0	0.00	1	13.05	13.45	-1	8,919	-0.01%
2020/06/10	1	14.20	0	0.00	13.85	1	9,104	0.01%
2020/06/09	2	13.83	8	13.64	13.90	-6	9,041	-0.07%
2020/06/05	5	13.61	0	0.00	13.65	5	9,508	0.05%
2020/06/03	0	0.00	2	13.88	13.75	-2	9,877	-0.02%
2020/06/02	0	0.00	1	13.35	13.30	-1	9,928	-0.01%
2020/05/28	0	0.00	2	13.00	13.10	-2	10,702	-0.02%
2020/05/22	1	12.20	0	0.00	12.20	1	13,903	0.01%
2020/05/15	2	12.00	0	0.00	12.00	2	15,174	0.01%
2020/05/14	5	12.18	0	0.00	12.05	5	15,208	0.03%
2020/05/12	4	12.65	0	0.00	12.60	4	15,106	0.03%
2020/05/08	3	12.15	0	0.00	12.15	3	14,963	0.02%
2020/05/07	2	12.55	0	0.00	12.30	2	14,839	0.01%
2020/05/06	12	12.59	5	12.65	12.45	7	14,409	0.05%
2020/05/05	2	13.05	0	0.00	13.05	2	14,246	0.01%
2020/05/04	1	12.90	0	0.00	13.00	1	14,232	0.01%
2020/04/28	0	0.00	6	13.10	13.10	-6	14,145	-0.04%
2020/04/23	5	12.60	0	0.00	12.45	5	14,209	0.04%
2020/04/17	0	0.00	5	13.15	13.00	-5	14,282	-0.04%
2020/04/15	1	13.10	0	0.00	13.35	1	14,176	0.01%
2020/04/09	5	12.50	0	0.00	12.55	5	14,554	0.03%
2020/03/20	0	0.00	1	11.45	11.40	-1	14,672	-0.01%
2020/03/19	1	11.25	0	0.00	10.70	1	14,718	0.01%
2020/03/18	5	11.80	0	0.00	11.85	5	14,753	0.03%
2020/03/13	3	13.08	12	13.08	13.50	-9	14,271	-0.06%
2020/03/12	1	14.50	2	15.10	14.35	-1	14,018	-0.01%
2020/03/11	3	16.53	5	16.04	15.90	-2	13,831	-0.01%
2020/03/10	0	0.00	1	16.20	16.45	-1	13,569	-0.01%
2020/03/09	12	16.36	32	16.70	16.20	-20	13,285	-0.15%
2020/03/06	22	16.85	2	16.90	16.90	20	13,005	0.15%
2020/03/04	9	17.64	8	17.61	17.60	1	12,393	0.01%
2020/03/03	2	18.05	9	18.22	18.05	-7	11,946	-0.06%
2020/03/02	9	18.48	39	18.30	17.90	-30	11,585	-0.26%
2020/02/27	51	18.55	30	18.69	18.20	21	11,017	0.19%
2020/02/26	36	17.35	27	17.42	18.05	9	9,546	0.09%
2020/02/25	4	16.54	2	16.73	16.45	2	8,046	0.02%
2020/02/24	1	16.20	2	16.45	16.60	-1	7,737	-0.01%
2020/02/21	0	0.00	5	16.22	16.25	-5	7,447	-0.07%
2020/02/20	2	16.40	0	0.00	16.10	2	7,157	0.03%
2020/02/19	5	15.70	6	15.75	15.85	-1	6,594	-0.02%
2020/02/18	0	0.00	10	15.00	15.05	-10	6,160	-0.16%
2020/02/17	3	14.55	0	0.00	14.50	3	5,958	0.05%
2020/02/06	0	0.00	2	13.88	13.85	-2	6,019	-0.03%
2020/02/05	1	13.70	0	0.00	13.65	1	6,017	0.02%
2020/01/14	0	0.00	1	15.35	15.25	-1	5,502	-0.02%
2020/01/10	0	0.00	2	15.40	15.30	-2	5,570	-0.04%
2020/01/09	0	0.00	6	15.35	15.50	-6	5,566	-0.11%
2020/01/08	6	15.40	0	0.00	15.20	6	5,523	0.11%
2020/01/07	10	15.55	53	15.64	15.60	-43	5,417	-0.79%
2020/01/06	1	16.00	0	0.00	15.90	1	5,266	0.02%
2020/01/03	1	15.60	2	15.75	15.70	-1	5,073	-0.02%
2020/01/02	22	15.24	18	15.49	15.75	4	4,772	0.08%
2019/12/30	5	14.85	0	0.00	15.00	5	4,477	0.11%
2019/12/27	11	15.07	3	15.00	15.00	8	4,400	0.18%
2019/12/26	0	0.00	7	14.84	14.95	-7	4,265	-0.16%
2019/12/25	20	14.19	3	14.27	14.30	17	3,898	0.44%
2019/12/23	1	14.35	0	0.00	14.40	1	3,796	0.03%
2019/12/20	1	14.45	0	0.00	14.35	1	3,750	0.03%
2019/12/19	0	0.00	4	14.73	14.65	-4	3,677	-0.11%
2019/12/18	3	14.60	3	14.63	14.70	0	3,566	0.00%
2019/12/17	1	14.50	3	14.53	14.55	-2	3,473	-0.06%
2019/12/16	0	0.00	6	14.43	14.40	-6	3,346	-0.18%
2019/12/13	1	14.25	2	14.05	14.10	-1	3,149	-0.03%
2019/12/12	3	13.78	10	13.88	13.75	-7	2,886	-0.24%
2019/12/09	1	13.65	4	13.65	13.75	-3	2,715	-0.11%
2019/12/06	1	13.40	1	13.50	13.45	0	2,609	0.00%
2019/12/05	0	0.00	19	12.95	12.95	-19	2,471	-0.77%
2019/12/02	20	13.13	0	0.00	13.05	20	2,479	0.81%
2019/11/28	7	13.22	0	0.00	13.20	7	2,498	0.28%
2019/11/14	0	0.00	8	13.05	13.00	-8	2,553	-0.31%
2019/11/12	0	0.00	2	13.30	13.15	-2	2,553	-0.08%
2019/10/28	4	13.80	0	0.00	13.75	4	2,327	0.17%
2019/10/22	2	14.00	0	0.00	13.90	2	2,302	0.09%
2019/10/18	4	13.55	0	0.00	13.65	4	2,261	0.18%
2019/10/02	0	0.00	2	13.70	13.70	-2	2,498	-0.08%
2019/09/27	1	13.75	0	0.00	13.65	1	2,516	0.04%
2019/09/25	2	14.05	0	0.00	13.95	2	2,527	0.08%
2019/09/24	2	14.25	1	14.30	14.20	1	2,519	0.04%
2019/09/23	4	14.45	0	0.00	14.45	4	2,523	0.16%
2019/09/20	1	14.65	0	0.00	14.60	1	2,538	0.04%
2019/09/19	0	0.00	20	14.60	14.55	-20	2,514	-0.80%
2019/09/17	4	14.60	0	0.00	14.45	4	2,530	0.16%
2019/09/16	1	14.60	0	0.00	14.55	1	2,542	0.04%
2019/09/12	2	14.45	0	0.00	14.40	2	2,563	0.08%
2019/09/06	0	0.00	3	14.50	14.65	-3	2,503	-0.12%
2019/09/05	1	14.60	20	14.60	14.55	-19	2,505	-0.76%
2019/09/04	5	14.62	0	0.00	14.65	5	2,596	0.19%
2019/08/30	0	0.00	3	14.05	14.05	-3	2,641	-0.11%
2019/08/28	0	0.00	0	13.70	13.70	0	2,699	0.00%
2019/08/23	3	13.65	0	0.00	13.60	3	3,260	0.09%
2019/08/19	0	0.00	1	13.60	13.55	-1	3,316	-0.03%
2019/08/05	0	0.00	5	14.25	14.25	-5	3,463	-0.14%
2019/08/01	3	14.80	0	0.00	14.80	3	3,644	0.08%
2019/07/31	0	0.00	3	14.90	14.95	-3	3,691	-0.08%
2019/07/30	1	15.20	0	0.00	15.15	1	3,756	0.03%
2019/07/29	0	0.00	1	15.35	15.35	-1	3,914	-0.03%
2019/07/26	0	0.00	15	15.30	15.25	-15	4,014	-0.37%
2019/07/23	0	0.00	13	15.10	15.10	-13	4,865	-0.27%
2019/07/22	3	15.30	1	15.25	15.35	2	4,861	0.04%
2019/07/19	0	0.00	6	15.21	15.20	-6	4,855	-0.12%
2019/07/18	7	15.41	2	15.30	15.30	5	4,860	0.10%
2019/07/17	5	15.69	3	15.60	15.60	2	4,838	0.04%
2019/07/16	4	15.23	0	0.00	16.00	4	4,789	0.08%
2019/07/15	0	0.00	7	14.80	14.75	-7	4,590	-0.15%
2019/07/12	1	14.70	0	0.00	14.65	1	4,618	0.02%
2019/07/10	1	14.80	0	0.00	14.70	1	4,714	0.02%
2019/07/04	2	14.88	0	0.00	14.90	2	5,059	0.04%
2019/07/02	6	14.81	0	0.00	14.90	6	5,200	0.12%
2019/06/28	28	14.50	0	0.00	14.55	28	5,402	0.52%
2019/06/27	0	0.00	3	14.90	15.05	-3	5,447	-0.06%
2019/06/24	15	14.73	0	0.00	14.85	15	5,572	0.27%
2019/06/20	1	15.00	0	0.00	14.90	1	5,769	0.02%
2019/06/19	1	14.65	0	0.00	14.80	1	6,047	0.02%
2019/06/17	1	14.50	0	0.00	14.40	1	6,523	0.02%
2019/06/12	1	14.40	4	14.60	14.70	-3	8,354	-0.04%
2019/06/05	1	14.25	0	0.00	14.25	1	9,367	0.01%
2019/06/04	8	14.05	0	0.00	14.30	8	9,419	0.08%
2019/06/03	33	14.26	0	0.00	14.10	33	9,449	0.35%
2019/05/29	2	15.25	0	0.00	15.20	2	9,137	0.02%
2019/05/28	0	0.00	1	15.50	15.50	-1	9,215	-0.01%
2019/05/27	16	15.10	15	15.16	15.20	1	9,364	0.01%
2019/05/24	1	15.45	0	0.00	15.45	1	9,482	0.01%
2019/05/13	2	15.70	8	15.50	15.30	-6	10,319	-0.06%
2019/05/10	6	16.40	0	0.00	15.50	6	10,295	0.06%
2019/05/09	3	16.53	3	16.50	16.40	0	10,147	0.00%
2019/05/07	4	16.90	1	16.85	16.80	3	10,112	0.03%
2019/05/06	6	16.78	35	17.01	16.75	-29	10,056	-0.29%
2019/05/03	1	17.70	5	17.60	17.55	-4	9,947	-0.04%
2019/05/02	13	18.00	9	18.39	17.70	4	9,848	0.04%
2019/04/30	36	17.93	4	17.56	18.10	32	9,508	0.34%
2019/04/29	2	17.00	0	0.00	16.90	2	9,059	0.02%
2019/04/25	1	16.80	0	0.00	16.75	1	8,987	0.01%
2019/04/24	2	17.00	0	0.00	16.90	2	8,990	0.02%
2019/04/23	1	16.90	0	0.00	17.00	1	8,962	0.01%
2019/04/22	1	17.00	0	0.00	16.95	1	8,930	0.01%
2019/04/18	0	0.00	1	16.55	16.45	-1	8,863	-0.01%
2019/04/17	3	16.93	5	16.80	16.85	-2	8,861	-0.02%
2019/04/15	0	0.00	1	16.85	16.90	-1	8,825	-0.01%
2019/04/11	1	16.65	1	16.70	16.65	0	8,701	0.00%
2019/04/10	3	17.13	0	0.00	17.00	3	8,621	0.03%
2019/04/09	2	17.05	0	0.00	17.05	2	8,563	0.02%
2019/04/08	6	17.30	20	17.35	17.20	-14	8,487	-0.16%
2019/04/03	15	17.42	0	0.00	17.40	15	8,414	0.18%
2019/04/02	2	17.40	0	0.00	17.65	2	8,362	0.02%
2019/04/01	4	17.10	0	0.00	17.10	4	8,220	0.05%
2019/03/29	6	17.10	0	0.00	17.05	6	8,137	0.07%
2019/03/28	1	17.10	0	0.00	17.20	1	8,115	0.01%
2019/03/27	0	0.00	10	17.25	17.20	-10	8,136	-0.12%
2019/03/26	2	17.10	0	0.00	17.10	2	8,096	0.02%
2019/03/22	11	17.55	0	0.00	17.45	11	7,913	0.14%
2019/03/21	25	18.24	3	18.27	18.15	22	7,644	0.29%
2019/03/20	6	18.30	24	18.25	18.05	-18	7,508	-0.24%
2019/03/19	27	19.68	32	19.05	18.90	-5	7,176	-0.07%
2019/03/18	14	21.14	4	20.93	20.75	10	6,678	0.15%
2019/03/15	4	20.36	5	19.67	20.85	-1	6,362	-0.02%
2019/03/14	2	19.05	5	19.25	19.30	-3	5,534	-0.05%
2019/03/13	20	19.24	4	19.25	18.95	16	5,465	0.29%
2019/03/12	5	18.89	1	18.95	19.00	4	5,169	0.08%
2019/03/11	2	17.95	1	18.00	17.70	1	4,796	0.02%
2019/03/06	0	0.00	1	17.50	17.80	-1	4,838	-0.02%
2019/02/27	2	17.33	4	17.38	17.45	-2	4,632	-0.04%
2019/02/26	1	18.00	0	0.00	17.80	1	4,707	0.02%
2019/02/25	3	17.68	0	0.00	17.95	3	4,584	0.07%
2019/02/22	0	0.00	1	17.15	17.10	-1	4,436	-0.02%
2019/02/21	0	0.00	8	17.10	17.30	-8	4,426	-0.18%
2019/02/20	1	17.15	0	0.00	17.20	1	4,448	0.02%
2019/02/19	1	17.15	0	0.00	17.15	1	4,383	0.02%
2019/02/18	1	16.95	0	0.00	17.00	1	4,309	0.02%
2019/02/15	1	17.00	0	0.00	17.05	1	4,241	0.02%
2019/02/14	1	16.95	0	0.00	17.15	1	4,070	0.02%
2019/02/13	0	0.00	5	16.13	16.40	-5	3,827	-0.13%
2019/02/12	0	0.00	7	15.93	16.05	-7	3,718	-0.19%
2019/02/11	0	0.00	1	15.20	15.30	-1	3,568	-0.03%
2019/01/29	3	14.90	0	0.00	15.10	3	3,613	0.08%
2019/01/24	0	0.00	1	14.85	14.80	-1	3,623	-0.03%
2019/01/23	1	14.35	0	0.00	14.55	1	3,581	0.03%
2019/01/22	1	14.50	0	0.00	14.55	1	3,580	0.03%
2019/01/17	1	14.40	0	0.00	14.45	1	3,674	0.03%
2019/01/16	2	14.20	0	0.00	14.35	2	3,668	0.05%
2019/01/04	1	13.30	20	13.30	13.45	-19	3,760	-0.51%
2018/12/28	1	14.20	0	0.00	14.25	1	3,918	0.03%
2018/12/27	10	14.58	0	0.00	14.50	10	4,006	0.25%
2018/12/26	1	14.30	0	0.00	14.20	1	4,016	0.02%
2018/12/24	0	0.00	1	14.75	14.65	-1	4,019	-0.02%
2018/12/21	1	14.75	1	14.95	14.95	0	4,042	0.00%
2018/12/20	1	15.05	0	0.00	15.05	1	4,088	0.02%
2018/12/19	1	15.50	0	0.00	15.40	1	4,039	0.02%
2018/12/13	3	15.95	0	0.00	16.05	3	4,111	0.07%
2018/12/12	5	16.01	0	0.00	16.05	5	4,123	0.12%
2018/12/10	6	16.03	0	0.00	15.80	6	4,204	0.14%
2018/12/07	2	16.68	5	16.65	16.60	-3	4,121	-0.07%
2018/12/06	5	16.45	0	0.00	16.45	5	4,073	0.12%
2018/12/03	12	17.34	20	17.49	17.50	-8	4,110	-0.19%
2018/11/30	0	0.00	1	17.15	17.10	-1	3,861	-0.03%
2018/11/26	21	16.36	6	16.33	16.25	15	3,718	0.40%
2018/11/23	5	16.75	20	16.85	16.35	-15	3,702	-0.41%
2018/11/22	0	0.00	10	16.65	16.70	-10	3,519	-0.28%
2018/11/20	5	16.40	0	0.00	16.25	5	3,453	0.14%
2018/11/19	5	16.55	0	0.00	16.50	5	3,520	0.14%
2018/11/16	0	0.00	3	15.95	15.85	-3	3,685	-0.08%
2018/11/15	5	15.75	0	0.00	15.80	5	3,711	0.13%
2018/11/14	3	15.95	0	0.00	15.75	3	3,725	0.08%
2018/11/12	1	16.20	0	0.00	16.15	1	3,917	0.03%
2018/10/29	1	14.90	0	0.00	15.10	1	4,722	0.02%
2018/10/25	2	15.80	0	0.00	15.75	2	4,873	0.04%
2018/10/23	5	17.15	5	16.65	16.70	0	5,609	0.00%
2018/10/22	0	0.00	5	17.25	17.40	-5	5,613	-0.09%
2018/10/19	8	16.71	5	16.75	16.70	3	5,623	0.05%
2018/10/18	15	17.22	0	0.00	17.10	15	5,635	0.27%
2018/10/12	1	16.50	2	16.75	16.90	-1	5,626	-0.02%
2018/10/11	2	16.78	0	0.00	16.75	2	5,614	0.04%
2018/10/09	1	18.55	0	0.00	18.60	1	5,484	0.02%
2018/10/08	0	0.00	1	18.75	18.65	-1	5,492	-0.02%
2018/10/05	2	19.53	0	0.00	19.05	2	5,455	0.04%
2018/10/02	1	21.20	0	0.00	21.15	1	5,441	0.02%
2018/09/25	1	21.25	0	0.00	21.20	1	5,695	0.02%
2018/09/19	1	22.05	1	22.15	22.05	0	5,749	0.00%
2018/09/18	0	0.00	2	21.50	21.40	-2	5,773	-0.03%
2018/09/17	2	21.70	0	0.00	21.70	2	5,846	0.03%
2018/09/12	0	0.00	5	20.55	20.20	-5	5,833	-0.09%
2018/08/30	1	23.25	0	0.00	23.10	1	5,750	0.02%
2018/08/27	1	23.05	0	0.00	23.10	1	5,802	0.02%
2018/08/24	1	23.05	1	23.15	23.00	0	5,806	0.00%
2018/08/23	1	23.80	0	0.00	23.80	1	5,783	0.02%
2018/08/22	1	22.20	0	0.00	22.20	1	5,559	0.02%
2018/08/13	0	0.00	1	22.00	22.05	-1	5,275	-0.02%
2018/08/10	0	0.00	4	23.65	23.50	-4	5,161	-0.08%
2018/08/09	0	0.00	3	23.50	23.65	-3	5,148	-0.06%
2018/08/07	3	24.23	2	25.15	24.50	1	5,041	0.02%
2018/08/06	1	27.30	0	0.00	26.75	1	4,767	0.02%
2018/08/02	1	27.10	1	26.85	26.70	0	4,799	0.00%
2018/07/31	11	27.14	7	27.58	26.90	4	4,639	0.09%
2018/07/30	1	27.45	0	0.00	27.60	1	4,313	0.02%
2018/07/17	0	0.00	2	24.80	24.50	-2	3,872	-0.05%
2018/07/13	2	24.95	0	0.00	25.15	2	4,033	0.05%
2018/07/11	2	24.65	0	0.00	24.60	2	4,045	0.05%
2018/07/10	2	25.05	0	0.00	24.90	2	4,040	0.05%
2018/07/09	1	25.00	0	0.00	24.90	1	3,970	0.03%
2018/07/02	2	26.35	2	26.25	26.05	0	3,895	0.00%
2018/06/28	1	25.90	0	0.00	25.80	1	3,749	0.03%
2018/06/25	0	0.00	1	26.90	26.85	-1	3,539	-0.03%
2018/06/22	0	0.00	9	27.93	27.40	-9	3,494	-0.26%
2018/06/20	0	0.00	1	29.30	28.55	-1	3,504	-0.03%
2018/06/14	0	0.00	1	30.75	30.65	-1	3,462	-0.03%
2018/06/11	1	31.40	24	31.40	31.55	-23	3,459	-0.66%
2018/06/08	1	33.00	0	0.00	32.30	1	3,425	0.03%
2018/06/01	0	0.00	5	33.15	33.15	-5	3,513	-0.14%
2018/05/30	2	32.10	0	0.00	32.10	2	3,662	0.05%
2018/05/25	1	33.00	0	0.00	32.75	1	3,912	0.03%
2018/05/24	1	32.70	0	0.00	32.90	1	4,117	0.02%
2018/05/23	1	32.40	1	33.05	32.40	0	4,184	0.00%
2018/05/22	2	33.23	0	0.00	33.10	2	4,115	0.05%
2018/05/17	1	33.75	0	0.00	33.85	1	4,175	0.02%
2018/05/15	13	35.32	6	35.26	34.70	7	4,137	0.17%
2018/05/14	9	35.06	11	35.26	35.60	-2	4,235	-0.05%
2018/05/11	0	0.00	2	34.50	34.65	-2	4,198	-0.05%
2018/05/10	6	34.12	2	33.55	33.50	4	4,197	0.10%
2018/05/09	13	35.43	2	35.70	35.00	11	4,093	0.27%
2018/05/08	9	35.09	0	0.00	35.20	9	4,133	0.22%
2018/05/07	2	35.33	5	35.69	34.60	-3	4,137	-0.07%
2018/05/04	9	35.52	5	35.43	35.30	4	4,241	0.09%
2018/05/03	5	35.23	0	0.00	35.70	5	4,286	0.12%
2018/04/26	0	0.00	1	36.10	35.00	-1	4,413	-0.02%
2018/04/25	2	36.30	0	0.00	36.30	2	4,699	0.04%
2018/04/20	4	35.20	4	35.65	37.20	0	4,703	0.00%
2018/04/11	0	0.00	2	35.50	35.00	-2	5,325	-0.04%
2018/04/10	2	35.25	0	0.00	35.45	2	5,281	0.04%
2018/03/26	0	0.00	27	32.25	32.20	-27	5,839	-0.46%
2018/03/09	0	0.00	7	36.80	36.80	-7	6,687	-0.10%
2018/03/05	2	37.45	2	36.85	36.15	0	6,935	0.00%
2018/03/02	0	0.00	1	37.35	37.65	-1	6,967	-0.01%
2018/03/01	0	0.00	1	37.00	37.35	-1	6,992	-0.01%
2018/02/27	1	36.50	1	36.85	36.55	0	6,965	0.00%
2018/02/21	1	32.00	0	0.00	32.40	1	6,875	0.01%
2018/01/30	1	33.70	0	0.00	33.90	1	7,414	0.01%
2018/01/26	0	0.00	3	35.45	35.00	-3	7,417	-0.04%
2018/01/25	0	0.00	1	35.80	35.45	-1	7,477	-0.01%
2018/01/23	1	36.05	20	35.98	36.00	-19	7,637	-0.25%
2018/01/22	0	0.00	1	35.85	36.10	-1	7,635	-0.01%
2018/01/19	1	36.00	10	36.52	36.45	-9	7,686	-0.12%
2018/01/18	0	0.00	22	37.95	37.75	-22	7,468	-0.29%
2018/01/17	3	38.00	0	0.00	37.75	3	7,545	0.04%
2018/01/12	0	0.00	1	37.15	37.20	-1	8,164	-0.01%
2018/01/11	1	37.15	4	36.66	36.70	-3	8,320	-0.04%
2018/01/10	5	37.45	2	37.25	37.25	3	8,355	0.04%
2018/01/09	11	38.47	0	0.00	38.00	11	8,291	0.13%
2018/01/08	10	38.05	0	0.00	38.00	10	8,252	0.12%
2018/01/05	2	41.50	0	0.00	41.50	2	8,010	0.02%
2018/01/04	2	40.25	0	0.00	40.25	2	8,136	0.02%
2018/01/02	2	41.75	3	41.55	41.45	-1	8,679	-0.01%