川湖 (2059)-玉山-南京東路券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1510.00	1	1525.00	1520.00	0	1,124	0.00%
2025/01/20	0	0.00	0	1440.00	1460.00	0	1,146	0.00%
2025/01/17	0	1414.00	0	1415.00	1410.00	0	1,164	0.00%
2025/01/16	0	0.00	0.2	1402.55	1410.00	-0.2	1,209	-0.01%
2025/01/15	0	1385.00	0.1	1376.88	1375.00	-0.1	1,218	-0.01%
2025/01/14	0	1390.00	0	1410.00	1415.00	0	1,216	0.00%
2025/01/13	0	1410.83	0	0.00	1400.00	0	1,224	0.00%
2025/01/10	2	1502.48	1.1	1475.00	1475.00	0.9	1,216	0.08%
2025/01/09	0.4	1523.49	0	1530.00	1510.00	0.4	1,213	0.03%
2025/01/08	0	1510.00	0	1515.00	1505.00	0	1,219	0.00%
2025/01/07	0	1513.00	0	1530.83	1515.00	0	1,223	0.00%
2025/01/06	0	0.00	0	1495.00	1490.00	0	1,227	0.00%
2025/01/03	0	1470.00	0	1490.00	1465.00	0	1,230	0.00%
2025/01/02	0	1491.88	0	0.00	1475.00	0	1,227	0.00%
2024/12/31	1	1574.60	1	1530.33	1550.00	0	1,201	0.00%
2024/12/30	0	0.00	0	1544.23	1545.00	0	1,187	0.00%
2024/12/27	0	1465.00	0	1480.00	1470.00	0	1,183	0.00%
2024/12/26	0	0.00	0	1480.00	1465.00	0	1,208	0.00%
2024/12/25	0	1460.00	0	1460.00	1450.00	0	1,227	0.00%
2024/12/24	0	1463.46	0	0.00	1450.00	0	1,228	0.00%
2024/12/23	0	0.00	0	1480.00	1490.00	0	1,238	0.00%
2024/12/20	0	1474.50	0	0.00	1450.00	0	1,238	0.00%
2024/12/19	0	1505.00	0	0.00	1500.00	0	1,234	0.00%
2024/12/18	0	1500.00	0	0.00	1500.00	0	1,243	0.00%
2024/12/17	0	1542.50	0	1542.86	1545.00	0	1,239	0.00%
2024/12/16	0	1491.15	0	0.00	1490.00	0	1,236	0.00%
2024/12/13	0	1537.50	0	0.00	1545.00	0	1,226	0.00%
2024/12/12	0	1510.00	0	1537.50	1550.00	0	1,229	0.00%
2024/12/11	0	1530.00	0	1545.00	1535.00	0	1,218	0.00%
2024/12/10	1	1530.00	0	0.00	1525.00	1	1,204	0.08%
2024/12/09	0	1570.00	0	0.00	1575.00	0	1,201	0.00%
2024/12/06	0	1581.25	0	0.00	1575.00	0	1,202	0.00%
2024/12/05	0	1590.00	0	1605.83	1595.00	0	1,190	0.00%
2024/12/04	0	0.00	0.1	1559.16	1570.00	-0.1	1,166	-0.01%
2024/12/03	0	1505.00	0	1530.00	1495.00	0	1,158	0.00%
2024/12/02	0	1450.00	0	1481.67	1495.00	0	1,132	0.00%
2024/11/29	0	0.00	0	1449.35	1460.00	0	1,122	0.00%
2024/11/28	0	1398.33	0	1380.95	1390.00	0	1,113	0.00%
2024/11/27	0	1417.50	0	1431.82	1420.00	0	1,110	0.00%
2024/11/26	0	1450.00	0	1450.00	1445.00	0	1,104	0.00%
2024/11/25	0	1420.00	0	1434.00	1465.00	0	1,087	0.00%
2024/11/22	0	1430.00	0	1440.00	1430.00	0	1,081	0.00%
2024/11/21	0	0.00	0	1423.68	1425.00	0	1,070	0.00%
2024/11/20	0	1375.00	0	1415.88	1395.00	0	1,062	0.00%
2024/11/19	0	0.00	0	1362.00	1370.00	0	1,052	0.00%
2024/11/18	0	1320.00	0	0.00	1300.00	0	1,055	0.00%
2024/11/15	0	1350.00	0	1340.00	1355.00	0	1,062	0.00%
2024/11/14	0	1395.00	0	1395.00	1385.00	0	1,057	0.00%
2024/11/13	0.1	1368.92	0	0.00	1365.00	0.1	1,046	0.01%
2024/11/12	0	1400.46	0	0.00	1380.00	0	1,050	0.00%
2024/11/11	0	0.00	0.1	1428.25	1435.00	-0.1	1,042	-0.01%
2024/11/08	0	1407.78	0	1415.00	1405.00	0	1,036	0.00%
2024/11/07	0	0.00	0.3	1430.00	1430.00	-0.3	1,002	-0.03%
2024/11/06	0	1285.00	1	1295.00	1300.00	-1	993	-0.10%
2024/11/05	0	0.00	0	1288.00	1290.00	0	1,013	0.00%
2024/11/04	0	1260.00	0	0.00	1275.00	0	1,038	0.00%
2024/11/01	0	1260.00	0	1260.00	1275.00	0	1,038	0.00%
2024/10/30	0	1255.00	0	1250.00	1250.00	0	1,036	0.00%
2024/10/29	0	0.00	1	1230.00	1230.00	-1	1,031	-0.10%
2024/10/28	0.1	1225.15	0	1235.00	1210.00	0.1	1,035	0.01%
2024/10/25	0	1225.00	0	1250.00	1255.00	0	1,035	0.00%
2024/10/24	0	1217.50	0	0.00	1245.00	0	1,027	0.00%
2024/10/23	1	1225.04	1	1240.00	1245.00	0	1,012	0.00%
2024/10/22	0	1141.00	0	1135.00	1145.00	0	972	0.00%
2024/10/21	0	1100.00	0	1100.00	1095.00	0	970	0.00%
2024/10/18	0	1090.00	0	1130.00	1080.00	0	981	0.00%
2024/10/16	0	0.00	0	1110.00	1085.00	0	991	0.00%
2024/10/15	3	1088.33	0	1095.00	1095.00	3	995	0.30%
2024/10/14	0	0.00	1	1095.01	1080.00	-1	989	-0.10%
2024/10/11	0	0.00	0	1080.00	1075.00	0	975	0.00%
2024/10/09	1	1065.02	0	0.00	1040.00	1	969	0.10%
2024/10/08	0	0.00	0	1095.00	1100.00	0	962	0.00%
2024/10/07	0	0.00	0	1070.00	1070.00	0	970	0.00%
2024/10/04	0	1052.50	0	0.00	1045.00	0	983	0.00%
2024/10/01	0	1075.00	0	0.00	1090.00	0	980	0.00%
2024/09/30	0	1123.18	0	0.00	1100.00	0	985	0.00%
2024/09/27	1	1230.00	0	0.00	1205.00	1	971	0.10%
2024/09/26	0	0.00	0	1180.00	1170.00	0	953	0.00%
2024/09/25	0	1175.00	0	1180.00	1160.00	0	952	0.00%
2024/09/24	0	0.00	0	1195.00	1190.00	0	941	0.00%
2024/09/23	0	0.00	0	1180.00	1165.00	0	942	0.00%
2024/09/20	0	1190.46	0	0.00	1165.00	0	951	0.00%
2024/09/19	0	0.00	0	1192.50	1210.00	0	945	0.00%
2024/09/18	0	1190.00	0	1150.00	1150.00	0	942	0.00%
2024/09/13	0	0.00	0	1177.00	1185.00	0	951	0.00%
2024/09/12	0	0.00	0	1165.00	1150.00	0	958	0.00%
2024/09/11	0	0.00	0	1145.00	1115.00	0	958	0.00%
2024/09/09	0	1120.00	0	1144.17	1160.00	0	961	0.00%
2024/09/06	0	0.00	0	1170.00	1165.00	0	962	0.00%
2024/09/05	0	1147.50	0	0.00	1120.00	0	972	0.00%
2024/09/04	0	1157.73	0	0.00	1150.00	0	977	0.00%
2024/09/03	0	1222.50	0	1230.00	1225.00	0	984	0.00%
2024/09/02	0	1227.50	0	0.00	1205.00	0	997	0.00%
2024/08/30	0	1260.00	1	1265.00	1265.00	-1	1,002	-0.10%
2024/08/29	0	1260.00	0	1270.00	1260.00	0	1,013	0.00%
2024/08/28	1	1255.02	0	0.00	1260.00	1	1,013	0.10%
2024/08/27	0	1265.00	0	1261.55	1280.00	0	1,028	0.00%
2024/08/26	0	1283.61	0.4	1285.00	1270.00	-0.4	1,044	-0.03%
2024/08/23	0	1295.00	0	1245.00	1300.00	0	1,057	0.00%
2024/08/21	0	1212.14	0	0.00	1210.00	0	1,057	0.00%
2024/08/20	0	1235.00	0	0.00	1230.00	0	1,053	0.00%
2024/08/19	0	0.00	0	1254.62	1260.00	0	1,051	0.00%
2024/08/16	0	0.00	0	1220.00	1215.00	0	1,038	0.00%
2024/08/15	0	0.00	0.1	1170.00	1165.00	-0.1	1,028	-0.01%
2024/08/14	0	0.00	0.1	1155.00	1135.00	-0.1	1,023	-0.01%
2024/08/12	0	1097.50	0.4	1101.50	1095.00	-0.4	1,012	-0.04%
2024/08/09	0	0.00	0.1	1102.89	1110.00	-0.1	1,019	-0.01%
2024/08/08	1.5	1135.30	2	1144.93	1070.00	-0.5	1,003	-0.05%
2024/08/06	0	972.00	0.1	968.00	997.00	-0.1	942	-0.01%
2024/08/05	2	959.02	0	0.00	959.00	2	955	0.21%
2024/08/02	0	1112.00	1	1065.00	1065.00	-1	974	-0.10%
2024/08/01	1	1145.00	1	1149.99	1135.00	0	980	0.00%
2024/07/31	1	1099.99	1	1110.00	1105.00	0	978	0.00%
2024/07/30	0	1105.00	0	1120.00	1125.00	0	970	0.00%
2024/07/29	0	0.00	0	1155.00	1145.00	0	963	0.00%
2024/07/26	0	1123.33	0	0.00	1125.00	0	968	0.00%
2024/07/23	0	1160.00	0	1165.00	1170.00	0	976	0.00%
2024/07/19	0	1169.00	0	0.00	1140.00	0	994	0.00%
2024/07/18	0	1181.02	0	0.00	1200.00	0	1,002	0.00%
2024/07/17	0	1275.00	0	0.00	1255.00	0	1,009	0.00%
2024/07/16	0	1245.00	0	1282.50	1290.00	0	1,031	0.00%
2024/07/15	0	1265.00	0.1	1265.00	1260.00	0	1,061	0.00%
2024/07/12	0	1275.00	0	0.00	1280.00	0	1,069	0.00%
2024/07/11	0	1341.50	0	0.00	1310.00	0	1,074	0.00%
2024/07/10	0	0.00	0	1380.00	1365.00	0	1,080	0.00%
2024/07/09	0.1	1356.55	0.1	1335.00	1355.00	-0.1	1,090	-0.01%
2024/07/08	0.1	1385.00	0	1395.00	1375.00	0.1	1,098	0.01%
2024/07/04	0	0.00	0.3	1340.66	1355.00	-0.3	1,103	-0.03%
2024/07/03	0	1275.00	0	1266.82	1280.00	0	1,127	0.00%
2024/07/02	0	0.00	1	1239.98	1240.00	-1	1,135	-0.09%
2024/07/01	0	1235.00	0	0.00	1220.00	0	1,152	0.00%
2024/06/28	1.1	1250.00	0	1255.00	1240.00	1.1	1,153	0.10%
2024/06/27	0	1237.50	0	0.00	1240.00	0	1,155	0.00%
2024/06/26	0	0.00	0	1235.00	1255.00	0	1,158	0.00%
2024/06/25	0	1193.33	0	1225.00	1220.00	0	1,151	0.00%
2024/06/24	0	0.00	1	1210.00	1200.00	-1	1,147	-0.09%
2024/06/21	0	1198.18	0	0.00	1200.00	0	1,164	0.00%
2024/06/20	0	0.00	0	1190.00	1210.00	0	1,162	0.00%
2024/06/19	1	1159.98	0	1155.00	1145.00	1	1,179	0.08%
2024/06/18	0	1180.00	0	0.00	1170.00	0	1,175	0.00%
2024/06/17	0	0.00	0	1211.43	1195.00	0	1,193	0.00%
2024/06/14	0	1200.00	0	0.00	1195.00	0	1,206	0.00%
2024/06/13	0	1210.00	0	0.00	1205.00	0	1,221	0.00%
2024/06/12	0	1205.00	0	1215.00	1215.00	0	1,231	0.00%
2024/06/11	0	1180.71	0	1185.00	1180.00	0	1,231	0.00%
2024/06/07	1	1150.50	1.5	1162.47	1175.00	-0.5	1,255	-0.04%
2024/06/06	0	0.00	0	1145.00	1145.00	0	1,251	0.00%
2024/06/05	0	1114.85	1	1105.00	1105.00	-1	1,254	-0.08%
2024/06/04	1	1110.23	0	0.00	1115.00	1	1,274	0.08%
2024/06/03	0	1180.00	0	1180.00	1160.00	0	1,304	0.00%
2024/05/31	0	1159.29	1	1140.00	1125.00	-1	1,321	-0.07%
2024/05/30	1.1	1161.41	0	0.00	1165.00	1.1	1,342	0.08%
2024/05/29	1	1279.51	1	1244.99	1230.00	0	1,352	0.00%
2024/05/28	0.2	1264.85	0	0.00	1225.00	0.2	1,347	0.01%
2024/05/27	0	1292.50	0	1305.00	1275.00	0	1,358	0.00%
2024/05/24	0	1285.00	0	1315.00	1275.00	0	1,377	0.00%
2024/05/23	0	0.00	0.1	1295.19	1285.00	-0.1	1,416	0.00%
2024/05/22	1	1290.00	1	1290.00	1285.00	0	1,469	0.00%
2024/05/21	0	0.00	0	1265.00	1280.00	0	1,511	0.00%
2024/05/20	0	1255.00	0	0.00	1245.00	0	1,582	0.00%
2024/05/17	0.1	1285.00	1	1280.00	1280.00	-1	1,603	-0.06%
2024/05/16	1	1295.00	2	1282.50	1290.00	-1	1,637	-0.06%
2024/05/15	3	1290.03	2	1292.47	1280.00	1	1,692	0.06%
2024/05/14	1	1265.00	1	1250.03	1250.00	0	1,720	0.00%
2024/05/13	1	1270.00	1	1255.10	1250.00	0	1,759	0.00%
2024/05/10	2	1282.45	1	1240.00	1240.00	1	1,775	0.06%
2024/05/09	1	1289.93	1	1284.99	1285.00	0	1,770	0.00%
2024/05/08	1	1229.46	1	1249.98	1260.00	0	1,743	0.00%
2024/05/07	1	1210.00	2.1	1186.78	1245.00	-1.1	1,738	-0.06%
2024/05/06	1	1220.00	1	1190.02	1200.00	0	1,738	0.00%
2024/05/03	1	1185.00	0	0.00	1185.00	1	1,749	0.06%
2024/05/02	0	1209.55	0	0.00	1200.00	0	1,788	0.00%
2024/04/30	1	1220.00	1	1254.89	1230.00	0	1,793	0.00%
2024/04/29	1	1199.97	1	1190.04	1190.00	0	1,811	0.00%
2024/04/26	0	1130.00	0	0.00	1185.00	0	1,861	0.00%
2024/04/25	0	1110.00	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	1	1135.00	1	1169.90	1160.00	0	1,931	0.00%
2024/04/23	1	1075.02	1	1085.00	1080.00	0	1,916	0.00%
2024/04/22	1	1144.26	1	1130.00	1110.00	0	1,903	0.00%
2024/04/19	0	1255.00	0	1242.00	1230.00	0	1,876	0.00%
2024/04/18	1	1180.00	1.1	1231.94	1290.00	-0.1	1,842	0.00%
2024/04/17	1	1209.45	1	1175.00	1175.00	0	1,836	0.00%
2024/04/16	1	1190.25	1	1180.00	1175.00	0	1,831	0.00%
2024/04/15	1.1	1294.20	1	1255.00	1250.00	0.1	1,846	0.00%
2024/04/12	0	1345.00	1.1	1330.03	1355.00	-1	1,857	-0.06%
2024/04/11	1.1	1280.25	0	0.00	1275.00	1.1	1,841	0.06%
2024/04/10	0	1340.00	0	1380.00	1345.00	0	1,831	0.00%
2024/04/09	0	1297.00	0	0.00	1350.00	0	1,826	0.00%
2024/04/08	0	0.00	0.2	1350.10	1340.00	-0.2	1,793	-0.01%
2024/04/03	0	0.00	1	1265.21	1325.00	-1	1,786	-0.06%
2024/04/01	0	0.00	0	1265.00	1260.00	0	1,856	0.00%
2024/03/29	0	0.00	0	1268.33	1250.00	0	1,895	0.00%
2024/03/28	0	0.00	0	1240.00	1230.00	0	1,914	0.00%
2024/03/27	0	1210.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	1	1248.85	0	0.00	1220.00	1	1,913	0.05%
2024/03/25	0	1306.67	1	1285.00	1285.00	-1	1,895	-0.05%
2024/03/22	1	1329.96	0	1305.00	1320.00	1	1,899	0.05%
2024/03/21	0	0.00	0	1265.00	1265.00	0	1,878	0.00%
2024/03/20	1	1304.59	1	1220.44	1220.00	0	1,885	0.00%
2024/03/19	0	1267.14	0	1295.00	1260.00	0	1,878	0.00%
2024/03/18	0	0.00	0	1263.33	1290.00	0	1,881	0.00%
2024/03/15	0	1230.00	0	0.00	1205.00	0	1,884	0.00%
2024/03/14	0	0.00	0	1230.00	1230.00	0	1,870	0.00%
2024/03/13	0	1225.91	0	1265.00	1260.00	0	1,865	0.00%
2024/03/12	0	1312.50	0	1355.00	1310.00	0	1,839	0.00%
2024/03/11	0	1312.50	1	1304.95	1310.00	-1	1,838	-0.05%
2024/03/08	0	1331.84	0	0.00	1325.00	0	1,836	0.00%
2024/03/07	2.2	1419.42	0	1405.00	1365.00	2.2	1,820	0.12%
2024/03/06	0.1	1458.27	0	1451.11	1470.00	0	1,787	0.00%
2024/03/05	0	1420.00	1.1	1403.13	1445.00	-1.1	1,769	-0.06%
2024/03/04	0.1	1360.14	1	1340.04	1340.00	-0.9	1,754	-0.05%
2024/03/01	0	0.00	0	1352.94	1375.00	0	1,732	0.00%
2024/02/29	0	0.00	1	1334.96	1355.00	-1	1,749	-0.06%
2024/02/27	0	1305.00	1	1315.00	1290.00	-1	1,739	-0.06%
2024/02/26	1	1300.05	0.1	1315.00	1315.00	0.9	1,729	0.05%
2024/02/23	0	1350.00	1	1335.05	1355.00	-1	1,706	-0.06%
2024/02/22	0.1	1315.00	0	1300.00	1315.00	0.1	1,696	0.00%
2024/02/21	2.1	1302.37	0	1280.00	1285.00	2.1	1,661	0.13%
2024/02/20	0	1200.00	0	1210.00	1220.00	0	1,595	0.00%
2024/02/19	0	1175.00	0	1207.50	1195.00	0	1,581	0.00%
2024/02/16	1	1165.00	1.1	1175.00	1180.00	-0.1	1,587	-0.01%
2024/02/05	2.1	1029.76	2.1	1005.26	1010.00	0.1	1,519	0.00%
2024/02/02	1.2	1069.75	1	1079.98	1085.00	0.1	1,497	0.01%
2024/02/01	0	1052.22	0	1047.50	1055.00	0	1,539	0.00%
2024/01/31	0	1051.25	0	0.00	1040.00	0	1,579	0.00%