台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)
可現股當沖
  • 股價
    40.30
  • 漲跌
    ▲0.70
  • 漲幅
    +1.77%
  • 成交量
    3,349
  • 產業
    上市 橡膠類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南港 (2101)籌碼相關-玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-南京東路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281440.1300.0040.30143,1380.45%
2024/03/25239.2000.0039.5023,1040.06%
2024/03/180.138.6500.0038.750.13,1210.00%
2024/03/15039.0000.0038.8503,0960.00%
2024/03/14139.8500.0039.3013,0630.03%
2024/03/130.239.9400.0039.850.23,0280.01%
2024/03/12140.6000.0040.5013,0130.03%
2024/03/11340.7300.0040.8032,9970.10%
2024/03/08340.6800.0040.3032,9810.10%
2024/03/050.139.6000.0039.500.12,8670.00%
2024/03/041.139.8100.0039.551.12,8910.04%
2024/02/273.339.8100.0039.553.32,8350.12%
2024/02/26139.6000.0039.7012,7990.04%
2024/02/234.140.48240.9040.352.12,7230.08%
2024/02/212.241.9500.0041.952.22,6300.08%
2024/02/20142.1500.0042.1012,6050.04%
2024/02/152542.1600.0041.90252,5340.99%
2024/02/021241.4500.0041.50122,4920.48%
2024/01/30242.1000.0042.2522,4300.08%
2024/01/2400.00242.2542.45-22,364-0.08%
2024/01/22241.5000.0041.5522,2770.09%
2024/01/170.241.7000.0041.500.22,2100.01%
2024/01/16242.252042.5542.15-182,152-0.84%
2024/01/15143.3500.0043.3512,0550.05%
2024/01/12242.7000.0042.7522,0060.10%
2024/01/1100.00143.4543.50-11,950-0.05%
2024/01/103.143.4500.0043.003.11,9080.16%
2024/01/09144.80445.0345.05-31,763-0.17%
2024/01/08145.40145.9545.4501,6960.00%
2024/01/051.544.734245.5245.55-40.51,645-2.46%
2024/01/0200.00142.1042.25-11,274-0.08%
2023/12/29342.07142.7542.0021,2570.16%
2023/12/1900.00339.4039.55-3735-0.41%
2023/12/18139.6000.0039.4516670.15%
2023/12/130.138.5500.0038.650.15800.01%
2023/11/20038.4000.0038.3006060.00%
2023/11/170.138.2500.0038.100.16030.02%
2023/11/02136.8000.0036.7516490.15%
2023/10/310.136.6000.0036.600.16620.02%
2023/10/230.136.7000.0036.650.16750.02%
2023/10/20136.6000.0036.5516790.15%
2023/10/120.138.5000.0038.500.16680.02%
2023/10/0600.006.338.2538.40-6.3683-0.92%
2023/10/0400.00138.0537.95-1675-0.15%
2023/09/071037.9500.0037.90109951.00%
2023/09/0610.138.6500.0038.4010.11,0121.00%
2023/09/0100.00539.1038.95-5962-0.52%
2023/08/240.138.2000.0038.400.19030.01%
2023/08/080.238.2000.0038.450.29580.02%
2023/07/28238.4800.0038.5029380.21%
2023/07/251.137.82138.0537.900.19280.01%
2023/07/051.138.6100.0038.651.11,0300.11%
2023/07/03139.4500.0039.2511,0960.09%
2023/06/271.139.3700.0039.351.11,0930.10%
2023/06/26139.60240.4039.60-11,084-0.09%
2023/06/1900.00141.1040.85-11,103-0.09%
2023/06/16242.403042.1641.35-281,090-2.57%
2023/06/153041.001.541.2041.4028.59902.88%
2023/06/1300.00239.7039.85-2915-0.22%
2023/06/12240.0500.0039.9029040.22%
2023/06/07239.0000.0039.1028820.23%
2023/06/020.138.5000.0038.800.18870.01%
2023/05/300.138.8500.0038.500.18810.01%
2023/05/22139.3000.0039.3518920.11%
2023/05/12438.6300.0038.7049970.40%
2023/05/11438.6300.0038.6541,0040.40%
2023/05/0300.00538.6038.80-51,006-0.50%
2023/05/02138.2500.0038.5511,0090.10%
2023/04/2800.00538.5038.50-51,018-0.49%
2023/04/2600.00538.2538.30-51,010-0.49%
2023/04/2421.238.56338.6538.4518.29921.83%
2023/04/20238.4000.0038.4029530.21%
2023/04/19139.0000.0038.9519430.11%
2023/04/18439.40339.3539.4019300.11%
2023/04/17539.6400.0039.8559320.54%
2023/04/14139.7500.0039.9019330.11%
2023/04/12239.9800.0039.9529260.22%
2023/04/11240.3000.0040.5529110.22%
2023/04/0600.00840.0040.00-8803-1.00%
2023/03/2200.00138.1538.75-1752-0.13%
2023/03/21137.0500.0037.9017010.14%
2023/03/1500.00436.3536.55-4678-0.59%
2023/03/1400.00136.4036.50-1680-0.15%
2023/03/1000.00236.8536.90-2680-0.29%
2023/03/07136.7500.0036.7016710.15%
2023/03/03137.0500.0037.0516700.15%
2023/02/2400.00136.5036.60-1693-0.14%
2023/02/2200.00136.9037.00-1685-0.15%
2023/02/2100.00336.7537.20-3679-0.44%
2023/02/17135.0000.0035.2516740.15%
2023/02/16235.3000.0035.2026820.29%
2023/02/14134.7500.0035.0016950.14%
2023/02/13135.0500.0034.8517070.14%
2023/02/10137.5000.0037.5016610.15%
2023/02/01034.0000.0034.0005600.01%
2023/01/0500.00533.0032.95-5601-0.83%
2023/01/04033.22333.0533.00-3593-0.50%
2022/12/2900.00233.3033.60-2596-0.34%
2022/12/23133.7000.0033.7016160.16%
2022/12/22133.9000.0033.8016250.16%
2022/12/20134.3000.0033.8516400.16%
2022/12/15134.6000.0034.6516650.15%
2022/12/08234.3800.0034.5026780.29%
2022/12/060.135.6000.0034.950.16720.01%
2022/11/29134.9000.0034.9016750.15%
2022/11/28135.1000.0035.0016820.15%
2022/11/2300.001035.2034.90-10709-1.41%
2022/11/2200.00934.9135.10-9706-1.27%
2022/11/15234.7500.0034.7526690.30%
2022/11/11134.3000.0034.0016610.15%
2022/11/100.234.9500.0034.750.26520.03%
2022/11/03133.9500.0033.7516370.16%
2022/10/31134.0500.0034.1516530.15%
2022/10/26033.75133.7533.70-1665-0.15%
2022/10/2400.00133.8533.95-1665-0.15%
2022/10/21133.5500.0033.7516680.15%
2022/10/20133.7500.0033.6016740.15%
2022/10/14135.05135.2535.2006920.00%
2022/10/130.236.1000.0034.750.26930.02%
2022/10/1200.00136.3036.20-1676-0.15%
2022/09/02139.9000.0039.5517200.14%
2022/09/01138.7500.0039.8017180.14%
2022/08/30238.4000.0038.4026830.29%
2022/08/22138.8000.0038.8017370.14%
2022/08/180.139.6500.0039.400.17330.02%
2022/08/16139.5500.0039.8017290.14%
2022/08/11139.6500.0039.6517570.13%
2022/08/0500.00639.9039.90-6833-0.72%
2022/07/27139.70539.7239.70-4855-0.47%
2022/07/26138.95139.5540.0008460.00%
2022/07/25039.2000.0039.1508200.00%
2022/07/22138.60138.4538.4508220.00%
2022/07/15138.00138.1538.0009240.00%
2022/07/14138.3000.0038.4019320.11%
2022/07/08138.20138.1038.0509540.00%
2022/07/050.138.0000.0038.150.19850.01%
2022/06/28138.5500.0038.6511,1130.09%
2022/06/2300.00138.3038.20-11,205-0.08%
2022/06/2200.00137.9537.75-11,223-0.08%
2022/06/1600.00138.6538.15-11,226-0.08%
2022/06/14038.4000.0038.5001,3110.00%
2022/06/13138.203038.1538.15-291,340-2.16%
2022/06/10138.7000.0038.7511,3430.07%
2022/05/3100.00141.1541.10-11,443-0.07%
2022/05/2400.00239.6039.45-21,521-0.13%
2022/05/1900.00139.6039.65-11,564-0.06%
2022/05/1000.00639.3539.80-61,860-0.32%
2022/05/09138.8000.0038.7011,9100.05%
2022/05/0500.00138.9539.05-12,185-0.05%
2022/05/0400.00138.8038.65-12,922-0.03%
2022/05/0300.00138.5538.55-13,390-0.03%
2022/04/28138.55338.3038.40-24,421-0.05%
2022/04/2700.00538.5038.40-54,426-0.11%
2022/04/25439.25139.1539.0034,4130.07%
2022/04/2200.00240.2040.25-24,378-0.05%
2022/04/20140.6500.0040.8014,4410.02%
2022/04/19340.70140.7040.7024,4580.04%
2022/04/18140.6500.0040.8014,4980.02%
2022/04/11141.0500.0041.4514,6350.02%
2022/04/08241.3000.0041.6024,6410.04%
2022/04/070.242.1000.0041.350.24,6280.01%
2022/03/3000.00843.0142.90-84,569-0.18%
2022/03/2300.00141.8041.80-14,542-0.02%
2022/03/1800.001042.4041.85-104,557-0.22%
2022/03/14140.4500.0040.7014,4610.02%
2022/03/0800.00140.0040.10-14,476-0.02%
2022/02/24140.4500.0040.4514,4970.02%
2022/02/22141.2000.0041.5014,5620.02%
2022/02/21342.4000.0042.4034,5450.07%
2022/02/1800.00342.8542.90-34,545-0.07%
2022/02/17142.7500.0042.3014,5160.02%
2022/02/16143.1500.0043.2514,4650.02%
2022/02/14643.6000.0043.6064,4120.14%
2022/02/1100.001245.8845.80-124,349-0.28%
2022/02/1000.00445.5345.80-44,308-0.09%
2022/02/09245.8500.0045.4024,2650.05%
2022/02/0800.00145.2545.80-14,207-0.02%
2022/02/07144.85146.2546.2504,1250.00%
2022/01/261547.541148.4745.5043,9430.10%
2022/01/251946.321347.1947.9563,2480.18%
2022/01/241546.594246.0746.90-272,807-0.96%
2022/01/211743.48243.5844.10152,1720.69%
2022/01/1900.001039.8039.75-101,892-0.53%
2022/01/1800.00340.1539.90-31,900-0.16%
2022/01/1400.00140.1040.15-11,913-0.05%
2022/01/1300.00639.9740.20-61,918-0.31%
2022/01/12138.5000.0038.8011,8750.05%
2022/01/1100.00538.4538.50-51,869-0.27%
2022/01/0700.00538.4038.30-51,874-0.27%
2022/01/06438.0800.0038.3041,8620.21%
2022/01/0300.00139.8540.20-11,788-0.06%
2021/12/3000.00440.1040.10-41,797-0.22%
2021/12/2900.00340.0839.90-31,802-0.17%
2021/12/2700.00339.2039.40-31,805-0.17%
2021/12/23338.5800.0038.7531,8850.16%
2021/12/21237.95238.7038.7001,9410.00%
2021/12/20138.1000.0038.4511,9420.05%
2021/12/17238.7300.0038.7021,9320.10%
2021/12/16138.8500.0038.7011,9650.05%
2021/12/13139.4000.0039.4012,1340.05%
2021/12/0600.00139.2039.10-12,121-0.05%
2021/11/30238.6500.0038.6022,1210.09%
2021/11/29338.571238.6538.80-92,107-0.43%
2021/11/26138.8500.0039.1012,0960.05%
2021/11/24139.0500.0040.0512,0520.05%
2021/11/23239.45139.4539.6512,0140.05%
2021/11/19541.1000.0040.7551,9630.25%
2021/11/1700.001340.3540.85-131,920-0.68%
2021/11/1200.000.340.1540.45-0.31,961-0.02%
2021/11/04139.8000.0039.8012,0510.05%
2021/10/22140.7000.0040.9012,0090.05%
2021/10/21140.9000.0040.9512,0060.05%
2021/10/18241.55241.3541.2501,9680.00%
2021/10/1400.001340.4040.50-131,911-0.68%
2021/10/1200.00239.7040.20-21,902-0.11%
2021/10/08140.3000.0040.6511,8770.05%
2021/10/071740.5900.0040.95171,8540.92%
2021/10/061340.2000.0040.35131,8420.71%
2021/10/05339.70339.7040.3001,8430.00%
2021/10/04139.8000.0040.0511,8600.05%
2021/10/0100.00440.1040.10-41,851-0.22%
2021/09/3000.00341.4741.15-31,832-0.16%
2021/09/271039.85339.6039.9071,8760.37%
2021/09/22137.5000.0038.3511,9000.05%
2021/09/16239.2000.0039.1521,8380.11%
2021/09/14239.2500.0039.4021,7390.11%
2021/09/06138.3500.0038.6511,6890.06%
2021/08/30337.9700.0038.2531,6950.18%
2021/08/26137.6500.0037.9511,7260.06%
2021/08/25137.8500.0038.1011,7180.06%
2021/08/1900.00137.8037.60-11,680-0.06%
2021/08/1800.001037.0038.30-101,701-0.59%
2021/08/17137.5000.0037.6011,7130.06%
2021/08/161237.72237.6037.90101,7140.58%
2021/08/13138.1500.0037.9011,6780.06%
2021/08/12138.7500.0039.1011,6580.06%
2021/08/03241.30241.2540.8001,8790.00%
2021/07/1600.00239.9539.85-22,235-0.09%
2021/07/15339.8500.0039.8532,2740.13%
2021/07/12240.2000.0040.1522,5140.08%
2021/07/0600.00139.7040.00-12,572-0.04%
2021/07/051539.6900.0040.05152,5640.58%
2021/07/02538.501038.8538.90-52,466-0.20%
2021/07/011138.2300.0038.20112,4350.45%
2021/06/301338.0700.0038.40132,4000.54%
2021/06/29139.10138.8539.0002,3440.00%
2021/06/28538.55538.7539.0002,3530.00%
2021/06/2400.001039.0039.00-102,344-0.43%
2021/06/23238.1500.0038.3022,3270.09%
2021/06/0700.00137.5037.85-12,406-0.04%
2021/06/03138.4500.0038.5012,3810.04%
2021/05/12137.3500.0038.0512,4370.04%
2021/05/11341.98243.0341.3512,3650.04%
2021/05/10242.00242.5041.9002,2640.00%
2021/05/041040.6500.0040.00101,9890.50%
2021/04/2900.001044.0543.40-101,934-0.52%
2021/04/2700.002044.5544.15-201,878-1.06%
2021/04/2600.00143.4544.25-11,864-0.05%
2021/04/1900.00142.9544.95-11,703-0.06%
2021/04/15342.92442.5642.95-11,566-0.06%
2021/04/13142.30342.3841.90-21,514-0.13%
2021/04/09141.2000.0041.2011,5200.07%
2021/03/3100.001041.2941.65-101,479-0.68%
2021/03/29140.4500.0040.5511,4640.07%
2021/03/23140.1000.0039.9011,5090.07%
2021/03/19940.8500.0040.4091,4840.61%
2021/03/17141.7000.0041.7011,4600.07%
2021/03/15143.10243.5543.05-11,468-0.07%
2021/03/0300.00542.5042.65-51,467-0.34%
2021/02/2400.00542.4542.40-51,451-0.34%
2021/02/2300.00243.1043.10-21,454-0.14%
2021/02/2200.004643.0542.75-461,460-3.15%
2021/02/19142.3500.0043.1011,4550.07%
2021/02/184642.44942.7542.65371,3842.67%
2021/01/1800.002439.9039.40-241,372-1.75%
2021/01/111041.0000.0041.10101,3200.76%
2020/12/22141.7000.0041.3011,3170.08%
2020/12/18942.537.242.5542.301.81,3810.13%
2020/12/17341.3500.0041.3031,3790.22%
2020/12/1600.00341.8041.80-31,398-0.21%
2020/12/15341.1000.0041.1531,4200.21%
2020/12/1000.005042.2041.70-501,471-3.40%
2020/12/08142.85143.0542.8501,4700.00%
2020/11/2000.00243.9544.20-21,557-0.13%
2020/11/19244.1000.0043.8521,5550.13%
2020/11/1100.00143.8544.05-11,838-0.05%
2020/11/064942.2700.0041.95491,9772.48%
2020/11/052542.2800.0042.30251,9781.26%
2020/11/02140.05341.2040.00-21,947-0.10%
2020/10/3000.00241.4841.50-21,907-0.10%
2020/10/28242.3500.0042.3021,9310.10%
2020/10/22143.3500.0043.3012,0760.05%
2020/10/12143.4500.0043.1512,2240.04%
2020/09/25142.7000.0042.4512,9940.03%
2020/09/24344.4700.0043.9032,9680.10%
2020/09/23346.1515146.1545.45-1482,961-5.00% 大賣/鉅額交易
2020/09/22147.05346.8246.95-22,954-0.07%
2020/09/174247.584047.4347.3522,9250.07%
2020/09/161248.4900.0048.35122,9390.41%
2020/09/15848.5200.0048.3582,9300.27%
2020/09/146848.3800.0048.20682,9632.29%
2020/09/115147.7000.0048.20513,0071.70%
2020/09/10148.05448.2848.15-33,039-0.10%
2020/09/08247.6500.0047.8023,2320.06%
2020/09/07148.9000.0048.2013,2740.03%
2020/09/02147.9500.0047.5513,6520.03%
2020/09/01147.8000.0048.2513,6860.03%
2020/08/28146.85147.3047.1003,6650.00%
2020/08/27247.2300.0047.2023,6700.05%
2020/08/26148.400.648.1048.200.43,6540.01%
2020/08/2100.00348.4548.90-33,687-0.08%
2020/08/2000.00948.6347.70-93,699-0.24%
2020/08/18150.1020948.9749.85-2083,628-5.73% 大賣/鉅額交易
2020/08/17148.80149.5049.7503,5680.00%
2020/08/1417746.77148.1048.001763,4785.06% 大買/鉅額交易
2020/08/13445.7900.0046.2043,4100.12%
2020/08/123544.83144.7044.70343,3831.00%
2020/08/1100.00144.4544.45-13,321-0.03%
2020/08/07144.3000.0044.3013,3450.03%
2020/08/06345.0000.0044.5533,3740.09%
2020/08/0300.00244.3544.25-23,405-0.06%
2020/07/3000.002.145.8345.50-2.13,383-0.06%
2020/07/29145.6000.0045.0513,3950.03%
2020/07/28243.70443.7543.45-23,373-0.06%
2020/07/27745.0700.0044.7073,5380.20%
2020/07/2400.005347.0945.65-533,535-1.50%
2020/07/2000.00346.5546.75-33,500-0.09%
2020/07/1600.00248.4048.00-23,520-0.06%
2020/07/1400.002048.5048.00-203,528-0.57%
2020/07/13148.90548.9548.85-43,496-0.11%
2020/07/102047.26148.2046.70193,4750.55%
2020/07/093649.284649.5849.00-103,422-0.29%
2020/07/081448.873447.8450.00-203,062-0.65%
2020/07/072846.7400.0046.65283,0850.91%
2020/07/06147.757047.6647.40-693,049-2.26%
2020/07/02146.3000.0045.7513,1300.03%
2020/07/01145.5000.0045.2513,1100.03%
2020/06/2300.00345.4044.35-33,364-0.09%
2020/06/18345.2500.0045.3033,3050.09%
2020/06/179046.599146.5246.55-13,262-0.03%
2020/06/169446.409147.6047.1533,2360.09%
2020/06/157145.137245.7346.05-13,199-0.03%
2020/06/125043.815644.2944.65-63,179-0.19%
2020/06/1111645.344445.3944.45723,1732.27% 大買/
2020/06/10444.38844.5045.40-43,135-0.13%
2020/06/094642.524242.8143.6043,1500.13%
2020/06/08141.4000.0042.5013,0270.03%
2020/06/04140.6000.0040.5513,0380.03%
2020/06/0300.00140.6040.40-13,039-0.03%
2020/06/02340.1000.0039.9033,0330.10%
2020/06/0100.002.239.9040.10-2.23,048-0.07%
2020/05/292040.232040.3739.2003,0440.00%
2020/05/28141.5500.0040.2013,0210.03%
2020/05/273340.843441.3941.50-13,037-0.03%
2020/05/26240.9000.0040.9523,0290.07%
2020/05/224039.884039.3639.3502,9880.00%
2020/05/211939.351939.7540.3002,9950.00%
2020/05/2000.00339.5839.70-32,978-0.10%
2020/05/19138.75438.8438.75-32,960-0.10%
2020/05/15837.9800.0038.1082,9420.27%
2020/05/14438.1800.0038.2042,9300.14%
2020/05/13139.2000.0039.2012,9220.03%
2020/05/12539.74139.7039.4542,9260.14%
2020/05/0800.00141.2040.10-12,930-0.03%
2020/05/061340.751241.3040.1012,9530.03%
2020/05/0500.00541.2041.25-52,976-0.17%
2020/05/042040.362040.5040.9502,9600.00%
2020/04/30540.5000.0040.3052,9490.17%
2020/04/2700.00140.4040.10-12,862-0.03%
2020/04/21138.7500.0038.7512,9860.03%
2020/04/2000.002040.5540.55-203,034-0.66%
2020/04/1300.001941.4041.15-193,026-0.63%
2020/04/102039.902040.3042.3003,0340.00%
2020/04/0900.00538.6939.10-52,910-0.17%
2020/04/061537.751538.0038.0002,8070.00%
2020/04/0100.00138.2538.35-12,814-0.04%
2020/03/31639.2800.0039.3062,8030.21%
2020/03/301037.85538.8539.6052,5600.20%
2020/03/27438.4500.0038.4542,5430.16%
2020/03/26138.7000.0038.5012,5790.04%
2020/03/25138.8000.0039.2012,5800.04%
2020/03/241238.45338.3538.2592,5700.35%
2020/03/23337.88338.3038.3002,5500.00%
2020/03/203039.133138.5739.45-12,556-0.04%
2020/03/191039.461637.1137.65-62,552-0.24%
2020/03/18639.988641.2340.65-802,502-3.20%
2020/03/178738.911539.5539.55722,4522.94%
2020/03/1300.00135.3538.50-12,339-0.04%
2020/03/101040.651041.3541.3002,2180.00%
2020/03/09342.6500.0042.1532,1920.14%
2020/03/061042.5800.0043.45102,1990.45%
2020/02/2100.001845.4045.35-182,378-0.76%
2020/02/170.344.8000.0045.050.32,7320.01%
2020/02/101143.7700.0043.30112,9530.37%
2020/02/07145.0000.0045.0012,9630.03%
2020/02/06246.80446.8546.75-22,967-0.07%
2020/02/05346.45646.1045.90-33,040-0.10%
2020/02/03245.60247.0047.4003,0620.00%
2020/01/31548.48548.6048.6003,0530.00%
2020/01/20151.10251.3050.80-13,064-0.03%
2020/01/17250.7500.0050.5023,1090.06%
2020/01/155552.645652.5552.50-13,162-0.03%
2020/01/142151.062151.4852.2003,1950.00%
2020/01/1300.00250.4050.80-23,258-0.06%
2020/01/103149.783449.7249.90-33,335-0.09%
2020/01/08247.4500.0047.1523,7830.05%
2020/01/0610049.5010249.2449.00-24,063-0.05% 大賣/
2020/01/0300.00148.5048.60-14,093-0.02%
2019/12/3100.001148.6048.30-114,273-0.26%
2019/12/30248.2800.0048.7024,2680.05%
2019/12/2500.00146.5046.30-14,329-0.02%
2019/12/24546.1000.0046.2054,3560.11%
2019/12/231446.871545.6245.40-14,387-0.02%
2019/12/20147.9500.0047.5014,4040.02%
2019/12/19348.1000.0047.8034,4180.07%
2019/12/1800.00248.5048.40-24,410-0.05%
2019/12/170.348.5000.0048.700.34,4320.01%
2019/12/16548.40248.5548.5034,4360.07%
2019/12/1200.00248.8547.85-24,454-0.04%
2019/12/1100.003049.1148.90-304,447-0.67%
2019/12/0611750.438750.9949.65304,4760.67% 大買/
2019/12/05349.00349.3549.4004,4190.00%
2019/12/04149.1000.0049.2014,4150.02%
2019/12/021047.241047.9048.0504,5300.00%
2019/11/29349.45349.6548.2004,4750.00%
2019/11/28249.401149.2049.05-94,424-0.20%
2019/11/26349.90350.0049.9004,4210.00%
2019/11/25348.003.249.9650.30-0.24,3810.00%
2019/11/226552.2925851.1149.55-1934,294-4.49% 大賣/鉅額交易
2019/11/21351.90351.6052.8004,2460.00%
2019/11/205052.825152.2052.10-14,239-0.02%
2019/11/192452.052552.2952.70-14,233-0.02%
2019/11/187452.027052.2752.0044,2400.09%
2019/11/14351.77452.1852.00-14,229-0.02%
2019/11/1300.00452.2351.80-44,206-0.10%
2019/11/126653.533152.8752.50354,1440.84%
2019/11/118154.1811653.0553.00-354,099-0.85% 大賣/
2019/11/075054.634855.1555.1024,1070.05%
2019/11/06155.9000.0056.1014,0280.02%
2019/11/049156.918856.6056.1033,9530.08%
2019/11/0100.00156.1056.00-13,855-0.03%
2019/10/313455.623655.8055.60-23,850-0.05%
2019/10/301055.501055.8555.6003,8320.00%
2019/10/291056.1000.0055.70103,7980.26%
2019/10/28855.511455.8056.30-63,752-0.16%
2019/10/258058.138056.6556.8003,6570.00%
2019/10/245557.356657.7358.20-113,586-0.31%
2019/10/23156.90156.4057.1003,4980.00%
2019/10/229857.579957.0656.90-13,451-0.03%
2019/10/218956.318456.9857.8053,3650.15%
2019/10/189154.659855.0155.40-73,214-0.22%
2019/10/179657.078457.1254.80123,0980.39%
2019/10/164355.484755.9757.70-42,849-0.14%
2019/10/15153.20654.1354.60-52,615-0.19%
2019/10/143951.434352.5353.30-42,502-0.16%
2019/10/092150.332151.1951.2002,3220.00%
2019/10/0800.003550.0450.20-352,245-1.56%
2019/10/04146.20146.7046.8002,0840.00%
2019/10/03246.03346.1546.60-12,120-0.05%
2019/10/0200.00144.9044.90-12,008-0.05%
2019/09/273045.653045.2545.1501,9970.00%
2019/09/2500.00145.6545.10-11,912-0.05%
2019/09/195042.635242.1042.10-21,801-0.11%
2019/09/1800.00243.1042.80-21,785-0.11%
2019/09/162041.822041.9541.9501,7310.00%
2019/09/1000.00240.5040.80-21,670-0.12%
2019/09/0900.00240.0040.70-21,656-0.12%
2019/09/06640.08639.9039.8501,6370.00%
2019/09/051739.841840.1340.35-11,633-0.06%
2019/09/041438.5020.939.1540.20-6.91,601-0.43%
2019/09/03238.2800.0038.2021,4720.14%
2019/09/02638.37738.3438.30-11,475-0.07%
2019/08/30337.552037.8038.30-171,479-1.15%
2019/08/2300.00137.4037.20-11,494-0.07%
2019/08/21237.7000.0038.2021,5010.13%
2019/08/20639.1500.0037.6561,4720.41%
2019/08/19139.6500.0039.0011,2040.08%
2019/08/163039.783139.2539.35-11,207-0.08%
2019/08/152.238.9600.0039.202.21,1960.18%
2019/08/133139.843239.6339.40-11,203-0.08%
2019/08/085037.745037.9538.1001,1600.00%
2019/08/051037.131037.3537.0001,1800.00%
2019/08/022036.944637.5237.70-261,201-2.16%
2019/08/0100.00636.8037.60-61,195-0.50%
2019/07/31837.50837.4937.4001,1890.00%
2019/07/29137.80237.7537.95-11,242-0.08%
2019/07/2600.00137.3037.70-11,251-0.08%
2019/07/2400.00237.3037.25-21,283-0.16%
2019/07/1800.00537.7037.70-51,415-0.35%
2019/07/161038.101038.4037.8501,4980.00%
2019/07/151438.041138.1538.0531,4900.20%
2019/07/12337.5300.0037.7031,4840.20%
2019/07/11437.38237.5537.4521,4970.13%
2019/07/10137.70338.2537.55-21,501-0.13%
2019/07/09836.90637.1237.4021,4660.14%
2019/07/08135.45235.4536.10-11,413-0.07%
2019/07/04135.3000.0035.2511,4480.07%
2019/07/03235.0500.0035.3021,5040.13%
2019/07/02134.8500.0034.9011,5220.07%
2019/07/01535.2600.0035.0551,5340.33%
2019/06/2800.001534.9035.15-151,527-0.98%
2019/06/2500.00134.8034.80-11,540-0.06%
2019/06/19534.9200.0034.8051,6050.31%
2019/06/1800.00235.1334.70-21,619-0.12%
2019/06/17135.3500.0035.2511,6730.06%
2019/06/14235.3000.0035.2021,7050.12%
2019/06/1200.00034.9035.1001,7380.00%
2019/06/1100.00335.1035.05-31,827-0.16%
2019/06/042335.331635.1034.9072,0000.35%
2019/06/03335.15535.4535.65-22,003-0.10%
2019/05/31235.05835.3935.50-61,985-0.30%
2019/05/23135.3000.0034.9512,0680.05%
2019/05/2200.00134.6035.00-12,115-0.05%
2019/05/20534.30634.6134.55-12,162-0.05%
2019/05/1700.001033.7534.50-102,556-0.39%
2019/05/16433.90433.5533.6502,5140.00%
2019/05/15233.90134.4534.3012,4990.04%
2019/05/14533.2700.0033.6052,4800.20%
2019/05/1300.00732.9632.70-72,458-0.28%
2019/04/3000.003535.2135.40-352,250-1.55%
2019/04/25134.5000.0034.5512,1260.05%
2019/04/2300.00833.7033.60-82,094-0.38%
2019/04/15232.8000.0032.8521,9520.10%
2019/04/1100.002032.8032.75-201,944-1.03%
2019/04/1000.00632.6032.75-62,006-0.30%
2019/04/08331.0700.0031.8031,9100.16%
2019/03/25831.23631.2431.3021,7910.11%
2019/03/2000.00230.9831.00-21,701-0.12%
2019/03/14131.4000.0031.0011,5390.06%
2019/03/131330.874230.9131.30-291,456-1.99%
2019/03/1200.005.530.1530.30-5.51,340-0.41%
2019/03/05129.15129.1529.2001,2060.00%
2019/03/04128.05128.4529.3001,1780.00%
2019/02/250.527.8500.0028.000.51,0890.05%
2019/02/221127.861127.6027.8501,0820.00%
2019/02/211327.841027.7428.2031,0460.29%
2019/02/2000.001227.4427.65-12985-1.22%
2019/02/191026.5500.0026.65109241.08%
2019/02/18126.6500.0026.6519170.11%
2019/02/11326.5500.0026.5535330.56%
2019/01/30126.1500.0026.3515240.19%
2019/01/28126.1000.0026.5515510.18%
2019/01/16326.50426.4526.75-1847-0.12%
2019/01/14125.7500.0026.0018490.12%
2019/01/0900.00125.5525.50-1855-0.12%
2019/01/08125.5500.0025.4018650.12%
2019/01/021125.981125.7525.9509290.00%
2018/12/2500.00125.9525.90-1854-0.12%
2018/12/24526.64526.1026.2008530.00%
2018/12/2100.00125.8025.75-1861-0.12%
2018/12/200.525.75225.9325.90-1.5861-0.17%
2018/12/14526.16426.2526.0518680.12%
2018/12/13426.1100.0026.0048670.46%
2018/12/12326.0700.0026.0538680.35%
2018/12/112926.18125.8526.05288663.23%
2018/12/102.325.8600.0025.802.38720.27%
2018/12/05126.403926.3526.20-38869-4.37%
2018/12/04126.6000.0026.6018730.11%
2018/11/2300.00226.2826.15-2869-0.23%
2018/11/09327.4500.0027.3038180.37%
2018/11/07527.3000.0027.2558180.61%
2018/11/06527.37527.2527.2508330.00%
2018/11/023927.323027.3127.1598021.12%
2018/11/01526.76526.7126.9007330.00%
2018/10/3000.00226.1526.90-2686-0.29%
2018/10/291525.671625.7625.90-1619-0.16%
2018/10/26125.4000.0025.3516070.16%
2018/10/2500.00125.8525.65-1603-0.17%
2018/10/241025.30825.6025.5025780.35%
2018/10/223324.8800.0024.80335076.50%
2018/10/19224.0000.0024.9525040.40%
2018/10/17324.6200.0024.6034940.61%
2018/10/161025.1800.0024.70105061.97%
2018/10/153024.1000.0025.45305125.86%
2018/10/125523.1300.0023.15557886.98%
2018/10/111623.0100.0023.10167842.04%
2018/10/093824.32124.5524.50377644.84%
2018/10/081224.3500.0024.45127531.59%
2018/10/05124.6500.0024.8517460.13%
2018/08/3100.00224.9025.20-2923-0.22%
2018/08/2900.00625.0024.75-6982-0.61%
2018/08/2700.00225.0024.90-2990-0.20%
2018/06/1100.00527.3527.50-5473-1.06%
2018/06/0600.001026.4527.25-10450-2.22%
2018/05/31126.154226.2126.25-41389-10.53%
2018/05/04125.0000.0024.9013640.27%
2018/05/031024.9500.0024.95103632.75%
2018/03/2300.00125.9025.85-1621-0.16%
2018/02/071026.2000.0026.05106041.66%
2018/01/1100.00527.5027.75-5680-0.73%
2018/01/0900.009527.4828.10-95631-15.03%
南港 相關文章
南港 相關影音