和泰車 (2207)-玉山-南京東路券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
626
漲跌
▲12
漲幅
+1.95%
成交量
327張
產業
上市汽車類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	625.00	626.00	0	280	0.00%
2024/12/02	0	621.00	0	0.00	614.00	0	277	0.00%
2024/11/29	0	619.86	0	0.00	614.00	0	277	0.00%
2024/11/27	0	630.24	0	0.00	622.00	0	284	0.01%
2024/11/22	0	0.00	0	637.00	635.00	0	278	0.00%
2024/11/21	0	631.67	0	0.00	626.00	0	279	0.00%
2024/11/20	0	635.00	0	0.00	642.00	0	277	0.00%
2024/11/18	0	0.00	0	635.00	639.00	0	277	0.00%
2024/11/14	0	618.00	0	627.00	627.00	0	279	0.00%
2024/11/13	0	621.40	0	0.00	619.00	0	280	0.00%
2024/11/12	0	632.00	0	0.00	623.00	0	285	0.00%
2024/11/11	0	639.00	0	0.00	639.00	0	279	0.00%
2024/11/07	0	642.75	0	0.00	649.00	0	286	0.00%
2024/11/06	0	647.00	0	0.00	640.00	0	291	0.00%
2024/11/05	0	650.00	0	0.00	651.00	0	296	0.00%
2024/11/04	0	644.00	0	0.00	647.00	0	304	0.00%
2024/11/01	1	636.00	0	0.00	638.00	1	310	0.32%
2024/10/30	0	649.50	0	0.00	649.00	0	309	0.00%
2024/10/29	0	646.86	0.1	646.50	645.00	-0.1	311	-0.03%
2024/10/28	0	662.00	0	0.00	666.00	0	307	0.00%
2024/10/24	0	658.00	0	0.00	650.00	0	318	0.00%
2024/10/23	0	661.14	0	0.00	659.00	0	321	0.00%
2024/10/22	0	662.93	0	0.00	667.00	0	321	0.01%
2024/10/21	0	669.50	0	0.00	661.00	0	323	0.00%
2024/10/18	0	664.90	1	666.00	666.00	-1	327	-0.30%
2024/10/17	1	653.00	0	0.00	652.00	1	328	0.30%
2024/10/15	0	663.00	0	0.00	657.00	0	329	0.01%
2024/10/11	0	649.00	0	0.00	644.00	0	326	0.00%
2024/10/09	0	0.00	0	650.00	642.00	0	326	0.00%
2024/10/08	1	653.00	0	0.00	656.00	1	322	0.31%
2024/10/07	0	666.00	0	667.67	671.00	0	316	0.00%
2024/10/04	0	675.00	0	673.00	669.00	0	312	0.00%
2024/10/01	0	686.00	0	0.00	695.00	0	305	0.00%
2024/09/27	0	709.00	0	709.51	713.00	0	307	-0.01%
2024/09/26	0	0.00	1	700.95	703.00	-1	307	-0.33%
2024/09/25	0	689.00	0	688.75	691.00	0	306	0.00%
2024/09/24	0	678.00	0	676.00	682.00	0	305	0.00%
2024/09/23	0	0.00	0	670.00	679.00	0	311	0.00%
2024/09/20	1	660.00	0	663.00	663.00	1	312	0.32%
2024/09/19	0	0.00	1.1	655.83	660.00	-1.1	310	-0.34%
2024/09/18	0	0.00	1	647.00	650.00	-1	310	-0.32%
2024/09/04	1.1	617.05	0	0.00	610.00	1.1	353	0.30%
2024/09/03	1	651.00	0	0.00	651.00	1	345	0.29%
2024/08/29	0	640.00	0	0.00	651.00	0	345	0.00%
2024/08/26	0.1	655.00	0	654.00	652.00	0	373	0.01%
2024/08/16	0	651.00	0	654.00	650.00	0	380	0.00%
2024/08/15	0	0.00	0	636.00	633.00	0	379	0.00%
2024/08/14	0	630.00	3.1	633.55	646.00	-3.1	377	-0.82%
2024/08/09	0	605.00	0	0.00	601.00	0	377	0.00%
2024/08/08	2	605.00	0	0.00	600.00	2	372	0.54%
2024/08/07	1.1	607.82	0	0.00	610.00	1.1	367	0.30%
2024/08/06	0	608.00	0	0.00	607.00	0	361	0.00%
2024/08/01	0	661.00	0	0.00	654.00	0	347	0.00%
2024/07/26	0	0.00	1	645.00	648.00	-1	338	-0.30%
2024/07/19	0	0.00	3	630.00	630.00	-3	338	-0.89%
2024/07/17	1	624.00	0	0.00	624.00	1	333	0.30%
2024/07/16	0	0.00	0.1	628.90	643.00	-0.1	334	-0.03%
2024/07/15	0	620.00	0.1	621.10	620.00	-0.1	340	-0.02%
2024/07/10	1	618.00	0	0.00	619.00	1	355	0.28%
2024/07/03	0	616.00	0	0.00	613.00	0	361	0.00%
2024/07/02	2	607.06	0	0.00	606.00	2	358	0.57%
2024/06/27	0	613.71	0	0.00	613.00	0	350	0.00%
2024/06/24	0.1	628.00	0	0.00	635.00	0.1	333	0.03%
2024/06/20	0	0.00	0.5	632.02	640.00	-0.5	314	-0.16%
2024/06/06	0	0.00	1	624.00	622.00	-1	311	-0.32%
2024/05/29	0	609.00	0	0.00	605.00	0	277	0.00%
2024/05/28	1	610.00	0	0.00	608.00	1	275	0.36%
2024/05/23	0.1	610.00	0	0.00	606.00	0.1	282	0.02%
2024/05/22	0	618.00	0	0.00	614.00	0	279	0.00%
2024/05/17	0	626.00	0	0.00	624.00	0	275	0.00%
2024/05/16	0	630.86	0.1	630.00	632.00	-0.1	276	-0.03%
2024/05/15	0	625.00	0	0.00	623.00	0	272	0.00%
2024/05/14	0	624.00	0	0.00	621.00	0	273	0.00%
2024/05/13	0	620.00	0	0.00	619.00	0	272	0.00%
2024/05/10	0	611.00	0	0.00	612.00	0	272	0.00%
2024/05/06	0	634.00	0	0.00	625.00	0	273	0.00%
2024/05/03	0	626.00	0	0.00	623.00	0	270	0.00%
2024/04/25	0.1	605.00	0	0.00	609.00	0.1	270	0.02%
2024/04/19	0	590.00	0	0.00	601.00	0	289	0.01%
2024/04/16	0.1	622.00	0	0.00	613.00	0.1	265	0.04%
2024/04/12	0	0.00	1	639.00	638.00	-1	255	-0.39%
2024/04/11	0.3	642.60	0	0.00	642.00	0.3	252	0.10%
2024/04/08	0.1	642.00	0	0.00	639.00	0.1	259	0.02%
2024/03/19	1	636.00	0	0.00	635.00	1	262	0.38%
2024/03/13	0	658.00	0	0.00	657.00	0	247	0.00%
2024/03/08	0	653.00	0.1	654.00	656.00	-0.1	241	-0.04%
2024/03/07	0	655.00	0	0.00	652.00	0	240	0.00%
2024/03/04	0	0.00	1	660.00	659.00	-1	256	-0.39%
2024/02/29	0	0.00	0.1	657.00	671.00	-0.1	260	-0.05%
2024/02/23	0	658.00	0	0.00	650.00	0	249	0.00%
2024/02/21	0	651.00	0	0.00	654.00	0	261	0.00%
2024/02/15	0	636.00	0	0.00	634.00	0	277	0.00%
2024/02/05	0	636.33	0	0.00	637.00	0	273	0.01%
2024/01/31	0	0.00	0.1	639.00	634.00	-0.1	267	-0.04%
2024/01/30	0.2	640.42	0	0.00	637.00	0.2	266	0.06%
2024/01/29	0.1	647.83	0	0.00	647.00	0.1	268	0.02%
2024/01/22	0.1	630.00	0	0.00	627.00	0.1	267	0.02%
2024/01/19	0.1	622.08	0	0.00	622.00	0.1	264	0.05%
2024/01/18	0.2	625.00	0	0.00	620.00	0.2	262	0.06%
2024/01/17	0.1	632.94	0	632.00	624.00	0.1	257	0.02%
2024/01/16	0.3	655.01	0	651.00	643.00	0.3	245	0.12%
2024/01/15	0	675.00	0	0.00	672.00	0	236	0.00%
2024/01/12	0.1	675.60	0	0.00	675.00	0.1	242	0.02%
2024/01/09	0.1	685.00	0	0.00	683.00	0.1	246	0.02%
2024/01/08	0.1	685.00	0	0.00	684.00	0.1	246	0.02%
2024/01/03	0.2	686.02	0	0.00	685.00	0.2	256	0.06%
2024/01/02	0.1	700.00	0	0.00	702.00	0.1	254	0.02%
2023/12/29	0.3	705.00	0	0.00	709.00	0.3	254	0.10%
2023/12/27	0	0.00	0.1	701.00	704.00	-0.1	259	-0.04%
2023/12/26	0	699.00	0	0.00	701.00	0	258	0.00%
2023/12/25	0	0.00	0	695.00	698.00	0	258	0.00%
2023/12/22	0	685.00	0	0.00	687.00	0	261	0.00%
2023/12/20	0	698.00	0	0.00	691.00	0	260	0.00%
2023/12/18	0	712.00	0	0.00	706.00	0	265	0.00%
2023/12/15	0	0.00	0	710.00	713.00	0	265	-0.01%
2023/12/13	0	690.00	0	0.00	689.00	0	252	0.00%
2023/12/12	0	0.00	0.1	716.42	704.00	-0.1	256	-0.02%
2023/12/11	0	700.00	0	704.00	705.00	0	256	0.00%
2023/12/08	0	700.00	0	0.00	701.00	0	259	0.00%
2023/12/07	0	695.00	0	0.00	694.00	0	260	0.01%
2023/11/29	0	0.00	0	703.00	696.00	0	253	-0.01%
2023/11/27	1.1	703.10	1	683.00	683.00	0.1	257	0.02%
2023/11/22	0	0.00	0	704.00	709.00	0	254	0.00%
2023/11/21	0.1	682.00	0	0.00	709.00	0.1	254	0.04%
2023/11/17	0	0.00	0	688.00	683.00	0	242	0.00%
2023/11/16	0	0.00	1	686.00	688.00	-1	238	-0.42%
2023/11/15	1	677.00	0	0.00	681.00	1	233	0.43%
2023/10/20	0	613.67	0	0.00	618.00	0	245	0.00%
2023/10/04	0	622.00	2	623.00	621.00	-2	234	-0.85%
2023/09/27	0	645.00	0	0.00	649.00	0	240	0.00%
2023/09/26	0	653.00	0	0.00	653.00	0	241	0.00%
2023/09/21	1	651.01	0	0.00	652.00	1	244	0.41%
2023/09/20	0	677.00	0	0.00	670.00	0	236	0.00%
2023/09/08	0	0.00	1	669.00	666.00	-1	233	-0.43%
2023/09/06	0	690.00	0	0.00	683.00	0	234	0.00%
2023/09/04	0	690.00	0	0.00	686.00	0	236	0.00%
2023/08/18	1	687.00	0	0.00	692.00	1	314	0.32%
2023/08/17	1	689.00	0	0.00	698.00	1	316	0.32%
2023/08/16	1	700.00	0	0.00	704.00	1	316	0.32%
2023/08/14	1	705.00	0	0.00	705.00	1	348	0.29%
2023/08/04	0	720.00	0	0.00	719.00	0	367	0.00%
2023/08/02	0	752.00	0	0.00	738.00	0	364	0.01%
2023/07/19	0	774.00	0	0.00	767.00	0	353	0.00%
2023/07/18	0	781.14	0	0.00	776.00	0	351	0.00%
2023/07/17	0	793.00	0	0.00	790.00	0	345	0.00%
2023/07/13	0	792.00	0	0.00	790.00	0	341	0.01%
2023/07/07	0	770.00	0	0.00	769.00	0	337	0.00%
2023/07/06	0	796.00	0	0.00	789.00	0	333	0.00%
2023/06/30	0	822.00	0	0.00	814.00	0	325	0.00%
2023/06/26	0	817.00	0	0.00	810.00	0	322	0.00%
2023/06/15	0	821.00	0	0.00	831.00	0	316	0.00%
2023/06/07	0	0.00	1	868.00	861.00	-1	324	-0.31%
2023/06/01	1	822.00	1	824.00	808.00	0	307	0.00%
2023/05/30	1	814.01	0	0.00	808.00	1	274	0.37%
2023/05/29	0	785.00	0	0.00	774.00	0	261	0.00%
2023/05/26	0	0.00	0	799.00	784.00	0	268	0.00%
2023/05/25	0	817.00	0	0.00	812.00	0	265	0.00%
2023/05/22	0	835.17	1	831.00	837.00	-1	250	-0.39%
2023/05/19	0	0.00	0	860.00	850.00	0	245	0.00%
2023/05/18	1	858.00	0	0.00	865.00	1	229	0.44%
2023/05/17	0	0.00	1	773.00	814.00	-1	209	-0.48%
2023/05/08	0	0.00	0.1	668.00	678.00	-0.1	184	-0.05%
2023/05/05	0	0.00	0	659.00	665.00	0	182	0.00%
2023/05/04	0	654.00	0	0.00	660.00	0	186	0.00%
2023/05/03	0	658.00	0	0.00	658.00	0	195	0.00%
2023/04/19	0	0.00	0	663.67	662.00	0	226	0.00%
2023/04/18	0	661.33	0	0.00	660.00	0	227	0.00%
2023/04/10	0	0.00	0	640.00	640.00	0	230	0.00%
2023/03/28	0	0.00	0	630.00	630.00	0	225	0.00%
2023/03/27	0	0.00	0	623.00	630.00	0	225	0.00%
2023/03/13	0	0.00	0.1	616.00	611.00	-0.1	233	-0.04%
2023/03/10	0.1	603.29	0	0.00	601.00	0.1	230	0.05%
2023/03/08	0	621.00	0	0.00	618.00	0	233	0.00%
2023/02/22	0	615.00	0	0.00	612.00	0	219	0.00%
2023/02/21	0	626.00	0	0.00	621.00	0	218	0.01%
2023/02/13	0	626.00	0	0.00	624.00	0	241	0.00%
2023/02/08	0	636.00	0	0.00	642.00	0	244	0.00%
2023/02/07	0	645.00	0	0.00	636.00	0	244	0.00%
2023/02/02	0.1	655.00	0	0.00	655.00	0.1	243	0.04%
2023/02/01	0	637.00	0	0.00	663.00	0	244	0.00%
2023/01/30	0	0.00	0	649.00	661.00	0	234	0.00%
2023/01/12	0	618.00	0	0.00	620.00	0	226	0.00%
2023/01/10	0	0.00	0	630.00	637.00	0	224	0.00%
2022/12/16	0	600.00	0	0.00	595.00	0	239	0.00%
2022/11/25	0	0.00	1	635.00	637.00	-1	236	-0.42%
2022/11/14	0	0.00	0	609.00	616.00	0	235	0.00%
2022/10/26	0	0.00	0	582.00	592.00	0	215	0.00%
2022/10/25	0	0.00	0	574.00	584.00	0	211	0.00%
2022/10/24	0	0.00	0	569.00	566.00	0	207	0.00%
2022/10/21	0	555.00	0	0.00	557.00	0	207	0.00%
2022/10/19	0	0.00	0	571.20	577.00	0	204	0.00%
2022/10/12	0	556.00	0	0.00	555.00	0	204	0.00%
2022/09/23	0	585.00	0	0.00	579.00	0	200	0.00%
2022/09/13	0	0.00	0	605.00	606.00	0	205	0.00%
2022/09/12	0	0.00	0	602.00	605.00	0	206	0.00%
2022/09/01	0	593.00	0	0.00	590.00	0	216	0.00%
2022/08/29	0	595.00	0	0.00	593.00	0	209	0.00%
2022/08/26	0	0.00	0	605.00	607.00	0	207	0.00%
2022/08/22	0	598.20	0	0.00	596.00	0	234	0.01%
2022/08/11	0	0.00	0	607.00	612.00	0	247	0.00%
2022/08/10	0	591.00	0	0.00	597.00	0	248	0.00%
2022/08/05	0	0.00	0	604.00	606.00	0	252	0.00%
2022/07/21	0	588.00	0	0.00	589.00	0	264	0.00%
2022/06/27	0	0.00	0	625.00	629.00	0	264	0.00%
2022/06/24	0	0.00	0	617.00	619.00	0	258	0.00%
2022/06/23	0	0.00	0	593.00	604.00	0	254	-0.01%
2022/06/07	0	604.00	0	0.00	604.00	0	264	0.01%
2022/06/01	0	0.00	0	627.00	620.00	0	274	-0.01%
2022/05/30	0	0.00	0.1	604.00	613.00	-0.1	258	-0.03%
2022/05/13	0	0.00	0	558.00	557.00	0	257	0.00%
2022/05/11	0	0.00	0	559.00	567.00	0	255	0.00%
2022/04/28	0	0.00	1	575.00	578.00	-1	265	-0.38%
2022/04/25	1	572.00	0	0.00	573.00	1	258	0.39%
2022/04/22	0	0.00	0	585.00	589.00	0	253	-0.01%
2022/03/28	0	577.00	0	0.00	583.00	0	234	0.01%
2022/03/23	0	0.00	0	592.00	587.00	0	237	0.00%
2022/03/10	0	591.00	0	0.00	597.00	0	208	0.00%
2022/03/08	0	581.67	0	0.00	575.00	0	205	0.01%
2022/03/07	0	599.33	0	0.00	594.00	0	201	0.01%
2022/03/01	0	0.00	0	631.00	639.00	0	209	0.00%
2022/02/24	0	615.00	0	0.00	616.00	0	202	0.01%
2022/02/22	0	623.00	0	0.00	629.00	0	198	0.01%
2022/02/17	0	0.00	0	643.00	645.00	0	198	-0.01%
2022/02/11	0	0.00	0	626.00	625.00	0	198	-0.01%
2022/01/19	0	609.00	0	0.00	607.00	0	186	0.01%
2021/12/28	0	616.00	0	0.00	615.00	0	207	0.00%
2021/12/20	0	602.00	0	0.00	600.00	0	216	0.00%
2021/11/26	0	620.00	0	0.00	621.00	0	215	0.01%
2021/11/24	0	641.00	0	0.00	640.00	0	219	0.01%
2021/11/23	0	0.00	0	657.70	645.00	0	220	-0.01%
2021/11/19	0	0.00	0	650.00	658.00	0	220	0.00%
2021/11/18	0	0.00	1	648.00	654.00	-1	221	-0.45%
2021/11/15	0	0.00	0	640.00	643.00	0	224	-0.01%
2021/11/10	1	616.00	1	627.00	625.00	0	227	0.00%
2021/11/09	0	0.00	2	626.00	628.00	-2	226	-0.88%
2021/11/05	1	604.00	1	609.00	609.00	0	220	0.00%
2021/10/27	0	0.00	0	619.00	615.00	0	222	0.00%
2021/10/26	0	0.00	2	621.00	623.00	-2	222	-0.90%
2021/10/22	1	612.00	0	0.00	606.00	1	221	0.45%
2021/10/21	0	612.00	0	612.67	612.00	0	222	-0.01%
2021/10/19	0	0.00	0	601.50	604.00	0	219	-0.01%
2021/10/15	0	0.00	1	595.00	598.00	-1	223	-0.45%
2021/10/14	0	0.00	0.1	594.17	587.00	-0.1	217	-0.03%
2021/10/12	1	575.00	1	581.00	589.00	0	219	0.00%
2021/10/07	0	0.00	0	589.00	591.00	0	219	-0.01%
2021/10/04	0	573.00	0	0.00	571.00	0	221	0.01%
2021/10/01	0	573.00	0	0.00	571.00	0	228	0.00%
2021/09/29	0	587.00	0	587.00	583.00	0	227	0.00%
2021/09/27	0	0.00	0	602.00	601.00	0	228	0.00%
2021/09/24	0	600.00	0	598.00	602.00	0	231	0.00%
2021/09/22	0	586.00	0	0.00	583.00	0	235	0.01%
2021/09/15	0	0.00	1	607.00	608.00	-1	232	-0.43%
2021/09/14	0	0.00	0	599.00	603.00	0	242	0.00%
2021/09/13	0	0.00	0	584.00	592.00	0	239	0.00%
2021/09/03	0	583.00	0	0.00	587.00	0	246	0.00%
2021/08/30	0	0.00	0	574.00	580.00	0	237	0.00%
2021/08/18	0	555.00	0	0.00	563.00	0	241	0.00%
2021/08/13	0	0.00	1	575.00	578.00	-1	242	-0.41%
2021/08/11	0	585.00	0	0.00	590.00	0	246	0.00%
2021/08/09	0	0.00	1	592.00	593.00	-1	256	-0.39%
2021/08/04	0	601.00	0	0.00	604.00	0	273	0.00%
2021/08/02	0	0.00	1	596.98	605.00	-1	279	-0.36%
2021/07/30	0	0.00	1	586.00	590.00	-1	279	-0.36%
2021/07/29	0	588.00	0	0.00	591.00	0	282	0.00%
2021/07/28	0	583.00	0	0.00	590.00	0	283	0.00%
2021/07/27	0	0.00	1	590.00	590.00	-1	287	-0.35%
2021/07/26	1	591.00	1	590.00	591.00	0	290	0.00%
2021/07/22	0	0.00	0	603.00	608.00	0	295	0.00%
2021/07/20	0	589.00	0	0.00	583.00	0	300	0.00%
2021/07/09	0	590.00	0	0.00	591.00	0	312	0.00%
2021/07/08	0	605.00	0	0.00	602.00	0	306	0.00%
2021/07/07	0	0.00	0	618.00	619.00	0	301	0.00%
2021/06/28	0	605.00	0	622.00	609.00	0	289	0.00%
2021/06/25	0	0.00	0	620.00	619.00	0	290	0.00%
2021/06/24	0	0.00	0	606.73	605.00	0	284	0.00%
2021/06/23	0	0.00	0	590.50	608.00	0	286	-0.01%
2021/06/21	0	565.00	0	0.00	571.00	0	275	0.00%
2021/06/18	0	0.00	0	580.00	576.00	0	273	0.00%
2021/06/17	0	0.00	0	586.00	581.00	0	270	0.00%
2021/06/10	0	0.00	0	574.00	576.00	0	284	0.00%
2021/06/09	0	0.00	0	575.00	568.00	0	285	0.00%
2021/06/04	0	0.00	0	570.00	568.00	0	287	-0.01%
2021/05/28	0	0.00	0	562.00	564.00	0	315	0.00%
2021/05/27	0	0.00	0	543.50	544.00	0	312	-0.01%
2021/05/26	0	0.00	0	570.00	556.00	0	318	0.00%
2021/05/25	0	0.00	0	565.00	560.00	0	322	0.00%
2021/05/12	0	576.00	0	0.00	542.00	0	330	0.00%
2021/05/11	0	585.00	0	0.00	582.00	0	330	0.00%
2021/05/10	0	0.00	0	602.00	604.00	0	331	-0.01%
2021/05/03	0	0.00	1	599.00	592.00	-1	355	-0.28%
2021/04/20	0	599.00	0	0.00	603.00	0	368	0.00%
2021/04/07	1	587.00	0	0.00	588.00	1	390	0.26%
2021/03/19	0	578.00	0	0.00	574.00	0	405	0.00%
2021/03/09	0	588.00	0	0.00	595.00	0	406	0.00%
2021/03/02	0	600.00	0	0.00	591.00	0	417	0.00%
2021/02/25	0	616.00	0	0.00	618.00	0	402	0.00%
2021/02/24	0	0.00	0	617.00	611.00	0	403	0.00%
2021/02/23	0	0.00	0	598.00	614.00	0	402	0.00%
2021/02/01	1	579.00	0	0.00	576.00	1	399	0.25%
2021/01/25	0	610.00	0	0.00	607.00	0	376	0.00%
2021/01/20	1	627.00	0	0.00	609.00	1	377	0.27%
2021/01/15	0	650.00	0	0.00	644.00	0	362	0.00%
2021/01/13	0	645.00	0	0.00	649.00	0	352	0.00%
2021/01/08	0	0.00	1	645.00	645.00	-1	342	-0.29%
2021/01/07	0	627.00	0	0.00	634.00	0	338	0.01%
2020/12/22	1	633.00	0	0.00	625.00	1	360	0.28%
2020/12/21	0	627.00	0	0.00	636.00	0	377	0.01%
2020/12/15	0	626.00	0	0.00	623.00	0	377	0.01%
2020/12/14	1	638.00	0	0.00	629.00	1	375	0.27%
2020/12/07	1	653.83	0	0.00	644.00	1	390	0.26%
2020/12/02	1	639.00	1	646.00	650.00	0	397	0.00%
2020/12/01	0.1	652.00	0	0.00	650.00	0.1	395	0.01%
2020/11/30	1	671.00	0	0.00	641.00	1	394	0.25%
2020/11/27	1	679.00	0	0.00	680.00	1	374	0.27%
2020/11/24	2	685.50	0	691.50	682.00	2	382	0.52%
2020/11/20	1	696.00	0	0.00	697.00	1	381	0.26%
2020/11/19	1	690.00	1	696.00	700.00	0	384	0.00%
2020/11/17	1	678.00	1.1	695.48	696.00	-0.1	385	-0.01%
2020/11/16	0	0.00	4.1	680.22	688.00	-4.1	388	-1.06%
2020/11/13	0	0.00	0	664.00	665.00	0	385	-0.01%
2020/11/12	1.1	662.73	0	0.00	657.00	1.1	383	0.29%
2020/11/11	0	0.00	1	664.00	673.00	-1	380	-0.26%
2020/11/05	0	630.00	0	0.00	639.00	0	387	0.01%
2020/11/04	1	623.00	1	634.00	629.00	0	384	0.00%
2020/11/03	0	0.00	3	634.00	636.00	-3	383	-0.78%
2020/11/02	0	0.00	1	618.00	618.00	-1	381	-0.26%
2020/10/30	1	606.00	0	0.00	602.00	1	382	0.26%
2020/10/29	1	611.00	0	0.00	612.00	1	382	0.26%
2020/10/20	1	637.00	0	0.00	639.00	1	404	0.25%
2020/10/13	2	650.00	0	0.00	641.00	2	411	0.49%
2020/10/12	2	658.00	0	0.00	658.00	2	413	0.48%
2020/10/07	0	0.00	1	663.00	659.00	-1	416	-0.24%
2020/10/06	0	0.00	1	652.00	655.00	-1	420	-0.24%
2020/10/05	1	642.00	1	637.00	641.00	0	422	0.00%
2020/09/30	0	0.00	3	641.00	643.00	-3	421	-0.71%
2020/09/29	0	0.00	1	634.00	625.00	-1	412	-0.24%
2020/09/24	5	605.60	1	598.00	595.00	4	420	0.95%
2020/09/23	1	627.00	0	0.00	629.00	1	417	0.24%
2020/09/22	1	642.00	0	0.00	637.00	1	417	0.24%
2020/09/21	1	657.00	0	0.00	656.00	1	421	0.24%
2020/09/15	0	0.00	1	640.00	650.00	-1	420	-0.24%
2020/09/14	1	632.00	3	632.00	637.00	-2	423	-0.47%
2020/09/11	0	0.00	1	621.00	625.00	-1	425	-0.23%
2020/09/10	0	0.00	2	616.50	617.00	-2	429	-0.47%
2020/09/09	3	600.00	0	0.00	603.00	3	437	0.69%
2020/09/04	1	607.00	0	0.00	605.00	1	451	0.22%
2020/09/03	0	0.00	1	620.00	617.00	-1	463	-0.22%
2020/09/02	1	609.00	0	0.00	607.00	1	475	0.21%
2020/08/31	1	606.00	0	0.00	597.00	1	488	0.20%
2020/08/28	1	614.00	1	617.00	616.00	0	486	0.00%
2020/08/26	1	619.00	0	0.00	614.00	1	498	0.20%
2020/08/25	1	621.00	0	0.00	620.00	1	502	0.20%
2020/08/24	1	620.00	1	628.00	635.00	0	514	0.00%
2020/08/18	1	632.00	1	636.00	640.00	0	521	0.00%
2020/08/14	1	649.00	0	0.00	645.00	1	538	0.19%
2020/08/13	0	0.00	4	657.50	646.00	-4	547	-0.73%
2020/08/12	2	635.50	0	0.00	630.00	2	550	0.36%
2020/08/05	1	662.00	0	0.00	663.00	1	562	0.18%
2020/08/04	1	674.00	2	667.50	674.00	-1	560	-0.18%
2020/08/03	2	655.50	0	0.00	645.00	2	557	0.36%
2020/07/28	1.1	678.10	1	690.00	681.00	0.1	574	0.01%
2020/07/24	0.1	710.00	0	0.00	710.00	0.1	592	0.01%
2020/07/23	1	725.00	0	0.00	732.00	1	590	0.17%
2020/07/16	0	0.00	1	755.00	734.00	-1	607	-0.16%
2020/07/15	0.1	739.00	0	0.00	741.00	0.1	608	0.01%
2020/07/13	0	0.00	1	739.00	748.00	-1	618	-0.16%
2020/07/10	1	725.00	0	0.00	719.00	1	615	0.16%
2020/07/08	1	743.00	0	0.00	747.00	1	620	0.16%
2020/07/07	1	762.00	0	0.00	744.00	1	624	0.16%
2020/07/03	0	0.00	0.1	722.00	722.00	-0.1	630	-0.01%
2020/07/02	0	0.00	5	726.20	737.00	-5	634	-0.79%
2020/06/30	0	0.00	1	701.00	703.00	-1	641	-0.16%
2020/06/24	1	689.00	0	0.00	689.00	1	674	0.15%
2020/06/23	0	0.00	1	699.00	697.00	-1	691	-0.14%
2020/06/18	1	689.00	0	0.00	694.00	1	702	0.14%
2020/06/17	1	695.00	0	0.00	699.00	1	708	0.14%
2020/06/16	0	0.00	1	700.00	690.00	-1	727	-0.14%
2020/06/15	0	0.00	2	695.00	679.00	-2	740	-0.27%
2020/06/12	1	685.00	0	0.00	678.00	1	752	0.13%
2020/06/11	1	676.00	0	0.00	687.00	1	762	0.13%
2020/06/10	1	674.00	1	680.00	684.00	0	761	0.00%
2020/06/09	1	634.00	3	643.33	648.00	-2	762	-0.26%
2020/06/08	1	586.00	3	614.35	624.00	-2	759	-0.26%
2020/06/05	0	0.00	1	577.00	582.00	-1	750	-0.13%
2020/06/03	0	0.00	2	561.50	571.00	-2	756	-0.26%
2020/06/01	0	0.00	1	548.00	544.00	-1	748	-0.13%
2020/05/29	0	0.00	1	539.00	536.00	-1	746	-0.13%
2020/05/28	1	526.00	0	0.00	526.00	1	734	0.14%
2020/05/27	0	537.00	0	0.00	533.00	0	739	0.00%
2020/05/26	0	0.00	1	540.00	549.00	-1	743	-0.13%
2020/05/25	1	518.00	0	0.00	519.00	1	736	0.14%
2020/05/21	1	555.00	0	0.00	534.00	1	731	0.14%
2020/05/19	0	0.00	1	539.00	538.00	-1	717	-0.14%
2020/05/18	1	506.00	1	518.00	515.00	0	708	0.00%
2020/05/14	1	518.00	1	533.00	515.00	0	703	0.00%
2020/05/12	1	515.00	0	0.00	519.00	1	698	0.14%
2020/05/11	0	0.00	1	526.00	524.00	-1	696	-0.14%
2020/05/08	1	516.00	0	0.00	518.00	1	696	0.14%
2020/05/07	1	515.00	0	0.00	512.00	1	693	0.14%
2020/05/05	0	0.00	1	524.00	517.00	-1	692	-0.14%
2020/05/04	2	521.50	1	518.00	513.00	1	688	0.15%
2020/04/30	1	568.00	0	0.00	557.00	1	675	0.15%
2020/04/29	2	542.00	0	0.00	543.00	2	666	0.30%
2020/04/22	1	486.00	2	487.50	491.50	-1	658	-0.15%
2020/04/21	1	498.00	0	0.00	490.50	1	657	0.15%
2020/04/17	0	0.00	1	527.00	501.00	-1	646	-0.15%
2020/04/07	2	496.47	1	493.00	493.00	1	603	0.17%
2020/03/12	1	533.00	0	0.00	507.00	1	394	0.25%
2020/03/11	1	566.00	0	0.00	553.00	1	383	0.26%
2020/03/10	1	559.00	1	567.00	563.00	0	378	0.00%
2020/03/09	2	576.00	1	578.00	568.00	1	374	0.27%
2020/03/04	0	0.00	1	615.00	628.00	-1	363	-0.28%
2020/03/03	1	611.00	0	0.00	609.00	1	360	0.28%
2020/03/02	1.1	588.33	0	0.00	600.00	1.1	358	0.29%
2020/02/27	1	616.00	0	0.00	627.00	1	368	0.27%
2020/02/14	1	669.00	1	661.00	665.00	0	350	0.00%
2020/02/13	0	0.00	1	669.00	669.00	-1	352	-0.28%
2020/01/31	1	616.00	0	0.00	622.00	1	356	0.28%
2019/12/31	3	700.00	0	0.00	683.00	3	381	0.79%
2019/12/20	1	696.00	0	0.00	691.00	1	385	0.26%
2019/12/18	0	0.00	1	664.00	666.00	-1	374	-0.27%
2019/12/13	1	628.00	0	0.00	640.00	1	378	0.26%
2019/10/28	0	0.00	0.1	520.00	524.00	-0.1	397	-0.01%
2019/10/22	0	0.00	0.1	505.00	508.00	-0.1	402	-0.02%
2019/10/21	0	0.00	1.1	491.36	493.00	-1.1	399	-0.28%
2019/09/16	0	0.00	0.1	445.00	445.00	-0.1	380	-0.03%
2019/08/20	0.1	429.50	0	0.00	429.50	0.1	431	0.02%
2019/07/22	0	0.00	1.3	471.02	461.50	-1.3	516	-0.26%
2019/07/08	0.1	484.00	0	0.00	483.50	0.1	533	0.02%
2019/07/01	0.1	498.00	0	0.00	498.00	0.1	575	0.02%
2019/06/14	1	499.00	1	500.00	503.00	0	606	0.00%
2019/06/13	1	504.00	1	501.00	498.50	0	613	0.00%
2019/06/12	0	0.00	0	509.00	512.00	0	801	0.00%
2019/06/05	1	498.00	1	504.00	511.00	0	866	0.00%
2019/05/28	0	0.00	0.1	500.00	505.00	-0.1	891	-0.01%
2019/05/22	5.1	506.55	5	486.50	486.50	0.1	911	0.01%
2019/05/21	5	488.50	5.2	497.87	498.00	-0.2	906	-0.02%
2019/05/17	0	0.00	1	444.00	448.50	-1	886	-0.11%
2019/05/16	1	441.00	1	435.00	440.00	0	878	0.00%
2019/05/15	1	439.50	1	442.50	443.00	0	876	0.00%
2019/05/10	0.1	432.50	0	0.00	435.00	0.1	867	0.01%
2019/05/07	1	465.50	0	0.00	450.00	1	855	0.12%
2019/05/02	0	0.00	0.1	464.50	465.00	-0.1	849	-0.01%
2019/04/30	1	468.00	1	472.00	467.00	0	846	0.00%
2019/04/23	0	0.00	1	419.50	421.00	-1	816	-0.12%
2019/04/19	1	412.00	1	412.00	412.00	0	814	0.00%
2019/04/18	1	417.50	0	0.00	422.00	1	813	0.12%
2019/04/17	0	0.00	1	418.00	419.00	-1	814	-0.12%
2019/04/11	1	405.00	0	0.00	399.50	1	794	0.13%
2019/04/10	2	402.75	2	408.50	410.00	0	794	0.00%
2019/04/09	0	0.00	1	400.00	407.00	-1	779	-0.13%
2019/04/08	0	0.00	5	393.90	394.00	-5	766	-0.65%
2019/03/22	0	370.00	0	0.00	370.00	0	721	0.01%
2019/03/21	1	371.00	0	0.00	369.50	1	716	0.14%
2019/03/20	5	375.40	0	0.00	376.00	5	708	0.71%
2019/03/15	0	0.00	3	366.33	379.50	-3	680	-0.44%
2019/02/25	1	333.00	0	0.00	330.00	1	373	0.27%
2019/02/22	1	315.00	1	315.50	315.00	0	349	0.00%
2018/11/30	1	243.50	1	238.00	237.00	0	312	0.00%
2018/10/26	1	201.50	0	0.00	201.50	1	277	0.36%
2018/09/19	0	0.00	1	262.00	264.50	-1	224	-0.45%
2018/06/11	0	0.00	1	285.00	285.50	-1	539	-0.19%
2018/05/30	1	270.00	0	0.00	268.50	1	550	0.18%
2018/05/29	0	0.00	1	278.50	278.50	-1	544	-0.18%
2018/05/28	1	275.50	0	0.00	275.50	1	548	0.18%
2018/05/18	0.1	282.50	0	0.00	281.00	0.1	578	0.01%
2018/05/17	1	285.00	0	0.00	280.50	1	584	0.17%
2018/05/07	0	0.00	1	285.50	287.50	-1	606	-0.16%
2018/04/30	1	291.50	0	0.00	291.50	1	609	0.16%
2018/02/12	1.1	331.53	0	0.00	326.00	1.1	189	0.56%
2018/02/06	1	348.00	0	0.00	341.00	1	170	0.58%
2018/01/25	6	386.67	6	376.83	388.00	0	135	0.00%
2018/01/04	1	352.50	1	353.50	353.50	0	110	0.00%