麗正 (2302)-玉山-南京東路券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.30
漲跌
▼0.55
漲幅
-2.92%
成交量
653張
產業
上市半導體類股▲0.15%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	18.49	0	0.00	18.30	9	1,721	0.52%
2024/12/12	20	19.11	0	0.00	18.85	20	1,713	1.17%
2024/12/10	1	18.45	0	0.00	18.45	1	1,682	0.06%
2024/12/03	0	0.00	2	20.40	19.85	-2	1,545	-0.13%
2024/12/02	0	0.00	2	20.30	19.80	-2	1,452	-0.14%
2024/11/18	3	18.00	0	0.00	18.00	3	1,101	0.27%
2024/11/15	9	18.30	0	0.00	18.30	9	1,095	0.82%
2024/11/14	5	18.27	0	0.00	18.20	5	1,092	0.46%
2024/11/12	2	18.80	0	0.00	18.75	2	1,074	0.19%
2024/11/11	10	19.40	0	0.00	19.95	10	1,043	0.96%
2024/11/08	0	0.00	2	19.15	19.15	-2	995	-0.20%
2024/11/06	6	18.37	0	0.00	18.70	6	950	0.63%
2024/11/05	7	18.26	0	0.00	17.90	7	920	0.76%
2024/11/04	5	18.10	0	0.00	18.30	5	906	0.55%
2024/10/28	18	20.21	15	20.02	19.15	3	807	0.37%
2024/10/25	1	19.25	0	0.00	19.25	1	471	0.21%
2024/09/30	0	0.00	0	18.15	18.15	0	328	0.00%
2024/09/11	0	0.00	2	16.40	16.30	-2	299	-0.67%
2024/09/10	2	16.15	0	0.00	16.20	2	303	0.66%
2024/08/22	0	0.00	2	17.05	17.05	-2	375	-0.53%
2024/08/14	6	17.08	0	0.00	17.05	6	612	0.98%
2024/07/18	2	18.20	0	0.00	18.30	2	590	0.34%
2024/07/10	0	0.00	2	18.50	18.45	-2	591	-0.34%
2024/07/09	1	19.10	0	0.00	18.40	1	590	0.17%
2024/07/08	3	18.98	0	0.00	19.10	3	583	0.51%
2024/07/04	0	0.00	2	18.70	18.85	-2	572	-0.35%
2024/06/21	2	18.20	0	0.00	18.20	2	568	0.35%
2024/06/13	0	0.00	2	18.35	18.35	-2	575	-0.35%
2024/06/03	0	0.00	0.1	18.70	18.70	-0.1	562	-0.02%
2024/05/31	0	0.00	3	19.15	19.00	-3	564	-0.53%
2024/05/30	1	19.10	0	0.00	19.00	1	565	0.18%
2024/05/29	2	19.45	0	0.00	19.50	2	564	0.35%
2024/05/24	2	19.25	0	0.00	19.35	2	567	0.35%
2024/05/23	2	19.80	3	19.80	19.80	-1	519	-0.19%
2024/05/20	0	0.00	3	18.25	18.00	-3	459	-0.65%
2024/05/15	0	0.00	2	17.60	17.60	-2	455	-0.44%
2024/05/13	0	0.00	2	17.35	17.30	-2	454	-0.44%
2024/04/30	2	17.10	2	17.30	17.20	0	466	0.00%
2024/04/25	2	17.00	0	0.00	16.95	2	496	0.40%
2024/04/08	2	17.40	0	0.00	17.45	2	692	0.29%
2024/04/03	0	0.00	2	17.60	17.50	-2	694	-0.29%
2024/03/27	2	17.60	0	0.00	17.50	2	680	0.29%
2024/03/22	4	17.64	0	0.00	17.65	4	673	0.59%
2024/03/01	0	0.00	1	19.60	19.55	-1	625	-0.16%
2024/02/29	3	20.05	0	0.00	20.00	3	615	0.49%
2024/02/27	0	0.00	3	20.60	20.30	-3	612	-0.49%
2024/01/22	1	18.40	0	0.00	18.50	1	434	0.23%
2024/01/18	3	19.10	0	0.00	18.75	3	415	0.72%
2024/01/12	1	17.75	0	0.00	17.85	1	265	0.38%
2023/10/04	2	17.60	2	17.70	17.85	0	442	0.00%
2023/07/12	0	0.00	1	19.75	19.65	-1	1,490	-0.07%
2023/06/29	1	20.05	0	0.00	20.00	1	2,332	0.04%
2023/06/08	1	21.35	0	0.00	21.35	1	3,537	0.03%
2023/06/02	1	21.25	0	0.00	20.95	1	3,612	0.03%
2023/05/09	0	0.00	1	19.70	19.40	-1	3,395	-0.03%
2023/05/08	1	20.05	0	0.00	20.05	1	3,381	0.03%
2023/04/19	0	0.00	0	22.25	22.30	0	3,293	0.00%
2023/04/17	0	0.00	2	22.30	22.30	-2	3,247	-0.06%
2023/04/14	0	0.00	2	22.80	21.90	-2	3,212	-0.06%
2023/04/13	1	22.75	0	0.00	21.80	1	3,138	0.03%
2023/04/12	1	22.90	0	0.00	22.75	1	3,071	0.03%
2023/03/24	0	0.00	0.1	22.50	22.30	-0.1	2,078	0.00%
2023/03/23	0.1	21.50	0	0.00	21.25	0.1	1,898	0.01%
2023/03/21	0	0.00	1	21.75	21.75	-1	1,402	-0.07%
2023/03/20	0	0.00	2	20.20	19.80	-2	1,198	-0.17%
2023/03/16	5	19.80	3	20.08	18.90	2	1,108	0.18%
2023/03/09	1	19.20	1	19.15	19.10	0	827	0.00%
2023/03/06	0	0.00	3	18.56	19.25	-3	732	-0.41%
2023/02/17	3	17.60	0	0.00	17.60	3	738	0.41%
2023/02/13	0	0.00	3	17.00	16.90	-3	794	-0.38%
2023/02/09	0	0.00	4	17.35	17.60	-4	896	-0.45%
2023/01/31	0	0.00	2	16.85	17.05	-2	808	-0.25%
2023/01/12	4	16.05	0	0.00	15.85	4	787	0.51%
2023/01/11	5	16.24	0	0.00	16.15	5	784	0.64%
2022/12/14	0	0.00	2	18.20	18.55	-2	834	-0.24%
2022/12/13	2	18.00	0	0.00	18.00	2	827	0.24%
2022/12/07	0	0.00	1	18.00	17.65	-1	881	-0.11%
2022/11/17	2	18.80	2	18.65	18.70	0	922	0.00%
2022/11/15	0	0.00	3	19.02	18.70	-3	921	-0.33%
2022/11/10	1	19.25	1	19.05	18.90	0	929	0.00%
2022/11/07	5	18.15	1	18.15	18.15	4	831	0.48%
2022/09/13	1	19.25	0	0.00	18.95	1	1,625	0.06%
2022/09/06	0	0.00	6	17.60	17.60	-6	1,640	-0.37%
2022/08/31	0	0.00	8	18.87	18.80	-8	1,665	-0.48%
2022/08/26	0	0.00	7	18.95	18.90	-7	1,710	-0.41%
2022/08/25	0	0.00	2	19.25	19.10	-2	1,759	-0.11%
2022/08/24	0	0.00	10	19.06	19.10	-10	1,771	-0.56%
2022/08/12	0	0.00	2	16.55	16.50	-2	2,430	-0.08%
2022/08/08	1	15.80	1	16.00	16.20	0	2,501	0.00%
2022/08/05	0	0.00	2	16.15	15.95	-2	2,551	-0.08%
2022/08/02	4	15.94	0	0.00	16.05	4	2,630	0.15%
2022/07/29	0	0.00	3	16.32	16.80	-3	2,686	-0.11%
2022/07/28	1	15.95	20	15.90	15.75	-19	2,729	-0.70%
2022/07/25	2	16.30	0	0.00	16.20	2	2,706	0.07%
2022/07/22	0	0.00	10	17.33	16.80	-10	2,690	-0.37%
2022/07/13	20	15.64	2	15.45	15.70	18	2,573	0.70%
2022/07/12	2	14.70	1	14.90	14.95	1	2,563	0.04%
2022/07/06	2	15.05	0	0.00	14.85	2	2,481	0.08%
2022/07/01	4	16.41	7	16.25	15.75	-3	2,438	-0.12%
2022/06/30	2	17.15	0	0.00	17.10	2	2,388	0.08%
2022/06/29	6	18.16	0	0.00	17.85	6	2,338	0.26%
2022/06/27	0	0.00	12	19.43	19.70	-12	2,079	-0.58%
2022/06/15	2	17.95	2	18.28	18.20	0	1,760	0.00%
2022/06/09	2	17.70	0	0.00	17.90	2	1,670	0.12%
2022/06/08	2	18.05	0	0.00	17.95	2	1,655	0.12%
2022/06/07	7	18.54	0	0.00	18.10	7	1,643	0.43%
2022/06/02	0	0.00	6	19.45	19.45	-6	1,582	-0.38%
2022/05/31	7	18.72	0	0.00	18.65	7	1,484	0.47%
2022/05/30	3	19.02	0	0.00	18.95	3	1,410	0.21%
2022/05/27	1	18.40	1	18.50	18.15	0	1,313	0.00%
2022/05/26	17	18.66	1	18.95	18.15	16	1,274	1.26%
2022/05/25	20	19.29	12	19.11	19.10	8	1,193	0.67%
2022/05/24	10	19.28	19	19.35	19.05	-9	1,062	-0.85%
2022/05/23	1	19.10	1	19.10	19.10	0	798	0.00%
2022/05/20	0	0.00	23	17.75	17.40	-23	657	-3.50%
2022/05/19	14	16.29	0	0.00	16.45	14	595	2.35%
2022/05/18	3	17.20	0	0.00	17.10	3	579	0.52%
2022/05/17	7	16.81	6	17.04	17.05	1	552	0.18%
2022/05/16	11	16.40	5	16.85	16.55	6	503	1.19%
2022/05/13	0	0.00	27	16.54	16.55	-27	488	-5.52%
2022/05/12	34	16.39	0	0.00	16.45	34	434	7.83%
2022/05/11	9	16.10	10	16.40	16.10	-1	378	-0.26%
2022/05/09	10	16.40	0	0.00	15.95	10	340	2.94%
2022/05/06	0	0.00	10	16.00	16.00	-10	292	-3.42%
2022/05/05	10	16.55	5	16.60	16.60	5	261	1.91%
2022/05/03	0	0.00	5	14.95	14.90	-5	170	-2.92%
2022/03/30	2	15.85	0	0.00	15.90	2	249	0.80%
2022/03/21	0	0.00	1	15.45	15.45	-1	255	-0.39%
2022/02/08	0	0.00	2	16.20	16.00	-2	337	-0.59%
2022/01/24	0	15.50	0	0.00	15.80	0	500	0.00%
2022/01/18	2	15.85	0	0.00	15.95	2	501	0.40%
2022/01/07	0	16.60	0	0.00	16.60	0	505	0.00%
2022/01/04	1	17.45	0	0.00	17.30	1	507	0.20%
2021/12/22	0	0.00	2	16.80	16.65	-2	445	-0.45%
2021/12/09	2	17.35	0	0.00	17.20	2	443	0.45%
2021/11/17	0	0.00	1	18.00	17.85	-1	464	-0.22%
2021/11/03	1	17.75	0	0.00	18.10	1	463	0.22%
2021/11/02	2	19.85	2	19.50	18.85	0	449	0.00%
2021/10/21	0	0.00	1	16.75	16.60	-1	417	-0.24%
2021/10/07	0	0.00	2	15.65	15.50	-2	621	-0.32%
2021/09/02	1	17.85	0	0.00	17.40	1	1,577	0.06%
2021/09/01	1	17.95	0	0.00	17.90	1	1,575	0.06%
2021/08/31	1	17.65	0	0.00	17.85	1	1,564	0.06%
2021/08/26	1	17.70	0	0.00	17.45	1	1,573	0.06%
2021/08/20	0	0.00	3	17.05	16.85	-3	1,589	-0.19%
2021/08/19	0	0.00	3	17.00	16.90	-3	1,586	-0.19%
2021/08/12	1	18.85	0	0.00	18.70	1	1,594	0.06%
2021/07/30	1	19.55	0	0.00	19.55	1	1,714	0.06%
2021/07/28	2	19.35	0	0.00	19.35	2	1,831	0.11%
2021/07/27	6	20.88	7	20.77	20.00	-1	1,849	-0.05%
2021/07/23	2	20.45	0	0.00	20.45	2	1,829	0.11%
2021/07/21	0	0.00	3	20.62	20.20	-3	1,849	-0.16%
2021/07/16	4	20.29	1	20.35	20.25	3	1,854	0.16%
2021/07/13	0	0.00	1	21.80	21.25	-1	1,857	-0.05%
2021/07/12	1	22.35	1	21.75	22.00	0	1,784	0.00%
2021/07/09	12	22.23	16	22.91	22.40	-4	1,684	-0.24%
2021/07/06	1	20.20	0	0.00	20.30	1	1,450	0.07%
2021/07/05	1	21.30	20	21.10	21.30	-19	1,440	-1.32%
2021/07/02	0	0.00	5	18.80	19.40	-5	1,363	-0.37%
2021/06/29	10	19.50	0	0.00	19.15	10	1,392	0.72%
2021/06/28	1	19.10	0	0.00	19.10	1	1,385	0.07%
2021/06/25	8	19.93	8	20.46	19.70	0	1,368	0.00%
2021/06/24	0	0.00	4	18.40	19.10	-4	1,275	-0.31%
2021/06/22	1	17.10	0	0.00	17.05	1	1,241	0.08%
2021/06/21	1	17.00	0	0.00	17.10	1	1,243	0.08%
2021/06/16	3	17.75	0	0.00	17.25	3	1,263	0.24%
2021/06/15	0	0.00	2	17.55	17.50	-2	1,275	-0.16%
2021/06/07	2	17.20	0	0.00	17.15	2	1,397	0.14%
2021/06/03	0	0.00	4	17.80	17.85	-4	1,395	-0.29%
2021/05/31	0	0.00	5	17.84	18.10	-5	1,394	-0.36%
2021/05/25	0	0.00	2	17.80	17.70	-2	1,403	-0.14%
2021/05/21	0	0.00	1	16.70	16.70	-1	1,409	-0.07%
2021/05/20	0	0.00	1	16.35	16.40	-1	1,425	-0.07%
2021/05/19	2	16.60	0	0.00	17.25	2	1,429	0.14%
2021/05/17	0	0.00	12	15.37	15.00	-12	1,431	-0.84%
2021/05/14	4	16.80	0	0.00	16.65	4	1,418	0.28%
2021/05/12	7	19.01	0	0.00	18.35	7	1,396	0.50%
2021/05/06	1	21.35	10	24.00	21.00	-9	1,470	-0.61%
2021/05/04	1	20.50	0	0.00	20.40	1	1,346	0.07%
2021/04/29	6	21.88	0	0.00	21.60	6	1,303	0.46%
2021/04/27	1	23.30	1	22.90	22.40	0	1,322	0.00%
2021/04/26	1	22.55	9	22.71	22.65	-8	1,294	-0.62%
2021/04/23	5	21.10	0	0.00	21.05	5	1,259	0.40%
2021/04/22	3	21.77	2	21.10	20.55	1	1,277	0.08%
2021/04/21	5	21.74	0	0.00	21.70	5	1,272	0.39%
2021/04/19	1	21.80	0	0.00	22.60	1	1,294	0.08%
2021/04/15	0	0.00	1	21.40	21.85	-1	1,272	-0.08%
2021/04/14	4	20.95	0	0.00	21.35	4	1,274	0.31%
2021/04/13	1	22.25	0	0.00	21.85	1	1,291	0.08%
2021/04/12	4	22.88	0	0.00	22.75	4	1,321	0.30%
2021/04/09	6	23.29	5	23.45	23.10	1	1,352	0.07%
2021/04/08	8	23.33	3.6	24.08	24.75	4.4	1,318	0.33%
2021/04/07	1	22.10	4	22.00	22.50	-3	1,236	-0.24%
2021/04/06	0	0.00	4	22.00	22.05	-4	1,247	-0.32%
2021/04/01	0	0.00	3	21.95	21.85	-3	1,256	-0.24%
2021/03/31	2	21.50	0	0.00	21.05	2	1,267	0.16%
2021/03/30	5	21.50	0	0.00	21.40	5	1,294	0.39%
2021/03/26	1	20.40	0	0.00	20.90	1	1,404	0.07%
2021/03/24	1	21.00	0	0.00	20.85	1	1,629	0.06%
2021/03/23	1	20.95	0	0.00	21.00	1	1,777	0.06%
2021/03/22	0	0.00	7	21.28	21.20	-7	1,852	-0.38%
2021/03/19	7	21.09	0	0.00	21.10	7	1,901	0.37%
2021/03/18	5	21.33	6	21.30	21.10	-1	1,996	-0.05%
2021/03/16	6	22.25	3	22.45	22.25	3	2,072	0.14%
2021/03/15	6	21.73	6	21.48	22.25	0	2,029	0.00%
2021/03/12	0	0.00	2	20.43	20.25	-2	1,999	-0.10%
2021/03/11	3	20.10	0	0.00	20.10	3	2,039	0.15%
2021/03/10	1	20.05	0	0.00	20.15	1	2,070	0.05%
2021/03/05	1	20.15	3	19.80	20.00	-2	2,139	-0.09%
2021/03/03	2	20.15	0	0.00	20.40	2	2,176	0.09%
2021/02/26	3	20.75	0	0.00	20.70	3	2,203	0.14%
2021/02/24	2	21.25	0	0.00	21.20	2	2,291	0.09%
2021/02/19	0	0.00	3	21.35	21.40	-3	2,325	-0.13%
2021/02/17	3	20.10	0	0.00	20.80	3	2,427	0.12%
2021/02/03	0	0.00	2	21.05	21.10	-2	2,451	-0.08%
2021/02/02	2	22.15	1	23.25	21.90	1	2,472	0.04%
2021/02/01	1	22.50	0	0.00	23.00	1	2,466	0.04%
2021/01/29	0	0.00	4	21.58	22.00	-4	2,442	-0.16%
2021/01/28	3	19.90	0	0.00	20.00	3	2,418	0.12%
2021/01/25	0	0.00	6	20.33	20.40	-6	2,536	-0.24%
2021/01/22	0	0.00	5	20.11	20.00	-5	2,562	-0.20%
2021/01/21	1	20.70	0	0.00	20.00	1	2,605	0.04%
2021/01/15	0	0.00	1	22.10	21.70	-1	2,865	-0.03%
2021/01/14	2	21.80	0	0.00	21.55	2	2,882	0.07%
2021/01/13	3	22.20	0	0.00	22.25	3	2,861	0.10%
2021/01/12	4	22.25	0	0.00	22.15	4	2,857	0.14%
2021/01/06	0	0.00	1	23.50	23.60	-1	2,937	-0.03%
2021/01/05	2	24.95	0	0.00	24.30	2	2,908	0.07%
2021/01/04	0	0.00	6	24.75	26.30	-6	2,871	-0.21%
2020/12/31	0	0.00	1	24.30	24.50	-1	2,812	-0.04%
2020/12/30	5	24.05	0	0.00	23.95	5	2,797	0.18%
2020/12/29	2	24.38	0	0.00	23.80	2	2,799	0.07%
2020/12/22	2	23.85	9	23.51	23.35	-7	2,759	-0.25%
2020/12/21	18	25.65	0	0.00	25.10	18	2,744	0.66%
2020/12/18	4	26.30	5	26.60	27.80	-1	2,680	-0.04%
2020/12/17	5	23.38	0	0.00	26.15	5	2,645	0.19%
2020/12/16	0	0.00	3	22.97	23.80	-3	2,573	-0.12%
2020/12/14	0	0.00	3	20.35	20.70	-3	2,501	-0.12%
2020/12/11	0	0.00	2	20.20	20.20	-2	2,435	-0.08%
2020/12/09	3	18.85	3	19.10	18.75	0	2,432	0.00%
2020/12/08	3	18.95	0	0.00	19.00	3	2,450	0.12%
2020/12/07	0	0.00	1	18.95	19.45	-1	2,444	-0.04%
2020/12/04	1	17.70	0	0.00	17.85	1	2,406	0.04%
2020/12/03	0	0.00	3	18.50	18.15	-3	2,391	-0.13%
2020/12/02	0	0.00	2	19.35	19.15	-2	2,367	-0.08%
2020/11/30	0	0.00	3	19.60	19.60	-3	2,450	-0.12%
2020/11/25	0	0.00	3	20.00	19.70	-3	2,535	-0.12%
2020/11/24	2	20.15	0	0.00	20.00	2	2,527	0.08%
2020/11/23	0	0.00	2	19.95	20.50	-2	2,470	-0.08%
2020/11/18	4	19.31	2	19.40	19.20	2	2,419	0.08%
2020/11/17	9	20.11	0	0.00	19.80	9	2,450	0.37%
2020/11/06	0	0.00	2	19.40	18.85	-2	2,301	-0.09%
2020/11/03	0	0.00	6	19.00	19.25	-6	2,203	-0.27%
2020/10/29	3	16.95	3	17.20	17.95	0	2,096	0.00%
2020/10/28	10	18.54	17	19.74	18.30	-7	2,045	-0.34%
2020/10/27	8	19.53	12	19.64	20.15	-4	1,943	-0.21%
2020/10/26	4	18.08	0	0.00	18.35	4	1,791	0.22%
2020/10/23	6	16.85	2	16.75	16.70	4	1,721	0.23%
2020/10/22	4	16.93	0	0.00	17.00	4	1,705	0.23%
2020/10/16	10	16.58	1	16.50	16.35	9	1,647	0.55%
2020/10/15	3	16.83	0	0.00	16.85	3	1,621	0.18%
2020/10/14	0	0.00	2	15.55	16.65	-2	1,563	-0.13%
2020/10/13	2	15.20	0	0.00	15.15	2	1,520	0.13%
2020/09/30	0	0.00	1	14.75	14.65	-1	1,554	-0.06%
2020/09/28	1	14.70	0	0.00	14.60	1	1,547	0.06%
2020/09/24	0	0.00	1	15.75	16.00	-1	1,506	-0.07%
2020/09/23	0	0.00	4	17.24	17.05	-4	1,451	-0.28%
2020/09/22	0	0.00	6	16.75	17.25	-6	1,400	-0.43%
2020/09/21	0	0.00	7	15.82	16.30	-7	1,314	-0.53%
2020/09/18	3	14.15	0	0.00	14.85	3	1,234	0.24%
2020/09/16	0	0.00	7	14.15	13.70	-7	1,162	-0.60%
2020/09/15	1	13.85	0	0.00	13.55	1	1,129	0.09%
2020/09/14	0	0.00	1	12.25	13.00	-1	1,057	-0.09%
2020/09/10	0	0.00	25	12.00	11.95	-25	991	-2.52%
2020/09/08	1	11.20	0	0.00	11.50	1	971	0.10%
2020/09/04	1	12.20	2	11.80	11.95	-1	927	-0.11%
2020/09/03	0	0.00	22	12.21	12.00	-22	887	-2.48%
2020/09/02	10	11.49	2	12.05	11.95	8	813	0.98%
2020/08/26	0	0.00	4	9.75	9.75	-4	636	-0.63%
2020/08/21	2	10.53	10	10.20	10.55	-8	592	-1.35%
2020/08/20	12	10.16	19	10.94	10.95	-7	537	-1.30%
2020/08/19	1	8.93	0	0.00	9.96	1	463	0.22%
2020/07/15	2	9.95	0	0.00	9.77	2	330	0.60%
2020/07/14	0	0.00	10	9.95	9.95	-10	295	-3.38%
2020/07/09	0	0.00	1	8.35	8.38	-1	226	-0.44%
2020/07/06	1	8.05	0	0.00	8.36	1	194	0.52%
2020/06/30	0	0.00	10	7.39	7.37	-10	202	-4.95%
2020/06/24	7	7.48	0	0.00	7.43	7	249	2.81%
2020/06/23	10	7.55	0	0.00	7.48	10	256	3.90%
2020/06/22	38	7.51	0	0.00	7.55	38	260	14.59%
2020/06/12	6	7.42	0	0.00	7.38	6	269	2.22%
2020/03/31	0	0.00	1	7.55	7.16	-1	297	-0.34%
2020/03/30	1	6.50	11	7.01	7.01	-10	276	-3.62%
2019/12/11	1	7.86	0	0.00	7.90	1	118	0.84%
2019/12/09	5	7.90	0	0.00	7.90	5	118	4.24%
2019/11/21	6	7.85	0	0.00	7.86	6	134	4.45%
2019/11/20	26	7.91	0	0.00	7.92	26	127	20.46%
2019/10/29	0	0.00	2	7.91	7.96	-2	122	-1.63%
2019/10/08	0	0.00	1	7.84	7.83	-1	166	-0.60%
2019/08/12	0	0.00	1	8.03	8.03	-1	173	-0.58%
2019/07/17	1	8.50	0	0.00	8.72	1	189	0.53%
2019/06/19	10	7.60	0	0.00	7.60	10	335	2.98%
2019/06/18	1	7.57	0	0.00	7.57	1	338	0.30%
2019/05/13	0	0.00	14	8.41	8.28	-14	743	-1.88%
2019/05/09	0	0.00	8	9.02	8.85	-8	801	-1.00%
2019/05/08	0	0.00	4	9.10	9.07	-4	841	-0.48%
2019/05/02	0	0.00	27	9.30	9.31	-27	905	-2.98%
2019/04/30	0	0.00	11	9.25	9.35	-11	935	-1.18%
2019/04/12	4	10.45	0	0.00	10.35	4	1,331	0.30%
2019/04/11	40	10.90	2	10.90	10.90	38	1,285	2.96%
2019/02/26	0	0.00	7	10.85	10.70	-7	1,174	-0.60%
2019/02/22	1	10.70	0	0.00	10.60	1	1,144	0.09%
2019/02/21	1	10.65	0	0.00	10.60	1	1,134	0.09%
2019/02/15	0	0.00	1	11.30	10.85	-1	1,065	-0.09%
2019/02/13	2	11.03	0	0.00	11.15	2	1,001	0.20%
2019/01/29	0	0.00	7	9.78	10.15	-7	814	-0.86%
2019/01/25	6	9.63	0	0.00	9.55	6	761	0.79%
2019/01/23	1	9.56	0	0.00	9.75	1	739	0.14%
2019/01/08	0	0.00	2	8.15	8.63	-2	272	-0.73%
2019/01/07	0	0.00	2	7.75	8.12	-2	248	-0.81%
2018/12/17	0	0.00	4	7.71	7.73	-4	246	-1.62%
2018/12/14	2	7.66	0	0.00	7.75	2	247	0.81%
2018/12/13	4	8.20	0	0.00	7.84	4	247	1.61%
2018/12/06	2	7.84	0	0.00	7.57	2	214	0.93%
2018/12/05	0	0.00	20	8.06	8.15	-20	218	-9.14%
2018/11/30	40	7.85	0	0.00	7.85	40	190	21.02%
2018/10/11	0	0.00	12	6.93	6.93	-12	468	-2.56%
2018/09/28	0	0.00	18	7.95	8.15	-18	630	-2.85%
2018/08/22	0	0.00	1	9.03	9.12	-1	1,765	-0.06%
2018/08/20	0	0.00	6	9.66	9.30	-6	1,768	-0.34%
2018/08/17	7	9.80	0	0.00	9.50	7	1,742	0.40%
2018/08/15	26	8.35	0	0.00	8.96	26	1,688	1.54%
2018/08/13	0	0.00	5	7.50	7.42	-5	1,646	-0.30%
2018/07/24	0	0.00	10	8.90	9.04	-10	1,574	-0.64%
2018/07/11	0	0.00	24	9.31	9.44	-24	1,503	-1.60%
2018/07/09	1	9.75	0	0.00	9.76	1	1,472	0.07%
2018/07/06	2	10.15	0	0.00	10.25	2	1,438	0.14%
2018/07/05	2	11.53	0	0.00	10.95	2	1,398	0.14%
2018/07/04	0	0.00	14	11.76	11.80	-14	1,323	-1.06%
2018/07/03	30	9.69	0	0.00	10.75	30	1,201	2.50%
2018/06/19	0	0.00	1	10.85	10.80	-1	964	-0.10%
2018/06/13	0	0.00	8	11.50	10.90	-8	912	-0.88%
2018/06/12	5	10.55	0	0.00	10.60	5	851	0.59%
2018/06/11	5	9.60	0	0.00	9.65	5	797	0.63%
2018/06/07	0	0.00	13	10.80	10.05	-13	733	-1.77%
2018/06/06	1	10.00	13	10.30	10.30	-12	671	-1.79%
2018/06/05	0	0.00	25	9.39	9.39	-25	571	-4.37%
2018/06/04	0	0.00	17	8.54	8.54	-17	617	-2.75%
2018/06/01	0	0.00	17	7.77	7.77	-17	599	-2.84%
2018/05/23	0	0.00	10	6.05	6.04	-10	475	-2.10%
2018/05/11	0	0.00	1	6.13	6.12	-1	503	-0.20%
2018/04/20	1	6.10	0	0.00	6.24	1	573	0.17%
2018/03/27	1	6.60	0	0.00	6.58	1	517	0.19%
2018/03/08	0	0.00	2	7.23	7.23	-2	375	-0.53%
2018/02/09	0	0.00	20	5.28	5.67	-20	292	-6.83%
2018/02/05	0	0.00	20	6.01	6.01	-20	284	-7.03%
2018/01/25	0	0.00	1	6.15	6.12	-1	308	-0.32%
2018/01/17	1	6.24	0	0.00	6.30	1	288	0.35%