中環 (2323)-玉山-南京東路券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
15,917張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	5	12.34	2	12.55	12.55	3	16,497	0.02%
2024/09/26	3	12.23	0	0.00	12.25	3	16,518	0.02%
2024/09/20	2	12.00	10	12.00	12.00	-8	17,131	-0.05%
2024/09/19	2	12.10	2	12.05	12.05	0	17,182	0.00%
2024/09/18	1	12.15	9	12.08	12.00	-8	17,229	-0.05%
2024/09/16	8	12.08	3	12.10	12.15	5	17,355	0.03%
2024/09/13	20	11.90	2	11.90	11.85	18	17,474	0.10%
2024/09/12	2	11.55	0	0.00	11.50	2	17,518	0.01%
2024/09/09	20.2	11.70	1	11.75	11.85	19.2	17,464	0.11%
2024/09/06	20	11.95	0	0.00	11.95	20	17,498	0.11%
2024/09/05	40	12.15	0	0.00	11.90	40	17,603	0.23%
2024/09/04	32	11.67	30	11.87	11.80	2	17,621	0.01%
2024/09/03	3	13.13	0	0.00	12.90	3	17,440	0.02%
2024/08/30	20	13.35	2	13.30	13.25	18	17,480	0.10%
2024/08/29	2	13.40	0	0.00	13.45	2	17,448	0.01%
2024/08/28	1	13.45	0	0.00	13.40	1	17,526	0.01%
2024/08/26	2	13.50	1	13.55	13.40	1	17,696	0.01%
2024/08/23	1	13.50	40	13.40	13.45	-39	17,776	-0.22%
2024/08/22	19	13.54	0.3	13.55	13.55	18.7	18,123	0.10%
2024/08/21	2	13.80	1	13.65	13.55	1	18,066	0.01%
2024/08/20	2	13.70	19	13.80	13.65	-17	17,866	-0.10%
2024/08/19	4	13.56	1	13.60	13.55	3	17,508	0.02%
2024/08/16	8	13.41	4	13.54	13.35	4	17,221	0.02%
2024/08/15	10	13.50	42	13.51	13.55	-32	16,512	-0.19%
2024/08/12	0	0.00	4	11.85	11.90	-4	15,761	-0.03%
2024/08/09	3.1	11.65	0	0.00	11.60	3.1	16,128	0.02%
2024/08/08	0	11.30	0	0.00	11.40	0	16,262	0.00%
2024/08/07	0	11.15	5	11.45	11.60	-5	16,458	-0.03%
2024/08/05	6	11.32	2	11.15	11.15	4	16,612	0.02%
2024/08/02	5	12.45	0	0.00	12.35	5	16,395	0.03%
2024/08/01	2	12.60	0	0.00	12.60	2	16,540	0.01%
2024/07/31	2	12.40	0	0.00	12.35	2	16,644	0.01%
2024/07/30	2	12.15	0	0.00	12.45	2	16,879	0.01%
2024/07/22	0.1	12.65	20	12.65	12.25	-19.9	20,366	-0.10%
2024/07/19	1	13.00	10	12.80	12.75	-9	20,406	-0.04%
2024/07/18	12	13.07	10	13.15	13.15	2	20,297	0.01%
2024/07/17	34	13.40	3	13.47	13.30	31	20,187	0.15%
2024/07/16	5	13.05	0	0.00	13.00	5	19,961	0.03%
2024/07/12	0	0.00	5	13.15	13.20	-5	20,048	-0.02%
2024/07/09	42	13.35	40	13.28	13.10	2	19,817	0.01%
2024/07/08	2	13.95	6	13.97	13.80	-4	19,391	-0.02%
2024/07/05	6	14.11	19	14.17	14.15	-13	18,918	-0.07%
2024/07/04	15	13.64	15	13.84	13.75	0	17,939	0.00%
2024/07/03	52	13.45	7	13.49	13.50	45	17,371	0.26%
2024/07/02	1	12.90	10.9	12.81	12.95	-9.9	15,898	-0.06%
2024/07/01	0	0.00	1	12.70	12.65	-1	15,799	-0.01%
2024/06/28	2	12.85	4.1	12.73	12.65	-2.1	15,771	-0.01%
2024/06/27	1	12.70	0	0.00	12.45	1	15,391	0.01%
2024/06/24	1	12.70	15	12.55	12.45	-14	15,469	-0.09%
2024/06/21	0	0.00	0	12.60	12.65	0	15,700	0.00%
2024/06/20	2	12.65	0	0.00	12.50	2	15,742	0.01%
2024/06/19	1	12.35	0	0.00	12.65	1	16,019	0.01%
2024/06/18	5	12.40	0	0.00	12.35	5	16,260	0.03%
2024/06/17	0.2	12.40	0	0.00	12.45	0.2	16,548	0.00%
2024/06/14	0	0.00	10	12.45	12.45	-10	17,030	-0.06%
2024/06/13	10	12.38	1	12.40	12.35	9	18,112	0.05%
2024/06/12	10	12.45	23	12.38	12.35	-13	18,726	-0.07%
2024/06/11	20	12.75	10	12.65	12.60	10	18,662	0.05%
2024/06/06	0	0.00	1	12.75	12.70	-1	19,085	-0.01%
2024/06/05	1	13.15	0.1	13.15	12.90	0.9	18,952	0.00%
2024/06/03	2	12.95	6	13.00	13.00	-4	18,525	-0.02%
2024/05/31	1	12.95	0	0.00	12.95	1	18,452	0.01%
2024/05/29	2	12.90	30	12.85	12.85	-28	18,131	-0.15%
2024/05/28	0	0.00	3	13.13	13.05	-3	17,961	-0.02%
2024/05/27	3	12.47	0	0.00	12.55	3	17,470	0.02%
2024/05/24	3	12.30	0	0.00	12.30	3	17,359	0.02%
2024/05/21	2.1	12.50	0	0.00	12.50	2.1	17,069	0.01%
2024/05/20	2	12.90	0	0.00	12.75	2	16,862	0.01%
2024/05/17	1	13.00	1	12.75	12.65	0	16,656	0.00%
2024/05/15	0.1	12.50	3	12.60	12.45	-2.9	16,146	-0.02%
2024/05/14	0	0.00	2	13.05	13.00	-2	15,752	-0.01%
2024/05/10	6	12.99	7	12.96	12.85	-1	15,381	-0.01%
2024/05/09	0	0.00	26	12.64	12.60	-26	15,002	-0.17%
2024/05/07	4	12.85	0	0.00	12.75	4	14,880	0.03%
2024/05/06	0	0.00	2	13.00	13.00	-2	14,707	-0.01%
2024/05/03	12	13.36	10	13.30	13.15	2	14,529	0.01%
2024/04/30	31	13.45	1	13.50	13.50	30	13,996	0.21%
2024/04/29	39	13.87	4	13.48	13.35	35	13,642	0.26%
2024/04/26	0	0.00	16	13.56	13.75	-16	12,184	-0.13%
2024/04/25	0	0.00	3	12.48	12.50	-3	10,534	-0.03%
2024/04/24	0	0.00	1	12.10	12.20	-1	10,291	-0.01%
2024/04/18	10	11.80	10	11.73	11.90	0	9,884	0.00%
2024/04/17	0	0.00	5	11.55	11.70	-5	9,872	-0.05%
2024/04/16	5	11.65	2	11.55	11.35	3	9,878	0.03%
2024/04/15	10	11.90	2	12.00	11.95	8	9,844	0.08%
2024/04/12	5	12.10	5	12.15	12.05	0	9,810	0.00%
2024/04/11	20	12.25	0	0.00	12.20	20	9,887	0.20%
2024/04/10	0	0.00	4	12.30	12.25	-4	10,055	-0.04%
2024/04/08	0	0.00	1	12.30	12.40	-1	10,018	-0.01%
2024/04/02	0	0.00	2	12.10	12.05	-2	10,365	-0.02%
2024/04/01	0	0.00	2	12.20	12.15	-2	10,313	-0.02%
2024/03/29	0	0.00	4	12.10	12.15	-4	10,329	-0.04%
2024/03/28	0	0.00	11.3	12.45	12.25	-11.3	10,327	-0.11%
2024/03/26	2	12.60	2	12.30	12.40	0	10,752	0.00%
2024/03/25	1	12.45	5	12.50	12.60	-4	10,757	-0.04%
2024/03/22	5	12.77	0	0.00	12.65	5	10,640	0.05%
2024/03/21	6	12.48	3	12.50	12.50	3	10,177	0.03%
2024/03/20	13	12.40	0	0.00	12.45	13	9,802	0.13%
2024/03/19	8	12.27	6	12.35	12.30	2	9,532	0.02%
2024/03/18	4	12.20	3	12.30	12.30	1	9,059	0.01%
2024/03/15	9	11.71	2	11.75	11.50	7	8,012	0.09%
2024/03/13	22	11.35	0	0.00	11.45	22	7,543	0.29%
2024/03/12	3	11.33	7	11.44	11.45	-4	7,384	-0.05%
2024/03/11	0	10.75	0	0.00	10.80	0	7,029	0.00%
2024/03/05	0	0.00	4	10.95	11.00	-4	6,931	-0.06%
2024/02/29	5	10.90	9	10.82	10.90	-4	7,002	-0.06%
2024/02/27	5	10.85	5	10.90	10.75	0	7,046	0.00%
2024/02/26	0	10.85	0	0.00	10.85	0	7,044	0.00%
2024/02/23	0	10.95	0	0.00	10.80	0	7,061	0.00%
2024/02/21	0	0.00	2	10.90	10.90	-2	7,139	-0.03%
2024/02/19	2	10.90	0	0.00	10.95	2	7,329	0.03%
2024/02/16	0	0.00	15.5	10.69	10.80	-15.5	7,727	-0.20%
2024/02/15	0	0.00	4	10.55	10.60	-4	7,785	-0.05%
2024/02/05	0	0.00	1	10.65	10.65	-1	7,873	-0.01%
2024/02/02	1	10.75	0	0.00	10.75	1	7,853	0.01%
2024/01/31	1	10.70	1	10.85	10.75	0	7,914	0.00%
2024/01/23	0	0.00	1	11.00	11.00	-1	8,087	-0.01%
2024/01/19	0	0.00	5	10.65	10.70	-5	8,060	-0.06%
2024/01/18	1	10.50	0	0.00	10.65	1	8,137	0.01%
2024/01/17	3	10.67	0	0.00	10.60	3	8,146	0.04%
2024/01/12	20	10.95	0	0.00	11.00	20	8,074	0.25%
2024/01/11	0	0.00	4	10.93	11.00	-4	8,187	-0.05%
2024/01/10	0	0.00	21	10.85	10.80	-21	8,249	-0.25%
2024/01/09	0	0.00	3	11.10	10.95	-3	8,294	-0.04%
2024/01/08	0	0.00	8	11.30	11.20	-8	8,267	-0.10%
2023/12/28	0	0.00	3	11.60	11.55	-3	8,178	-0.04%
2023/12/27	20	11.30	0	0.00	11.30	20	7,883	0.25%
2023/12/26	0	0.00	2.5	11.19	11.25	-2.5	7,899	-0.03%
2023/12/22	2	11.40	0	0.00	11.40	2	7,869	0.03%
2023/12/21	6	11.50	5	11.28	11.45	1	7,559	0.01%
2023/12/20	3	11.20	11	11.13	11.20	-8	7,232	-0.11%
2023/12/19	1	10.75	0	0.00	10.80	1	7,027	0.01%
2023/12/18	5	10.95	0	0.00	11.00	5	7,015	0.07%
2023/12/08	0	0.00	3	11.05	11.15	-3	7,234	-0.04%
2023/12/06	0	0.00	5	10.90	10.90	-5	7,283	-0.07%
2023/12/05	6	10.80	0	0.00	10.80	6	7,303	0.08%
2023/12/04	20	10.95	0	0.00	10.90	20	7,327	0.27%
2023/11/29	0	0.00	4	10.80	10.75	-4	7,850	-0.05%
2023/11/28	1	10.80	1	10.85	10.85	0	7,929	0.00%
2023/11/27	5	10.85	33	10.70	10.70	-28	8,029	-0.35%
2023/11/24	0	0.00	2	11.00	10.95	-2	8,029	-0.02%
2023/11/22	0	0.00	1	11.20	11.15	-1	8,545	-0.01%
2023/11/17	0	0.00	3	11.15	11.15	-3	9,174	-0.03%
2023/11/16	2	11.00	0	0.00	10.95	2	9,323	0.02%
2023/11/15	2.5	10.99	0	0.00	10.90	2.5	9,405	0.03%
2023/11/14	7	11.23	0	0.00	11.15	7	9,411	0.07%
2023/11/13	2	11.20	4.5	11.27	11.20	-2.5	9,999	-0.03%
2023/11/09	3	11.45	0	0.00	11.50	3	11,101	0.03%
2023/11/07	20	11.60	0	0.00	11.60	20	12,203	0.16%
2023/11/02	0	0.00	3	11.40	11.45	-3	12,926	-0.02%
2023/10/31	0.5	11.28	0	0.00	11.15	0.5	13,136	0.00%
2023/10/30	0	0.00	10	11.50	11.50	-10	13,431	-0.07%
2023/10/19	0.3	11.30	0	0.00	11.25	0.3	15,500	0.00%
2023/10/18	1.3	11.40	1	11.35	11.30	0.3	15,721	0.00%
2023/10/17	3.5	11.61	9	11.60	11.55	-5.5	16,003	-0.03%
2023/10/16	1	11.90	2	11.80	11.75	-1	16,355	-0.01%
2023/10/13	3	12.22	0	0.00	12.10	3	16,777	0.02%
2023/10/12	8	12.04	3	12.25	12.25	5	17,110	0.03%
2023/10/11	8	12.03	0	0.00	11.75	8	17,467	0.05%
2023/10/06	1	12.05	0	0.00	12.00	1	18,226	0.01%
2023/10/03	6	11.95	0	0.00	12.15	6	20,614	0.03%
2023/10/02	3	11.95	0	0.00	11.95	3	20,882	0.01%
2023/09/28	0	0.00	3	11.90	11.95	-3	21,540	-0.01%
2023/09/27	3	11.60	0	0.00	11.65	3	22,301	0.01%
2023/09/25	1	11.70	4	11.71	11.80	-3	23,535	-0.01%
2023/09/22	1	11.65	1.4	11.60	11.70	-0.4	24,177	0.00%
2023/09/21	0	0.00	1	11.40	11.35	-1	24,510	0.00%
2023/09/20	1	11.60	1	11.50	11.50	0	25,380	0.00%
2023/09/19	1	11.75	1	11.60	11.55	0	27,205	0.00%
2023/09/18	4	11.70	0	0.00	11.60	4	28,247	0.01%
2023/09/15	0	0.00	3	11.95	11.85	-3	29,438	-0.01%
2023/09/14	1	12.00	0	0.00	12.00	1	30,773	0.00%
2023/09/13	3	11.75	0	0.00	11.90	3	31,259	0.01%
2023/09/12	3	11.80	0	0.00	11.70	3	32,127	0.01%
2023/09/11	0	0.00	4	11.80	11.65	-4	32,419	-0.01%
2023/09/07	0	0.00	3	12.10	12.00	-3	33,523	-0.01%
2023/09/06	0	0.00	1	12.15	12.10	-1	33,958	0.00%
2023/09/05	1	12.30	0	0.00	12.35	1	34,891	0.00%
2023/09/04	4	12.03	20	12.00	12.10	-16	35,484	-0.05%
2023/08/28	3	12.87	4	12.65	12.60	-1	41,303	0.00%
2023/08/25	0.5	13.20	2	13.25	13.10	-1.5	41,728	0.00%
2023/08/24	4	13.21	3	13.18	13.15	1	41,818	0.00%
2023/08/23	1	13.00	1	12.95	12.90	0	42,056	0.00%
2023/08/18	0	0.00	3	13.43	13.10	-3	44,441	-0.01%
2023/08/17	1	13.15	2	13.15	13.40	-1	44,180	0.00%
2023/08/16	2	13.05	2	12.98	12.85	0	43,880	0.00%
2023/08/15	5	13.33	7	13.59	13.35	-2	44,071	0.00%
2023/08/14	2	13.25	3	13.20	12.95	-1	43,628	0.00%
2023/08/11	1	12.75	2	12.60	12.70	-1	42,838	0.00%
2023/08/02	2	12.60	0	0.00	12.60	2	42,477	0.00%
2023/08/01	2	13.00	5	13.00	12.90	-3	42,089	-0.01%
2023/07/31	3	13.50	0	0.00	13.20	3	41,735	0.01%
2023/07/28	0	0.00	15	13.45	13.40	-15	41,355	-0.04%
2023/07/27	0	0.00	2	13.75	13.70	-2	41,029	0.00%
2023/07/26	0	0.00	2	13.60	13.55	-2	40,807	0.00%
2023/07/25	1	13.85	3	13.90	13.75	-2	40,437	0.00%
2023/07/24	2	13.50	23	13.55	13.60	-21	40,104	-0.05%
2023/07/21	1	13.95	1	14.05	14.25	0	39,578	0.00%
2023/07/19	20	14.20	0	0.00	13.75	20	38,828	0.05%
2023/07/18	7	14.36	2	14.43	14.15	5	38,446	0.01%
2023/07/17	13	14.50	4	14.44	14.50	9	37,944	0.02%
2023/07/14	2	14.33	11	14.41	14.35	-9	37,528	-0.02%
2023/07/13	16	14.18	1	14.20	13.90	15	36,959	0.04%
2023/07/12	24	14.43	3	14.37	14.10	21	36,113	0.06%
2023/07/11	20	14.63	35.6	14.78	14.80	-15.6	35,252	-0.04%
2023/07/10	0	0.00	3	14.10	14.15	-3	33,964	-0.01%
2023/07/07	18	14.27	12	14.45	14.30	6	33,671	0.02%
2023/07/06	43	14.69	10	14.65	14.45	33	33,214	0.10%
2023/07/05	10	15.10	23	15.20	15.00	-13	32,570	-0.04%
2023/07/04	10	14.40	12	14.72	14.75	-2	31,691	-0.01%
2023/07/03	25	14.29	32	14.46	14.55	-7	30,963	-0.02%
2023/06/30	8	13.97	9	13.65	14.10	-1	30,363	0.00%
2023/06/29	2	13.60	8	13.54	13.45	-6	29,661	-0.02%
2023/06/28	21	13.71	68	13.36	13.40	-47	29,207	-0.16%
2023/06/27	52.8	14.72	2	14.35	13.70	50.8	28,266	0.18%
2023/06/26	26.3	14.77	33.2	15.01	15.05	-7	26,389	-0.03%
2023/06/21	35.2	14.54	27.5	14.66	14.60	7.7	25,280	0.03%
2023/06/20	27.2	14.19	80	13.80	14.25	-52.8	23,970	-0.22%
2023/06/19	37	13.59	18	13.56	13.60	19	22,591	0.08%
2023/06/16	13	13.71	3	13.47	13.40	10	21,994	0.05%
2023/06/15	7	13.26	10.8	13.34	13.15	-3.8	20,942	-0.02%
2023/06/14	0.8	13.48	4.5	13.22	13.35	-3.7	20,543	-0.02%
2023/06/13	13.2	13.25	8	13.14	13.10	5.2	19,866	0.03%
2023/06/12	0.2	13.00	15	13.00	13.10	-14.8	19,235	-0.08%
2023/06/09	1	13.00	4	13.08	13.00	-3	18,703	-0.02%
2023/06/08	15.1	13.33	8	13.27	13.25	7.1	17,711	0.04%
2023/06/07	91.8	13.69	28	13.71	13.40	63.8	17,024	0.37%
2023/06/06	17.5	12.86	0	0.00	13.00	17.5	15,660	0.11%
2023/06/05	21	12.93	28	12.99	13.00	-7	14,785	-0.05%
2023/06/02	7	12.16	55	12.39	12.25	-48	13,550	-0.35%
2023/06/01	14	11.90	2	11.85	11.70	12	12,228	0.10%
2023/05/31	0	0.00	0.2	11.80	11.80	-0.2	10,373	0.00%
2023/05/30	0	0.00	0.7	10.70	10.75	-0.7	9,551	-0.01%
2023/05/29	30	10.75	0.2	10.95	10.80	29.8	9,256	0.32%
2023/05/26	3	10.93	10	10.90	10.85	-7	8,753	-0.08%
2023/05/25	0	0.00	10.9	10.61	10.65	-10.9	6,727	-0.16%
2023/05/24	0	0.00	3	9.61	9.70	-3	6,032	-0.05%
2023/05/23	0	0.00	0	9.40	9.41	0	5,731	0.00%
2023/05/22	12	9.69	10	9.52	9.43	2	5,703	0.04%
2023/05/19	31	9.33	15	9.38	9.40	16	5,327	0.30%
2023/05/18	10	8.50	0.3	8.72	8.99	9.7	4,695	0.21%
2023/05/16	220	8.99	0	0.00	8.42	220	4,213	5.22%	大買/鉅額交易
2023/05/09	0	0.00	5	7.92	7.85	-5	3,232	-0.15%
2023/05/03	0	0.00	1	8.00	7.99	-1	3,532	-0.03%
2023/04/18	0	0.00	8	8.27	8.30	-8	3,650	-0.22%
2023/04/14	5	8.40	0	0.00	8.33	5	3,598	0.14%
2023/04/12	0	0.00	10	8.15	8.17	-10	3,446	-0.29%
2023/04/10	1.1	8.04	0	0.00	8.04	1.1	3,385	0.03%
2023/03/27	0	7.97	0	0.00	7.96	0	3,266	0.00%
2023/03/24	0	7.90	3	7.90	7.90	-3	3,242	-0.09%
2023/03/22	0	0.00	2	7.83	7.84	-2	3,206	-0.06%
2023/03/21	0	7.83	0	0.00	7.80	0	3,179	0.00%
2023/03/20	0	7.78	0	0.00	7.79	0	3,134	0.00%
2023/03/15	0.1	7.92	0	0.00	7.85	0.1	3,325	0.00%
2023/03/09	0	8.23	0	0.00	8.16	0	4,052	0.00%
2023/03/07	0	8.19	0	0.00	8.20	0	4,028	0.00%
2023/03/03	0	0.00	5.7	8.08	8.09	-5.7	3,923	-0.14%
2023/02/22	0	7.99	0	0.00	7.97	0	3,784	0.00%
2023/02/20	0	0.00	0.9	8.01	8.08	-0.9	3,777	-0.02%
2023/02/16	0	7.87	0	0.00	7.91	0	3,759	0.00%
2023/02/15	4	7.80	1	7.76	7.78	3	3,744	0.08%
2023/02/09	0	7.82	0	0.00	7.81	0	3,729	0.00%
2023/02/03	0	7.95	0	0.00	7.92	0	3,744	0.00%
2023/02/02	0	0.00	0.2	8.00	8.02	-0.2	3,699	-0.01%
2023/01/31	3	7.74	10	7.73	7.74	-7	3,514	-0.20%
2023/01/30	1	7.70	0	0.00	7.80	1	3,457	0.03%
2023/01/05	0	0.00	3	7.48	7.48	-3	3,600	-0.08%
2022/12/20	10	7.57	0	0.00	7.41	10	3,919	0.26%
2022/12/07	0.6	8.00	0	0.00	7.83	0.6	3,882	0.01%
2022/12/06	1	7.97	2	8.03	7.88	-1	3,846	-0.03%
2022/12/02	2	7.97	3	7.93	7.93	-1	3,716	-0.03%
2022/12/01	0	0.00	0	7.88	7.88	0	3,348	0.00%
2022/11/30	0.2	7.13	0.9	7.17	7.17	-0.6	2,994	-0.02%
2022/11/29	0	0.00	1	7.13	7.13	-1	2,985	-0.03%
2022/11/23	0	0.00	1	7.04	7.03	-1	3,028	-0.03%
2022/11/22	0	0.00	0.7	7.00	6.99	-0.7	3,063	-0.02%
2022/11/18	0	0.00	1	7.09	7.06	-1	3,099	-0.03%
2022/11/17	0	7.09	0	0.00	7.07	0	3,219	0.00%
2022/11/16	0	7.08	0	0.00	7.06	0	3,427	0.00%
2022/11/15	0	0.00	1.9	7.10	7.11	-1.9	3,453	-0.05%
2022/11/14	0	0.00	5.9	7.00	7.04	-5.9	3,406	-0.17%
2022/11/11	0.3	6.91	0	0.00	6.92	0.3	3,404	0.01%
2022/11/08	0.1	6.81	0	0.00	6.79	0.1	3,383	0.00%
2022/11/07	0	6.83	0	0.00	6.83	0	3,402	0.00%
2022/11/04	1	6.67	0	0.00	6.68	1	3,402	0.03%
2022/10/27	0	0.00	14	6.35	6.48	-14	3,372	-0.42%
2022/10/24	0	6.46	0	0.00	6.46	0	3,330	0.00%
2022/10/13	7	6.66	0	6.49	6.53	7	3,336	0.21%
2022/10/05	1	7.20	0	0.00	7.19	1	3,187	0.03%
2022/09/27	0	0.00	3	7.23	7.26	-3	3,212	-0.09%
2022/09/20	10	7.81	0	0.00	7.78	10	3,351	0.30%
2022/09/16	0	0.00	1	7.95	7.97	-1	3,449	-0.03%
2022/09/06	1	7.77	0	0.00	7.65	1	3,683	0.03%
2022/09/05	0	0.00	0	7.83	7.80	0	3,732	0.00%
2022/09/02	7	8.11	0	0.00	7.98	7	3,780	0.19%
2022/08/29	0	0.00	1	7.90	7.90	-1	3,756	-0.03%
2022/08/24	2	8.08	0	0.00	8.03	2	3,759	0.05%
2022/08/19	0	0.00	0	8.06	8.14	0	3,770	0.00%
2022/08/16	10	8.00	0	0.00	8.07	10	3,756	0.27%
2022/08/10	10	7.56	0	0.00	7.62	10	3,334	0.30%
2022/08/05	0	0.00	2	7.40	7.40	-2	3,376	-0.06%
2022/07/27	1	7.50	0	0.00	7.50	1	3,502	0.03%
2022/07/21	1	7.58	0	0.00	7.59	1	3,698	0.03%
2022/07/12	0.1	7.17	2	7.18	7.18	-1.9	4,146	-0.05%
2022/07/08	0	0.00	2	7.54	7.56	-2	4,316	-0.05%
2022/06/27	10	8.20	0	0.00	8.22	10	5,005	0.20%
2022/06/24	2	8.10	0	0.00	8.08	2	4,992	0.04%
2022/06/20	1	7.98	0	0.00	7.93	1	5,299	0.02%
2022/06/17	2	8.39	0	0.00	8.29	2	5,355	0.04%
2022/06/08	0	9.02	0	0.00	9.02	0	6,623	0.00%
2022/06/07	0	0.00	1	9.01	8.98	-1	6,955	-0.01%
2022/06/02	2	9.04	0	0.00	9.02	2	7,394	0.03%
2022/06/01	0	0.00	2	9.08	9.07	-2	7,830	-0.03%
2022/05/31	2	9.06	0	0.00	9.03	2	8,027	0.02%
2022/05/23	0	0.00	90	9.05	9.03	-90	9,742	-0.92%
2022/05/20	0	0.00	6	9.02	9.00	-6	9,929	-0.06%
2022/05/17	10	8.98	0	0.00	8.94	10	10,892	0.09%
2022/05/13	0	0.00	4	8.73	8.74	-4	11,608	-0.03%
2022/05/12	0	0.00	2	8.65	8.61	-2	11,903	-0.02%
2022/05/04	2	9.19	0	0.00	9.17	2	15,048	0.01%
2022/05/03	0	0.00	1	9.01	9.04	-1	15,765	-0.01%
2022/04/22	1	9.20	4	9.21	9.16	-3	22,017	-0.01%
2022/04/19	1	9.38	0	0.00	9.41	1	22,581	0.00%
2022/04/15	5	9.44	0	0.00	9.38	5	23,458	0.02%
2022/04/14	1	9.62	3	9.62	9.60	-2	23,781	-0.01%
2022/04/12	3	9.61	150	9.67	9.61	-147	28,824	-0.51%	大賣/鉅額交易
2022/04/11	5	9.83	0	0.00	9.79	5	38,603	0.01%
2022/04/07	5	9.98	0	0.00	9.95	5	42,939	0.01%
2022/04/01	10	10.25	0	0.00	10.35	10	43,924	0.02%
2022/03/31	0	0.00	3	10.40	10.30	-3	44,060	-0.01%
2022/03/29	0	0.00	1	10.65	10.45	-1	44,081	0.00%
2022/03/28	1	10.50	0	0.00	10.50	1	44,073	0.00%
2022/03/25	10	10.65	0	0.00	10.65	10	43,953	0.02%
2022/03/23	0	0.00	1	10.95	10.95	-1	43,785	0.00%
2022/03/15	81	10.80	5	10.95	10.75	76	43,357	0.18%
2022/03/14	0	0.00	5	10.90	11.05	-5	43,149	-0.01%
2022/03/11	11	10.91	0	0.00	10.90	11	43,005	0.03%
2022/03/10	1	10.95	13	10.81	10.85	-12	42,769	-0.03%
2022/03/09	10	10.30	0	0.00	10.30	10	42,506	0.02%
2022/03/08	0	0.00	10	10.30	10.10	-10	42,510	-0.02%
2022/03/07	10	10.50	6	10.53	10.40	4	42,356	0.01%
2022/03/04	10.2	11.10	30	11.20	11.10	-19.8	42,409	-0.05%
2022/03/03	5	11.35	2	11.25	11.20	3	42,288	0.01%
2022/03/02	11	11.14	0	0.00	11.00	11	42,071	0.03%
2022/03/01	2	11.10	1	11.20	11.20	1	41,667	0.00%
2022/02/24	11	10.89	15.2	10.67	10.65	-4.2	41,303	-0.01%
2022/02/23	0	0.00	1	10.95	11.10	-1	41,013	0.00%
2022/02/22	31	10.91	0	0.00	10.90	31	40,928	0.08%
2022/02/21	0	11.00	0	0.00	11.10	0	40,785	0.00%
2022/02/18	1	11.00	1	11.05	11.10	0	40,702	0.00%
2022/02/16	0	0.00	20	11.08	11.20	-20	39,989	-0.05%
2022/02/15	27	10.69	26	10.82	10.65	1	39,535	0.00%
2022/02/14	0.2	10.55	0	0.00	10.65	0.2	39,367	0.00%
2022/02/11	10	11.05	0	0.00	11.00	10	39,105	0.03%
2022/02/09	19	11.43	7	11.42	11.35	12	38,191	0.03%
2022/02/08	0	0.00	1	10.90	10.95	-1	37,405	0.00%
2022/02/07	7	10.81	19	10.93	10.95	-12	37,200	-0.03%
2022/01/26	80	10.50	7	10.50	10.40	73	36,559	0.20%
2022/01/25	17	10.77	53	10.68	10.55	-36	36,102	-0.10%
2022/01/24	31	11.06	24.3	10.93	11.00	6.7	35,364	0.02%
2022/01/21	99.3	12.32	61.1	12.33	11.80	38.2	34,302	0.11%
2022/01/20	150.1	13.03	94.5	13.04	12.80	55.6	32,577	0.17%	大買/
2022/01/19	1.5	12.07	0	0.00	12.10	1.5	29,465	0.01%
2022/01/18	1	11.95	0	0.00	12.00	1	29,183	0.00%
2022/01/17	0	0.00	3	12.13	12.20	-3	29,057	-0.01%
2022/01/14	2	11.50	0	0.00	11.80	2	28,849	0.01%
2022/01/13	4	11.88	0	0.00	11.85	4	28,702	0.01%
2022/01/12	3	11.85	0	0.00	12.00	3	28,523	0.01%
2022/01/11	1	12.85	3	12.85	11.85	-2	28,157	-0.01%
2022/01/10	0	0.00	10	12.85	13.15	-10	27,493	-0.04%
2022/01/07	1	12.90	12	13.43	13.05	-11	27,221	-0.04%
2022/01/06	6	13.28	23	13.21	13.15	-17	26,775	-0.06%
2022/01/05	234.2	13.15	273.8	12.99	13.40	-39.6	26,296	-0.15%	大買/大賣/
2022/01/04	131.6	13.10	88	13.34	12.90	43.6	21,651	0.20%	大買/
2022/01/03	103	11.63	40	12.37	12.55	63	11,798	0.53%	大買/
2021/12/30	13	11.45	3	11.45	11.45	10	8,579	0.12%
2021/12/27	0	0.00	1	9.22	9.47	-1	6,146	-0.02%
2021/12/23	1	9.16	11	9.15	9.13	-10	5,917	-0.17%
2021/12/16	11	9.06	0	0.00	9.06	11	5,823	0.19%
2021/12/15	0	0.00	10	9.00	8.97	-10	5,824	-0.17%
2021/12/14	0	0.00	1	8.99	8.97	-1	5,836	-0.02%
2021/12/13	0	0.00	1	9.07	9.10	-1	5,787	-0.02%
2021/12/09	82	9.35	2	9.20	9.35	80	5,602	1.43%
2021/12/06	1	8.93	0	0.00	8.95	1	5,244	0.02%
2021/12/01	0	0.00	10	8.98	8.97	-10	5,392	-0.19%
2021/11/29	0	0.00	2	8.66	8.65	-2	5,127	-0.04%
2021/11/19	10	9.08	0	0.00	9.07	10	5,337	0.19%
2021/11/18	0	0.00	1	9.09	9.07	-1	5,289	-0.02%
2021/11/10	0	0.00	10	9.14	9.20	-10	5,269	-0.19%
2021/11/03	0	0.00	2	8.88	8.92	-2	5,469	-0.04%
2021/11/02	2	8.82	2	8.92	8.82	0	5,809	0.00%
2021/11/01	0	0.00	5.5	8.85	8.86	-5.5	6,843	-0.08%
2021/10/28	1	8.83	2	8.85	8.93	-1	6,837	-0.01%
2021/10/26	0	0.00	2	8.80	8.80	-2	6,783	-0.03%
2021/10/25	0	0.00	4	8.72	8.74	-4	6,773	-0.06%
2021/10/21	0	0.00	2	8.74	8.71	-2	6,882	-0.03%
2021/10/18	0	0.00	2	8.64	8.60	-2	7,037	-0.03%
2021/10/13	4	8.52	2	8.75	8.47	2	7,455	0.03%
2021/10/12	2	8.56	2	8.64	8.70	0	7,508	0.00%
2021/10/08	0	0.00	4	8.70	8.64	-4	7,575	-0.05%
2021/10/07	0	0.00	4	8.55	8.60	-4	7,615	-0.05%
2021/10/06	0	0.00	2	8.49	8.43	-2	7,694	-0.03%
2021/10/05	0	0.00	30	8.20	8.49	-30	7,723	-0.39%
2021/10/04	6	8.52	20	8.32	8.23	-14	7,700	-0.18%
2021/10/01	4	8.81	2	8.93	8.76	2	7,727	0.03%
2021/09/29	2	8.81	2	8.88	8.88	0	7,729	0.00%
2021/09/27	2	9.00	10	9.00	9.00	-8	8,096	-0.10%
2021/09/23	4	8.87	0	0.00	8.81	4	8,536	0.05%
2021/09/22	6	8.67	0	0.00	8.85	6	8,611	0.07%
2021/09/17	4	8.83	0	0.00	8.89	4	8,611	0.05%
2021/09/16	6	8.82	0	0.00	8.80	6	8,649	0.07%
2021/09/15	8	8.86	0	0.00	8.87	8	8,681	0.09%
2021/09/14	6	8.94	0	0.00	8.92	6	8,739	0.07%
2021/09/13	0	0.00	2	8.96	8.92	-2	8,781	-0.02%
2021/09/10	12	8.89	0	0.00	8.88	12	8,888	0.13%
2021/09/09	1	8.80	0	0.00	8.85	1	8,996	0.01%
2021/09/07	1	9.06	0	0.00	9.01	1	9,020	0.01%
2021/09/03	2	10.00	0	0.00	10.05	2	8,934	0.02%
2021/08/16	60	9.60	60	9.43	9.43	0	9,608	0.00%
2021/08/13	0	0.00	33	9.71	9.71	-33	9,587	-0.34%
2021/08/10	3	9.94	3	9.93	9.90	0	9,831	0.00%
2021/08/06	4	10.55	2	10.45	10.35	2	10,021	0.02%
2021/08/05	30	10.40	1	10.30	10.30	29	9,893	0.29%
2021/08/02	0	0.00	1	9.79	9.76	-1	10,032	-0.01%
2021/07/30	4	9.81	0	9.83	9.77	4	10,241	0.04%
2021/07/26	0	0.00	5	10.00	10.00	-5	11,381	-0.04%
2021/07/22	5	9.80	10	9.81	9.78	-5	12,146	-0.04%
2021/07/19	0	0.00	7	10.15	10.20	-7	12,804	-0.05%
2021/07/13	2	10.05	0	0.00	10.05	2	15,686	0.01%
2021/07/08	0	0.00	6.7	10.27	10.25	-6.7	16,659	-0.04%
2021/07/06	1	10.10	0	0.00	10.10	1	17,652	0.01%
2021/07/02	6	10.02	0	0.00	10.05	6	18,685	0.03%
2021/07/01	0	0.00	2	10.25	10.30	-2	18,782	-0.01%
2021/06/30	0	0.00	0.3	10.10	10.15	-0.3	19,027	0.00%
2021/06/25	1	10.10	36.6	10.05	10.00	-35.6	22,168	-0.16%
2021/06/23	5	9.97	0	0.00	9.96	5	24,139	0.02%
2021/06/21	1	9.75	0	0.00	9.75	1	24,230	0.00%
2021/06/18	1	10.00	0	0.00	9.95	1	24,224	0.00%
2021/06/15	3	10.10	0	0.00	10.05	3	24,248	0.01%
2021/06/11	2	10.05	0	0.00	10.05	2	24,216	0.01%
2021/06/10	3	10.10	0	0.00	10.10	3	24,169	0.01%
2021/06/09	1	10.40	0	0.00	10.15	1	24,141	0.00%
2021/06/08	16	10.51	0	0.00	10.45	16	24,034	0.07%
2021/06/04	5	10.35	0	0.00	10.30	5	23,357	0.02%
2021/06/01	0	0.00	5	10.60	10.45	-5	23,251	-0.02%
2021/05/31	2	10.35	0	0.00	10.25	2	23,191	0.01%
2021/05/20	6	10.06	0	0.00	9.75	6	23,345	0.03%
2021/05/17	0	0.00	1	9.05	9.05	-1	23,996	0.00%
2021/05/14	2	10.10	8	10.20	9.94	-6	23,779	-0.03%
2021/05/12	5	10.00	0	0.00	10.15	5	23,517	0.02%
2021/05/11	5	11.06	1	10.95	10.95	4	23,092	0.02%
2021/05/10	1	11.65	5	11.70	11.95	-4	22,691	-0.02%
2021/05/07	2	11.50	0	0.00	11.50	2	22,487	0.01%
2021/05/06	5	11.20	0	0.00	11.20	5	22,341	0.02%
2021/05/05	0	0.00	1	11.40	11.35	-1	22,253	0.00%
2021/05/03	0	0.00	28	11.89	11.90	-28	21,611	-0.13%
2021/04/29	2	12.28	0	0.00	12.20	2	21,370	0.01%
2021/04/28	0	0.00	8	12.09	12.20	-8	21,059	-0.04%
2021/04/27	0	0.00	3	12.00	12.00	-3	20,815	-0.01%
2021/04/26	2	12.00	3	11.95	11.85	-1	20,513	0.00%
2021/04/22	30	11.93	7	11.69	11.45	23	20,055	0.11%
2021/04/21	55	12.33	42	11.90	11.95	13	19,584	0.07%
2021/04/20	3	12.10	20	12.13	12.20	-17	18,649	-0.09%
2021/04/19	11	11.46	0	0.00	11.40	11	17,713	0.06%
2021/04/16	0	11.15	9	11.18	11.20	-9	17,299	-0.05%
2021/04/15	2	11.15	3.7	11.27	11.15	-1.7	17,122	-0.01%
2021/04/14	7	11.09	14	10.91	11.15	-7	16,928	-0.04%
2021/04/13	18	11.06	10	10.80	10.85	8	16,597	0.05%
2021/04/12	0	11.35	0	0.00	11.40	0	16,171	0.00%
2021/04/09	7	11.21	7	10.99	11.00	0	15,746	0.00%
2021/04/08	0	0.00	14.2	11.06	11.10	-14.2	15,638	-0.09%
2021/04/07	15	10.50	4	10.49	10.60	11	15,325	0.07%
2021/04/06	5	10.45	7	10.51	10.50	-2	15,210	-0.01%
2021/04/01	1	10.15	5.1	10.15	10.15	-4.1	14,759	-0.03%
2021/03/31	29	10.25	44	10.07	10.10	-15	14,565	-0.10%
2021/03/30	53	10.24	29	10.09	10.35	24	13,997	0.17%
2021/03/29	51	9.42	1	9.29	9.52	50	12,170	0.41%
2021/03/26	3	8.99	1	9.04	9.04	2	11,212	0.02%
2021/03/24	5	8.25	0	0.00	8.29	5	10,724	0.05%
2021/03/05	10	8.08	0	0.00	8.11	10	15,417	0.06%
2021/03/02	0	0.00	5	8.28	8.14	-5	15,922	-0.03%
2021/02/26	0	0.00	3	8.30	8.25	-3	16,089	-0.02%
2021/02/25	10	8.37	10	8.43	8.40	0	16,345	0.00%
2021/02/24	15	8.50	8	8.50	8.33	7	16,421	0.04%
2021/02/23	0	0.00	14	8.40	8.39	-14	16,734	-0.08%
2021/02/19	2	8.21	2.7	8.28	8.28	-0.7	18,749	0.00%
2021/02/17	0	0.00	6	8.27	8.30	-6	18,747	-0.03%
2021/02/05	6	8.13	0	0.00	8.10	6	17,894	0.03%
2021/02/03	5	8.28	2	8.32	8.28	3	17,851	0.02%
2021/02/02	2	8.22	4	8.26	8.22	-2	17,826	-0.01%
2021/02/01	0	0.00	6	8.13	8.17	-6	17,818	-0.03%
2021/01/29	4	8.30	2	8.49	8.23	2	17,814	0.01%
2021/01/28	4	8.42	6	8.52	8.42	-2	17,982	-0.01%
2021/01/27	0	0.00	1	8.54	8.49	-1	17,966	-0.01%
2021/01/26	1	8.74	0	0.00	8.54	1	17,986	0.01%
2021/01/25	0	0.00	11	8.61	8.71	-11	17,998	-0.06%
2021/01/22	4	8.62	6	8.73	8.66	-2	17,953	-0.01%
2021/01/21	13	8.75	11	8.93	8.72	2	17,896	0.01%
2021/01/20	11	8.96	2	8.90	8.80	9	17,833	0.05%
2021/01/19	0	0.00	2	9.08	9.12	-2	17,713	-0.01%
2021/01/18	0	0.00	4	9.02	9.02	-4	17,693	-0.02%
2021/01/15	2	9.08	2	9.06	9.09	0	17,586	0.00%
2021/01/14	2	9.28	2.7	9.27	9.25	-0.7	17,540	0.00%
2021/01/12	4	9.05	13	9.17	9.07	-9	17,465	-0.05%
2021/01/11	0	0.00	3	9.12	9.16	-3	17,430	-0.02%
2021/01/08	16	9.13	0	0.00	9.07	16	17,880	0.09%
2021/01/07	5	9.22	14	9.16	9.13	-9	18,486	-0.05%
2021/01/06	10	9.33	10	9.10	9.06	0	18,373	0.00%
2021/01/05	2	9.33	1	9.41	9.30	1	18,219	0.01%
2021/01/04	2	9.45	0	0.00	9.38	2	18,283	0.01%
2020/12/31	10	9.62	0	0.00	9.49	10	18,159	0.06%
2020/12/30	7	9.78	27	9.79	9.79	-20	17,895	-0.11%
2020/12/29	2	9.53	7	9.59	9.56	-5	17,494	-0.03%
2020/12/28	10	9.48	0	0.00	9.45	10	17,235	0.06%
2020/12/25	6	9.32	16	9.50	9.34	-10	17,073	-0.06%
2020/12/24	9	9.36	16	9.37	9.32	-7	16,818	-0.04%
2020/12/23	10	9.10	0	0.00	9.19	10	16,463	0.06%
2020/12/22	9	9.19	26	9.34	9.08	-17	16,469	-0.10%
2020/12/21	23	9.14	8	9.11	9.14	15	16,292	0.09%
2020/12/18	14	9.02	4	9.07	9.01	10	16,426	0.06%
2020/12/17	7	9.05	2	9.13	9.01	5	16,373	0.03%
2020/12/16	2	9.05	2.4	9.13	9.05	-0.4	16,356	0.00%
2020/12/15	2	9.02	1.1	9.05	9.00	0.9	16,295	0.01%
2020/12/14	2	9.06	6	9.05	9.10	-4	16,123	-0.02%
2020/12/11	2	8.92	2	9.10	8.94	0	16,014	0.00%
2020/12/10	8	8.96	23	9.05	8.94	-15	15,859	-0.09%
2020/12/09	8	9.14	2	9.28	9.02	6	15,940	0.04%
2020/12/08	45	9.60	23	9.46	9.21	22	15,262	0.14%
2020/12/07	3	9.21	12	9.40	9.68	-9	13,919	-0.06%
2020/12/04	2	8.80	2	8.89	8.80	0	13,369	0.00%
2020/12/03	2	8.72	6	8.77	8.72	-4	13,115	-0.03%
2020/12/02	18	8.69	0	0.00	8.58	18	12,890	0.14%
2020/12/01	0	0.00	2	8.66	8.69	-2	12,874	-0.02%
2020/11/30	3	8.51	16	8.51	8.55	-13	13,094	-0.10%
2020/11/27	8	8.32	0	0.00	8.33	8	12,875	0.06%
2020/11/26	4	8.31	4	8.38	8.32	0	12,983	0.00%
2020/11/25	0	0.00	2	8.37	8.34	-2	12,890	-0.02%
2020/11/24	14	8.27	5	8.48	8.26	9	12,801	0.07%
2020/11/23	8	8.55	0	0.00	8.49	8	12,742	0.06%
2020/11/20	2	8.58	2	8.74	8.55	0	12,712	0.00%
2020/11/19	5	8.50	23	8.44	8.46	-18	12,360	-0.15%
2020/11/18	17	8.26	25	8.20	8.15	-8	11,556	-0.07%
2020/11/13	0	0.00	8	8.08	8.08	-8	10,586	-0.08%
2020/11/11	0	0.00	2	8.20	8.18	-2	10,891	-0.02%
2020/11/10	0	0.00	3	8.19	8.11	-3	11,473	-0.03%
2020/11/09	5	8.13	0	0.00	8.14	5	11,456	0.04%
2020/11/06	8	8.17	0	0.00	8.09	8	11,467	0.07%
2020/11/05	0	0.00	7	8.21	8.17	-7	11,617	-0.06%
2020/11/04	0	0.00	4	8.14	8.08	-4	11,777	-0.03%
2020/11/03	5	8.00	4	7.98	8.03	1	11,770	0.01%
2020/11/02	6	7.89	0	0.00	7.88	6	11,769	0.05%
2020/10/30	4	7.94	7	8.01	7.94	-3	11,769	-0.03%
2020/10/29	0	0.00	6	7.98	8.03	-6	12,076	-0.05%
2020/10/28	8	8.21	0	0.00	8.10	8	12,148	0.07%
2020/10/27	6	8.15	4	8.20	8.15	2	12,106	0.02%
2020/10/26	0	0.00	4	8.16	8.19	-4	12,173	-0.03%
2020/10/23	2	8.04	0	0.00	8.08	2	12,144	0.02%
2020/10/22	2	8.01	5	8.03	8.05	-3	12,229	-0.02%
2020/10/21	4	8.15	2	8.22	8.12	2	12,226	0.02%
2020/10/20	4	8.13	0	0.00	8.09	4	12,214	0.03%
2020/10/19	0	0.00	3	8.24	8.20	-3	12,165	-0.02%
2020/10/16	14	8.34	2	8.42	8.19	12	12,125	0.10%
2020/10/15	13	8.32	17	8.25	8.32	-4	11,676	-0.03%
2020/10/12	5	8.00	0	0.00	8.06	5	11,042	0.05%
2020/10/08	6	8.06	0	0.00	8.07	6	10,977	0.05%
2020/10/07	0	0.00	10	7.99	8.02	-10	10,975	-0.09%
2020/10/06	0	0.00	4	7.94	7.94	-4	11,006	-0.04%
2020/10/05	2	7.82	2	7.88	7.82	0	11,071	0.00%
2020/09/28	0	0.00	4	7.78	7.77	-4	11,828	-0.03%
2020/09/25	12	7.66	6	7.90	7.66	6	12,055	0.05%
2020/09/24	10	7.82	2	8.03	7.83	8	11,977	0.07%
2020/09/23	9	8.10	2	8.34	8.08	7	11,897	0.06%
2020/09/22	5	8.27	2	8.35	8.24	3	11,732	0.03%
2020/09/21	0	0.00	4	8.37	8.29	-4	11,697	-0.03%
2020/09/18	0	0.00	4	8.22	8.29	-4	11,623	-0.03%
2020/09/17	0	0.00	2	8.17	8.13	-2	11,546	-0.02%
2020/09/16	4	8.11	0	0.00	8.11	4	11,574	0.03%
2020/09/15	2	8.13	0	0.00	8.13	2	11,855	0.02%
2020/09/14	4	8.24	0	0.00	8.21	4	11,781	0.03%
2020/09/11	5	8.24	0	0.00	8.20	5	11,445	0.04%
2020/09/10	12	8.48	0	0.00	8.35	12	11,397	0.11%
2020/09/07	0	0.00	1	8.30	8.25	-1	11,155	-0.01%
2020/09/04	0	0.00	20	8.21	8.23	-20	11,184	-0.18%
2020/09/01	0	0.00	1.1	8.28	8.39	-1.1	10,526	-0.01%
2020/08/28	0.1	8.10	0	0.00	8.12	0.1	10,460	0.00%
2020/08/27	0	0.00	11	8.31	8.20	-11	10,470	-0.11%
2020/08/26	20	8.00	0	0.00	8.01	20	10,245	0.20%
2020/08/19	10.6	7.99	0	0.00	7.90	10.6	10,037	0.11%
2020/08/12	0	0.00	3	7.63	7.63	-3	9,581	-0.03%
2020/08/11	3	7.75	0	0.00	7.63	3	10,462	0.03%
2020/08/10	0	0.00	26	7.90	7.83	-26	10,818	-0.24%
2020/08/07	0	0.00	5	7.73	7.66	-5	10,659	-0.05%
2020/08/06	1	7.68	13	7.65	7.65	-12	10,815	-0.11%
2020/08/04	15	7.73	0	0.00	7.70	15	11,354	0.13%
2020/07/31	3	7.47	0	0.00	7.52	3	11,069	0.03%
2020/07/30	0	0.00	3	7.57	7.56	-3	11,190	-0.03%
2020/07/29	2	7.26	0	0.00	7.29	2	11,122	0.02%
2020/07/27	0	0.00	4	7.46	7.36	-4	11,371	-0.04%
2020/07/22	5	7.58	0	0.00	7.65	5	11,577	0.04%
2020/07/20	1	7.34	0	0.00	7.37	1	11,570	0.01%
2020/07/08	1	7.97	0	0.00	7.92	1	11,961	0.01%
2020/07/07	2	7.74	0	0.00	8.05	2	11,767	0.02%
2020/07/06	0	0.00	4	7.86	7.91	-4	11,608	-0.03%
2020/07/03	0	0.00	1	7.65	7.62	-1	11,519	-0.01%
2020/07/02	0	0.00	27	7.60	7.60	-27	11,561	-0.23%
2020/07/01	6	7.67	8	7.58	7.54	-2	11,638	-0.02%
2020/06/19	1	7.55	0	0.00	7.51	1	11,898	0.01%
2020/06/12	2	7.15	0	0.00	7.20	2	12,611	0.02%
2020/06/11	10	7.54	0	0.00	7.40	10	12,926	0.08%
2020/06/10	0	0.00	2	7.70	7.64	-2	13,097	-0.02%
2020/06/09	0	0.00	2	7.75	7.63	-2	13,369	-0.01%
2020/06/04	6	7.48	0	0.00	7.48	6	13,775	0.04%
2020/06/01	5	7.31	0	0.00	7.30	5	13,751	0.04%
2020/05/22	5	7.52	0	0.00	7.37	5	13,955	0.04%
2020/05/19	1	7.57	3	7.54	7.52	-2	13,774	-0.01%
2020/05/18	4	8.43	0	0.00	7.79	4	13,743	0.03%
2020/05/15	0	0.00	3.7	8.65	8.65	-3.7	13,006	-0.03%
2020/05/13	15	7.90	0	0.00	7.85	15	12,334	0.12%
2020/05/04	2	7.64	0	0.00	7.55	2	12,810	0.02%
2020/04/30	0	0.00	10	7.86	7.88	-10	12,915	-0.08%
2020/04/29	10	7.69	0	0.00	7.70	10	12,880	0.08%
2020/04/28	0	0.00	3	7.67	7.65	-3	12,863	-0.02%
2020/04/27	0	0.00	3	7.68	7.68	-3	13,012	-0.02%
2020/04/24	3	7.39	0	0.00	7.45	3	12,900	0.02%
2020/04/21	0	0.00	1	7.35	7.11	-1	12,918	-0.01%
2020/04/20	1	7.48	0	0.00	7.50	1	12,823	0.01%
2020/04/16	0	0.00	1	7.77	7.78	-1	12,693	-0.01%
2020/04/15	10	7.66	0	0.00	7.79	10	12,764	0.08%
2020/04/14	1	7.55	0	0.00	7.59	1	12,688	0.01%
2020/04/13	0	0.00	1	7.60	7.47	-1	12,812	-0.01%
2020/04/06	1	7.11	0	0.00	7.07	1	13,350	0.01%
2020/03/30	0	0.00	2	6.58	6.63	-2	13,096	-0.02%
2020/03/27	2	6.65	0	0.00	6.53	2	13,241	0.02%
2020/03/26	0	0.00	8	6.59	6.58	-8	13,201	-0.06%
2020/03/25	0	0.00	1	6.57	6.50	-1	13,200	-0.01%
2020/03/24	1	6.22	0	0.00	6.28	1	13,174	0.01%
2020/03/23	5	6.00	0	0.00	6.04	5	13,150	0.04%
2020/03/19	0	5.93	3	5.94	5.93	-3	13,223	-0.02%
2020/03/18	3	6.74	0	0.00	6.58	3	13,083	0.02%
2020/03/17	1	6.55	0	0.00	6.66	1	12,989	0.01%
2020/03/16	0	0.00	1	6.58	6.45	-1	12,816	-0.01%
2020/03/09	1	7.60	2	7.68	7.56	-1	12,433	-0.01%
2020/03/06	5	7.96	0	0.00	7.90	5	12,479	0.04%
2020/03/03	1	7.96	0	0.00	8.00	1	12,905	0.01%
2020/02/20	0	0.00	5.4	9.00	8.96	-5.4	13,062	-0.04%
2020/02/18	1	9.18	5	9.03	9.19	-4	13,144	-0.03%
2020/02/14	0	0.00	2	8.98	8.98	-2	13,014	-0.02%
2020/02/13	0	0.00	4	8.98	8.95	-4	13,065	-0.03%
2020/02/12	2	9.05	0	0.00	9.05	2	13,101	0.02%
2020/02/05	0	8.58	0	0.00	8.60	0	12,256	0.00%
2020/01/30	1	8.25	0	0.00	8.25	1	12,009	0.01%
2020/01/08	0	0.00	6	8.97	8.92	-6	13,538	-0.04%
2020/01/07	0	0.00	11	9.23	9.17	-11	13,570	-0.08%
2020/01/06	0.5	9.32	1	9.32	9.32	-0.5	13,469	0.00%
2020/01/03	11.3	9.69	2	9.74	9.62	9.3	13,287	0.07%
2020/01/02	0	0.00	0.6	9.56	9.60	-0.6	12,835	0.00%
2019/12/20	2	9.67	4	9.69	9.58	-2	15,140	-0.01%
2019/12/19	0	0.00	4	9.79	9.67	-4	15,718	-0.03%
2019/12/18	0	0.00	2	9.77	9.72	-2	16,939	-0.01%
2019/12/17	1	9.80	4	9.91	9.81	-3	17,918	-0.02%
2019/12/16	0	0.00	13	9.73	9.91	-13	19,097	-0.07%
2019/12/13	5	9.65	9	9.81	9.62	-4	21,017	-0.02%
2019/12/12	0	0.00	2	10.00	9.81	-2	24,350	-0.01%
2019/12/11	0.5	9.93	15	10.07	9.94	-14.5	26,523	-0.05%
2019/12/06	5	10.19	0	0.00	10.10	5	29,409	0.02%
2019/12/05	3	10.10	0	0.00	10.05	3	29,995	0.01%
2019/12/03	2	10.15	0	0.00	10.15	2	30,102	0.01%
2019/12/02	2	10.25	9.4	10.35	10.50	-7.4	30,248	-0.02%
2019/11/28	2	10.05	0	0.00	10.05	2	30,590	0.01%
2019/11/27	4	10.16	0.1	10.10	10.10	3.9	30,934	0.01%
2019/11/26	6	10.17	2	10.20	10.10	4	31,602	0.01%
2019/11/25	0	0.00	8	10.05	10.25	-8	33,414	-0.02%
2019/11/22	0	0.00	8	9.82	9.80	-8	33,629	-0.02%
2019/11/21	4	9.86	2	9.92	9.79	2	34,225	0.01%
2019/11/20	4	10.02	0	0.00	9.99	4	34,516	0.01%
2019/11/19	1	10.00	0	0.00	9.97	1	34,560	0.00%
2019/11/18	0	0.00	9	10.00	9.94	-9	34,556	-0.03%
2019/11/15	4	9.95	4	10.15	9.90	0	34,619	0.00%
2019/11/14	4	10.38	0	0.00	10.30	4	34,329	0.01%
2019/11/12	4	10.35	6	10.48	10.55	-2	34,467	-0.01%
2019/11/11	2	10.30	2	10.50	10.30	0	34,595	0.00%
2019/11/08	2	10.80	0	0.00	10.80	2	34,584	0.01%
2019/11/07	8.3	10.91	10	11.09	10.85	-1.7	34,679	0.00%
2019/11/06	8	10.94	4	11.10	10.95	4	34,785	0.01%
2019/11/05	2	11.10	3	11.22	11.10	-1	34,774	0.00%
2019/11/04	4	11.08	2	11.30	11.00	2	34,709	0.01%
2019/10/30	0	0.00	2.2	11.45	11.40	-2.2	35,423	-0.01%
2019/10/29	6	11.58	2	11.40	11.40	4	35,830	0.01%
2019/10/28	2	11.65	0	0.00	11.75	2	35,700	0.01%
2019/10/25	0	0.00	5	11.63	11.55	-5	35,473	-0.01%
2019/10/23	5	11.56	2	11.90	11.55	3	35,344	0.01%
2019/10/22	13	11.82	1	11.70	11.70	12	35,103	0.03%
2019/10/21	2	11.45	7	12.01	12.35	-5	34,562	-0.01%
2019/10/18	0	0.00	2	11.20	11.25	-2	34,093	-0.01%
2019/10/17	0.6	11.00	1	11.05	11.05	-0.4	34,108	0.00%
2019/10/16	6	11.15	5	11.19	11.10	1	34,095	0.00%
2019/10/15	4	10.88	4	11.15	10.90	0	33,891	0.00%
2019/10/14	0	0.00	20	11.30	11.05	-20	33,784	-0.06%
2019/10/09	2	11.25	4	11.29	11.25	-2	33,815	-0.01%
2019/10/08	31	11.65	0	0.00	11.50	31	33,774	0.09%
2019/10/07	2	11.45	0	0.00	11.45	2	33,636	0.01%
2019/10/04	1	11.75	21.3	11.60	11.60	-20.3	33,603	-0.06%
2019/10/03	1	11.55	3	11.50	11.55	-2	33,513	-0.01%
2019/10/02	2.4	11.65	8	11.53	11.65	-5.6	33,435	-0.02%
2019/10/01	4.3	11.44	8	12.08	11.25	-3.7	33,071	-0.01%
2019/09/18	7	8.28	0	0.00	8.30	7	32,722	0.02%
2019/09/17	33	8.40	15	8.42	8.40	18	32,246	0.06%
2019/09/16	4	8.55	20	8.52	8.39	-16	31,981	-0.05%
2019/09/12	35	8.93	82	8.92	8.96	-47	31,398	-0.15%
2019/09/11	136	9.15	136	9.03	8.92	0	30,820	0.00%	大買/大賣/
2019/09/10	77	9.44	39	9.61	9.22	38	29,645	0.13%
2019/09/09	31	9.85	18	9.82	9.65	13	28,748	0.05%
2019/09/06	37	9.65	111	9.90	10.00	-74	27,468	-0.27%	大賣/
2019/09/05	201	9.99	83	9.96	9.72	118	25,580	0.46%	大買/鉅額交易
2019/09/04	82	9.32	73	9.52	9.69	9	22,945	0.04%
2019/09/03	10	8.38	21	8.46	8.81	-11	20,904	-0.05%
2019/09/02	9	8.11	13	8.17	8.23	-4	19,431	-0.02%
2019/08/30	56	7.99	0	0.00	7.87	56	18,832	0.30%
2019/08/29	1	7.88	6	8.00	7.86	-5	18,328	-0.03%
2019/08/28	0	0.00	1	7.60	7.58	-1	17,600	-0.01%
2019/08/27	0	0.00	35	7.54	7.55	-35	17,470	-0.20%
2019/08/26	20	7.52	0	0.00	7.46	20	17,538	0.11%
2019/08/23	26	7.79	11	7.66	7.69	15	18,326	0.08%
2019/08/22	2	7.83	0	0.00	7.60	2	18,449	0.01%
2019/08/21	3	7.66	35	7.63	7.72	-32	17,902	-0.18%
2019/08/20	4	7.82	4	7.61	7.57	0	17,571	0.00%
2019/08/19	20	7.31	41	7.57	7.72	-21	16,791	-0.13%
2019/08/16	0	0.00	15	7.17	7.10	-15	14,903	-0.10%
2019/08/15	14	7.06	70	6.88	7.10	-56	14,343	-0.39%
2019/08/14	30	6.94	0	0.00	6.83	30	13,832	0.22%
2019/08/13	30	6.68	5	6.67	6.70	25	13,828	0.18%
2019/08/12	30	6.70	1	6.65	6.67	29	13,863	0.21%
2019/08/05	2	6.55	0	0.00	6.55	2	14,125	0.01%
2019/07/31	5	6.85	0	0.00	6.86	5	14,617	0.03%
2019/07/25	5	7.13	5	7.13	7.13	0	14,528	0.00%
2019/07/24	1	7.04	0	0.00	7.08	1	14,457	0.01%
2019/07/23	15	7.09	0	0.00	7.04	15	14,389	0.10%
2019/07/22	4	7.15	9	7.07	7.04	-5	13,940	-0.04%
2019/07/19	5	6.87	0	0.00	6.85	5	13,698	0.04%
2019/07/03	0	0.00	16	7.03	7.00	-16	20,329	-0.08%
2019/06/12	0	0.00	1	7.14	7.01	-1	21,678	0.00%
2019/06/06	0	0.00	2	6.90	6.86	-2	21,592	-0.01%
2019/06/04	10	7.02	17	6.98	6.94	-7	21,093	-0.03%
2019/06/03	10	6.91	0	0.00	6.86	10	20,833	0.05%
2019/05/30	9	6.98	0	0.00	6.86	9	20,533	0.04%
2019/05/28	0	0.00	1	6.37	6.33	-1	18,877	-0.01%
2019/05/16	1	6.67	0	0.00	6.63	1	18,867	0.01%
2019/05/15	6	6.77	0	0.00	6.69	6	18,899	0.03%
2019/05/13	1	6.67	0	0.00	6.66	1	18,766	0.01%
2019/05/09	2	6.54	0	0.00	6.53	2	18,037	0.01%
2019/05/08	0	0.00	1	6.80	6.79	-1	17,957	-0.01%
2019/05/07	1	6.91	0	0.00	6.87	1	17,971	0.01%
2019/05/06	0	0.00	5	6.80	6.76	-5	18,274	-0.03%
2019/05/03	0	0.00	9	7.02	6.99	-9	18,194	-0.05%
2019/04/29	0	0.00	5	7.00	6.99	-5	18,655	-0.03%
2019/04/26	6	7.10	11	7.23	7.10	-5	19,044	-0.03%
2019/04/23	2	7.39	1	7.34	7.41	1	18,679	0.01%
2019/04/22	31	7.80	31	7.64	7.46	0	18,260	0.00%
2019/04/19	13	8.12	34	7.93	8.11	-21	16,940	-0.12%
2019/04/18	76	8.13	24	7.81	7.70	52	16,521	0.31%
2019/04/17	2	7.81	7	7.62	8.03	-5	14,921	-0.03%
2019/04/16	0	0.00	5	7.39	7.30	-5	13,886	-0.04%
2019/04/15	0	0.00	47	7.53	7.39	-47	13,914	-0.34%
2019/04/12	83	7.40	20	7.37	7.37	63	13,752	0.46%
2019/04/11	5	7.24	0	0.00	7.16	5	13,686	0.04%
2019/04/10	5	7.26	0	0.00	7.23	5	13,578	0.04%
2019/04/03	0	0.00	1	7.05	7.01	-1	13,553	-0.01%
2019/04/01	0	0.00	30	7.11	7.00	-30	13,659	-0.22%
2019/03/29	0	0.00	1	7.12	7.04	-1	13,605	-0.01%
2019/03/28	15	7.54	20	7.48	7.11	-5	13,516	-0.04%
2019/03/27	3	6.81	0	0.00	7.02	3	12,654	0.02%
2019/03/25	0	0.00	1	6.68	6.68	-1	12,679	-0.01%
2019/03/21	0	0.00	1	6.91	6.83	-1	12,754	-0.01%
2019/03/20	0	0.00	25	6.89	6.85	-25	12,786	-0.20%
2019/03/19	20	6.98	0	0.00	6.85	20	12,949	0.15%
2019/03/14	55	7.08	52	7.13	7.05	3	12,589	0.02%
2019/03/12	1	6.63	2	6.70	6.66	-1	12,281	-0.01%
2019/03/08	1	6.54	0	0.00	6.57	1	12,801	0.01%
2019/03/06	1	6.70	0	0.00	6.68	1	14,483	0.01%
2019/03/04	0.5	6.68	0	0.00	6.71	0.5	14,922	0.00%
2019/02/27	0	0.00	2	6.73	6.71	-2	15,085	-0.01%
2019/02/25	4	6.92	0	0.00	6.90	4	15,425	0.03%
2019/02/22	2	6.65	0	0.00	6.66	2	15,664	0.01%
2019/02/21	0	0.00	1	6.72	6.71	-1	15,856	-0.01%
2019/01/23	0	0.00	15	7.05	7.05	-15	21,952	-0.07%
2019/01/21	0	0.00	0.5	7.15	7.19	-0.5	22,084	0.00%
2019/01/18	1	7.21	0	0.00	7.17	1	22,004	0.00%
2019/01/09	0	0.00	2	6.98	6.95	-2	21,969	-0.01%
2019/01/08	0.1	6.86	0	0.00	6.91	0.1	22,280	0.00%
2019/01/07	4	7.00	6	7.01	6.94	-2	22,477	-0.01%
2019/01/03	7	6.90	5	6.92	6.87	2	23,285	0.01%
2019/01/02	0	0.00	1	6.77	6.76	-1	23,463	0.00%
2018/12/27	7	6.76	6	6.84	6.66	1	24,038	0.00%
2018/12/25	25	6.43	25	6.35	6.35	0	24,124	0.00%
2018/12/22	0	0.00	11	6.72	6.71	-11	24,133	-0.05%
2018/12/21	0	0.00	9	6.73	6.75	-9	24,456	-0.04%
2018/12/19	9	6.89	6	6.94	6.83	3	24,936	0.01%
2018/12/17	3	6.85	0	0.00	6.84	3	27,093	0.01%
2018/12/14	0	0.00	12	6.79	6.78	-12	27,620	-0.04%
2018/12/13	33	7.00	30	6.91	6.88	3	27,932	0.01%
2018/12/11	0	0.00	45	6.80	6.77	-45	28,265	-0.16%
2018/12/10	45	6.72	0	0.00	6.74	45	28,495	0.16%
2018/12/07	2	6.79	0	0.00	6.90	2	28,541	0.01%
2018/12/06	0	0.00	52	6.80	6.70	-52	28,621	-0.18%
2018/12/05	1	6.97	0	0.00	6.96	1	28,581	0.00%
2018/12/04	1	7.17	0	0.00	7.08	1	28,553	0.00%
2018/12/03	0	0.00	35	7.09	7.08	-35	28,588	-0.12%
2018/11/30	85	7.17	45	7.24	6.95	40	28,491	0.14%
2018/11/29	48	7.26	45	7.35	7.17	3	27,998	0.01%
2018/11/28	26	6.99	23	7.01	7.01	3	27,228	0.01%
2018/11/27	13	6.82	19	6.80	6.83	-6	27,335	-0.02%
2018/11/26	10	6.77	0	0.00	6.76	10	27,499	0.04%
2018/11/23	40	6.73	35	6.69	6.68	5	27,567	0.02%
2018/11/22	13	6.96	10	6.90	6.75	3	27,595	0.01%
2018/11/21	5	6.80	4	6.81	6.97	1	27,927	0.00%
2018/11/20	16	6.84	6	6.86	6.88	10	27,579	0.04%
2018/11/19	3	7.00	5	7.01	6.96	-2	27,684	-0.01%
2018/11/16	90	7.17	58	7.21	6.90	32	27,684	0.12%
2018/11/15	17	6.72	28	6.55	6.82	-11	27,041	-0.04%
2018/11/14	0	0.00	7	6.16	6.20	-7	24,724	-0.03%
2018/11/13	12	5.55	9	5.59	5.64	3	24,853	0.01%
2018/11/12	6	5.68	3	5.73	5.69	3	26,166	0.01%
2018/11/09	21	5.79	21	5.83	5.76	0	27,387	0.00%
2018/11/08	15	5.98	8	6.03	5.83	7	27,843	0.03%
2018/11/07	6	5.79	8	5.83	5.81	-2	28,335	-0.01%
2018/11/06	6	5.72	6	5.76	5.76	0	29,219	0.00%
2018/11/05	10	5.66	9	5.68	5.63	1	29,405	0.00%
2018/11/02	11	5.80	6	5.85	5.71	5	29,539	0.02%
2018/11/01	10	5.62	8	5.77	5.74	2	29,606	0.01%
2018/10/31	7	5.34	10	5.41	5.51	-3	29,549	-0.01%
2018/10/29	1	5.14	0	0.00	5.19	1	29,826	0.00%
2018/10/26	1	5.15	0	0.00	5.09	1	30,255	0.00%
2018/10/24	2	5.64	5	5.66	5.70	-3	30,371	-0.01%
2018/10/23	0	0.00	2	5.65	5.64	-2	30,592	-0.01%
2018/10/19	3	5.65	3	5.69	5.77	0	31,360	0.00%
2018/10/18	3	5.88	3	5.92	5.84	0	32,087	0.00%
2018/10/15	3	5.63	5	5.71	5.66	-2	35,132	-0.01%
2018/10/12	3	5.73	3	5.70	5.70	0	35,808	0.00%
2018/10/11	15	5.52	9	5.59	5.49	6	36,007	0.02%
2018/10/09	9	6.18	9	6.23	6.10	0	35,747	0.00%
2018/10/08	9	6.10	8	6.15	6.14	1	36,019	0.00%
2018/10/05	20	6.38	35	6.13	6.22	-15	36,787	-0.04%
2018/10/04	20	6.54	38	6.53	6.51	-18	37,312	-0.05%
2018/10/03	3	6.66	0	0.00	6.60	3	39,465	0.01%
2018/10/02	2	6.88	0	0.00	6.80	2	41,318	0.00%
2018/10/01	0	0.00	1	6.87	6.86	-1	41,809	0.00%
2018/09/28	5	6.91	8	6.93	6.82	-3	42,860	-0.01%
2018/09/27	5	6.87	0	0.00	6.81	5	43,595	0.01%
2018/09/25	10	7.00	0	0.00	6.96	10	46,217	0.02%
2018/09/21	5	6.66	5	6.82	6.84	0	45,810	0.00%
2018/09/20	21	6.19	22	6.28	6.22	-1	45,621	0.00%
2018/09/18	21	6.46	41	6.31	6.30	-20	47,846	-0.04%
2018/09/14	1	6.73	0	0.00	6.81	1	53,200	0.00%
2018/09/11	0	0.00	2	6.70	6.78	-2	58,683	0.00%
2018/09/10	0	0.00	22	6.57	6.40	-22	59,832	-0.04%
2018/09/07	6	6.90	0	0.00	6.73	6	61,035	0.01%
2018/09/05	0	0.00	4	7.19	7.16	-4	67,257	-0.01%
2018/08/30	2	7.24	0	0.00	7.23	2	81,470	0.00%
2018/08/28	60	7.41	60	7.31	7.21	0	87,554	0.00%
2018/08/23	2	7.15	0	0.00	7.15	2	96,047	0.00%
2018/08/22	0	0.00	4	7.38	7.29	-4	98,571	0.00%
2018/08/20	5	7.26	2	7.32	7.22	3	101,854	0.00%
2018/08/17	14	7.70	21	7.51	7.41	-7	102,207	-0.01%
2018/08/16	21	7.59	0	0.00	7.49	21	101,771	0.02%
2018/08/15	0	0.00	1	7.02	7.08	-1	102,641	0.00%
2018/08/14	0	0.00	1	7.13	6.98	-1	106,189	0.00%
2018/08/13	1	6.84	0	0.00	6.90	1	106,280	0.00%
2018/08/10	31	7.47	98	7.32	7.24	-67	106,121	-0.06%
2018/08/08	10	7.75	11	7.69	7.68	-1	110,604	0.00%
2018/08/07	18	7.70	26	7.71	7.69	-8	110,655	-0.01%
2018/08/06	11	7.81	30	7.85	7.79	-19	110,978	-0.02%
2018/08/03	25	7.85	12	7.86	7.86	13	112,625	0.01%
2018/08/02	0	0.00	2	7.81	7.84	-2	113,540	0.00%
2018/08/01	0	0.00	12	8.11	8.09	-12	113,511	-0.01%
2018/07/31	1	7.93	0	0.00	7.96	1	114,062	0.00%
2018/07/30	20	8.10	25	7.98	7.97	-5	114,498	0.00%
2018/07/27	11	8.15	11	8.12	8.12	0	116,034	0.00%
2018/07/26	30	8.12	20	8.07	8.07	10	116,424	0.01%
2018/07/25	25	8.27	22	8.20	8.14	3	115,940	0.00%
2018/07/24	5	8.00	26	8.09	8.47	-21	115,067	-0.02%
2018/07/23	14	7.58	17	7.61	7.85	-3	113,394	0.00%
2018/07/20	33	7.73	26	7.70	7.62	7	112,467	0.01%
2018/07/19	36	8.21	31	8.17	8.12	5	111,836	0.00%
2018/07/18	29	8.19	30	8.10	8.06	-1	111,113	0.00%
2018/07/17	15	8.37	41	8.32	8.21	-26	110,697	-0.02%
2018/07/16	0	0.00	2	8.55	8.39	-2	110,294	0.00%
2018/07/13	11	8.46	5	8.48	8.51	6	109,747	0.01%
2018/07/12	7	8.36	6	8.44	8.31	1	109,057	0.00%
2018/07/11	65	8.67	57	8.61	8.33	8	109,444	0.01%
2018/07/10	75	8.52	51	8.49	8.64	24	109,008	0.02%
2018/07/09	16	8.05	15	8.04	8.01	1	109,752	0.00%
2018/07/06	43	8.20	69	8.16	8.04	-26	111,111	-0.02%
2018/07/05	43	8.64	23	8.48	8.20	20	110,497	0.02%
2018/07/04	20	8.36	20	8.70	8.62	0	109,875	0.00%
2018/07/03	18	8.72	11	8.72	8.45	7	107,921	0.01%
2018/07/02	26	8.91	10	8.55	8.50	16	106,591	0.02%
2018/06/29	10	8.97	20	9.05	9.00	-10	105,593	-0.01%
2018/06/28	38	9.02	37	9.03	8.90	1	104,662	0.00%
2018/06/27	38	9.11	33	9.19	8.80	5	103,354	0.00%
2018/06/26	35	8.96	38	8.85	9.09	-3	101,382	0.00%
2018/06/25	19	9.28	66	9.37	8.93	-47	97,528	-0.05%
2018/06/22	14	10.27	6	10.06	9.92	8	95,400	0.01%
2018/06/21	66	11.25	66	11.07	10.90	0	93,616	0.00%
2018/06/20	64	10.76	24	11.09	10.70	40	91,651	0.04%
2018/06/19	2	11.20	1	11.65	11.50	1	89,571	0.00%
2018/06/15	83	11.50	56	11.55	11.40	27	88,428	0.03%
2018/06/14	162	11.65	157	11.42	11.10	5	86,932	0.01%	大買/大賣/
2018/06/13	73	11.79	147	11.72	11.35	-74	83,587	-0.09%	大賣/
2018/06/12	47	12.83	33	13.32	12.60	14	80,157	0.02%
2018/06/11	133	13.21	250	13.11	13.40	-117	78,048	-0.15%	大買/大賣/鉅額交易
2018/06/08	68	12.50	85	12.38	12.50	-17	75,086	-0.02%
2018/06/07	159	13.40	95	13.47	13.10	64	71,631	0.09%	大買/
2018/06/06	171	12.65	62	12.85	13.00	109	65,023	0.17%	大買/鉅額交易
2018/06/05	162	11.74	23	11.85	11.85	139	62,045	0.22%	大買/鉅額交易
2018/06/04	43	10.38	68	10.56	10.80	-25	58,718	-0.04%
2018/06/01	94	9.88	81	10.11	9.85	13	55,638	0.02%
2018/05/31	118.5	10.04	50	10.04	10.00	68.5	52,802	0.13%	大買/
2018/05/30	58	9.48	50	9.59	9.32	8	49,300	0.02%
2018/05/29	22	9.09	6.1	9.12	9.10	15.9	46,383	0.03%
2018/05/28	11	9.26	12	9.15	9.38	-1	45,099	0.00%
2018/05/25	7	8.63	7	8.72	8.54	0	41,958	0.00%
2018/05/24	21	9.05	0	0.00	8.90	21	41,092	0.05%
2018/05/23	11.5	9.11	49	8.85	8.96	-37.5	40,152	-0.09%
2018/05/22	45	9.17	3	9.14	9.16	42	38,191	0.11%
2018/05/18	0	0.00	6	8.07	7.96	-6	33,412	-0.02%
2018/05/17	8	7.83	3	8.15	8.32	5	32,608	0.02%
2018/05/16	66	8.20	26	8.36	7.88	40	30,551	0.13%
2018/05/14	0	0.00	2	7.74	7.75	-2	27,372	-0.01%
2018/05/11	14	6.87	16	7.05	7.05	-2	26,825	-0.01%
2018/05/09	2	6.13	5	6.30	6.27	-3	23,715	-0.01%
2018/05/08	0	0.00	10	6.38	6.27	-10	23,396	-0.04%
2018/05/07	92	6.11	90	6.19	6.12	2	22,926	0.01%
2018/05/04	188	6.37	173	6.37	6.24	15	22,565	0.07%	大買/大賣/
2018/05/03	1	6.03	41	5.87	6.57	-40	21,491	-0.19%
2018/04/27	0	0.00	1	5.90	5.90	-1	25,302	0.00%
2018/04/19	40	6.55	0	0.00	6.31	40	24,694	0.16%
2018/04/18	0	0.00	5	6.46	6.61	-5	24,486	-0.02%
2018/04/17	7	6.58	6	6.47	6.39	1	24,141	0.00%
2018/04/16	0	0.00	3	6.48	6.87	-3	22,713	-0.01%
2018/04/13	7	6.10	25	6.26	6.25	-18	20,716	-0.09%
2018/04/12	1	5.44	8	5.60	5.74	-7	17,921	-0.04%
2018/04/11	0	0.00	15	5.22	5.22	-15	15,948	-0.09%
2018/04/10	6	4.82	20	4.80	4.75	-14	15,435	-0.09%
2018/04/03	1	4.46	1	4.45	4.48	0	14,860	0.00%
2018/04/02	6	4.56	0	0.00	4.47	6	14,847	0.04%
2018/03/29	2	4.59	0	0.00	4.57	2	14,766	0.01%
2018/03/27	0	4.54	0	0.00	4.57	0	14,677	0.00%
2018/03/22	0	0.00	99	4.77	4.69	-99	14,663	-0.68%
2018/03/21	99	4.79	0	0.00	4.73	99	14,411	0.69%
2018/03/15	0	4.65	0	0.00	4.67	0	13,987	0.00%
2018/02/27	0	4.44	0	0.00	4.46	0	13,476	0.00%
2018/02/09	15	4.17	0	0.00	4.20	15	13,093	0.11%
2018/02/06	0	0.00	2	4.35	4.24	-2	12,824	-0.02%
2018/02/02	0	0.00	3	4.84	4.77	-3	12,612	-0.02%
2018/01/31	3	4.91	0	0.00	4.86	3	12,467	0.02%
2018/01/26	0.1	5.08	0	0.00	5.10	0.1	11,333	0.00%
2018/01/25	13	5.28	0	0.00	4.94	13	10,491	0.12%
2018/01/24	51	5.00	60	5.20	5.30	-9	8,582	-0.10%
2018/01/23	5	4.78	0	0.00	4.82	5	7,121	0.07%
2018/01/22	10	4.41	0	0.00	4.40	10	5,719	0.17%
2018/01/17	0	0.00	3	4.41	4.44	-3	5,958	-0.05%
2018/01/04	0	0.00	1	4.39	4.42	-1	7,130	-0.01%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析