仁寶 (2324)-玉山-南京東路券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	36.33	36.65	-2	22,721	-0.01%
2025/01/21	0.4	36.12	1	35.90	35.90	-0.6	22,712	0.00%
2025/01/20	1.1	36.03	0	0.00	35.90	1.1	22,797	0.00%
2025/01/17	1	36.35	3	36.35	36.30	-2	22,827	-0.01%
2025/01/16	11.3	36.65	0.1	37.10	36.30	11.2	22,843	0.05%
2025/01/15	1	36.75	9	36.96	36.65	-8	22,838	-0.04%
2025/01/14	0.1	36.60	0	0.00	36.45	0.1	22,851	0.00%
2025/01/13	0	36.20	1	35.95	36.00	-1	22,889	0.00%
2025/01/10	0	36.47	1	36.50	36.50	-1	22,909	0.00%
2025/01/09	0.1	36.60	0.1	37.35	36.55	-0.1	22,842	0.00%
2025/01/07	0.1	37.20	0	0.00	36.75	0.1	23,020	0.00%
2025/01/06	3.2	36.91	5	36.90	36.95	-1.8	23,105	-0.01%
2025/01/03	3	36.20	6	36.20	36.20	-3	23,150	-0.01%
2025/01/02	22.3	36.15	19	36.26	35.50	3.3	23,089	0.01%
2024/12/31	3	36.92	1	37.10	37.65	2	22,342	0.01%
2024/12/30	3.2	36.97	2	37.63	36.50	1.2	22,428	0.01%
2024/12/27	2	37.73	1	37.90	38.00	1	22,310	0.00%
2024/12/26	1	37.70	1	37.85	38.00	0	22,451	0.00%
2024/12/25	0.1	37.85	1	37.90	38.10	-0.9	22,462	0.00%
2024/12/24	1	37.80	2.2	37.83	37.55	-1.2	22,569	-0.01%
2024/12/23	2	37.60	4	37.69	37.60	-2	22,626	-0.01%
2024/12/20	0	0.00	2	37.65	37.40	-2	22,639	-0.01%
2024/12/19	0	37.00	1	37.00	37.05	-1	22,425	0.00%
2024/12/18	1	36.90	1	37.20	37.35	0	22,631	0.00%
2024/12/17	7.2	36.79	22	37.00	37.05	-14.8	22,666	-0.07%
2024/12/16	2	37.30	1	37.80	37.30	1	22,443	0.00%
2024/12/13	2.1	37.55	0	0.00	37.40	2.1	22,348	0.01%
2024/12/12	3	38.30	1	38.49	38.35	2	22,185	0.01%
2024/12/11	3	38.45	3	38.60	38.50	0	22,076	0.00%
2024/12/10	1	38.65	6	38.82	38.80	-5	21,976	-0.02%
2024/12/09	52.1	39.82	28.1	39.79	39.10	24	21,667	0.11%
2024/12/06	20.1	38.55	3.1	38.55	38.70	16.9	20,629	0.08%
2024/12/05	5.1	38.49	5.1	38.21	38.35	0	20,513	0.00%
2024/12/04	1	38.00	15.8	38.09	38.40	-14.8	20,414	-0.07%
2024/12/03	5	37.93	5	38.13	37.95	0	20,461	0.00%
2024/12/02	1	37.45	5.1	37.74	37.80	-4.1	20,148	-0.02%
2024/11/29	1.4	37.04	0	0.00	36.85	1.4	19,836	0.01%
2024/11/28	8	37.16	7	37.22	37.00	1	19,920	0.01%
2024/11/27	3.2	38.03	3	37.92	37.60	0.2	19,743	0.00%
2024/11/26	1.2	38.72	10	38.44	38.40	-8.8	19,522	-0.05%
2024/11/25	9	37.77	12.1	38.10	38.25	-3.1	19,147	-0.02%
2024/11/22	10	37.38	6	37.53	37.20	4	18,638	0.02%
2024/11/21	0.1	36.60	2	36.90	37.05	-1.9	18,269	-0.01%
2024/11/20	7	37.33	8	37.19	36.90	-1	18,301	-0.01%
2024/11/19	4	37.02	6	37.03	36.95	-2	18,098	-0.01%
2024/11/18	9	38.02	20	37.80	37.15	-11	17,771	-0.06%
2024/11/15	20	38.09	7	37.64	37.50	13	17,133	0.08%
2024/11/14	3	38.60	11.2	38.20	38.10	-8.2	16,754	-0.05%
2024/11/13	29	37.98	43.1	38.42	37.85	-14.1	16,150	-0.09%
2024/11/12	4	36.80	4.1	37.09	36.85	-0.1	15,117	0.00%
2024/11/11	2	37.53	8	37.55	37.50	-6	14,819	-0.04%
2024/11/08	12	37.67	1.7	37.99	37.55	10.3	14,730	0.07%
2024/11/07	9.1	37.88	25.2	37.77	38.15	-16.1	14,401	-0.11%
2024/11/06	2	36.28	2	36.68	36.20	0	13,695	0.00%
2024/11/05	1	36.30	12.9	36.26	36.40	-11.9	13,639	-0.09%
2024/11/04	2.2	36.01	2	36.20	36.05	0.2	13,833	0.00%
2024/11/01	0.6	36.01	1	36.20	36.10	-0.4	14,244	0.00%
2024/10/29	0	35.80	0.4	36.04	36.00	-0.4	14,476	0.00%
2024/10/28	4	36.30	1.2	36.20	36.30	2.8	14,617	0.02%
2024/10/25	5	36.20	38.2	36.19	36.20	-33.2	14,759	-0.22%
2024/10/24	0	0.00	2	35.80	35.80	-2	15,077	-0.01%
2024/10/23	0	35.65	1.1	35.95	35.85	-1.1	15,351	-0.01%
2024/10/22	0	0.00	2	36.15	36.20	-2	15,611	-0.01%
2024/10/21	1.2	35.80	24.8	35.79	36.00	-23.6	15,834	-0.15%
2024/10/18	19	35.60	19.2	35.80	35.50	-0.2	16,017	0.00%
2024/10/17	3	35.60	8.6	35.47	35.50	-5.6	16,027	-0.03%
2024/10/16	0	0.00	1	34.85	35.00	-1	15,954	-0.01%
2024/10/15	9.1	35.00	3.2	35.05	35.10	5.9	15,977	0.04%
2024/10/14	9	34.58	1.1	34.56	34.75	7.9	15,997	0.05%
2024/10/11	2.2	34.62	4	34.90	34.90	-1.9	16,152	-0.01%
2024/10/09	0.2	34.60	30	34.62	34.50	-29.8	16,284	-0.18%
2024/10/07	0.1	34.20	0.1	34.05	34.20	0	16,709	0.00%
2024/10/04	1.4	34.11	1	33.85	33.95	0.4	16,858	0.00%
2024/10/01	3	34.35	38.4	34.39	34.50	-35.4	16,703	-0.21%
2024/09/26	1	34.10	2	34.05	33.30	-1	17,130	-0.01%
2024/09/25	0.3	33.88	0	0.00	33.90	0.3	17,253	0.00%
2024/09/24	0	0.00	2.7	33.91	33.85	-2.7	17,319	-0.02%
2024/09/23	2	33.60	0	0.00	33.40	2	17,489	0.01%
2024/09/20	0	33.85	0	0.00	33.50	0	17,646	0.00%
2024/09/18	2.3	33.51	0	0.00	33.30	2.3	17,999	0.01%
2024/09/16	5	33.86	0	0.00	34.15	5	18,385	0.03%
2024/09/13	0	0.00	3	33.85	33.85	-3	18,702	-0.02%
2024/09/12	0	0.00	10	33.60	33.60	-10	19,100	-0.05%
2024/09/11	0	0.00	1	33.05	32.60	-1	19,126	-0.01%
2024/09/09	0.2	32.50	0	0.00	33.10	0.2	19,276	0.00%
2024/09/05	2	32.25	0	0.00	32.00	2	19,392	0.01%
2024/09/03	0	0.00	1	33.25	32.90	-1	19,516	-0.01%
2024/09/02	0	0.00	12.1	33.20	33.25	-12.1	19,716	-0.06%
2024/08/30	2.1	33.23	1	33.35	33.20	1.1	20,149	0.01%
2024/08/29	1	33.25	2	33.45	33.40	-1	20,901	0.00%
2024/08/28	7	33.14	0	0.00	33.25	7	21,468	0.03%
2024/08/27	6.3	33.27	1	33.45	33.65	5.3	22,180	0.02%
2024/08/26	7.3	33.43	7.8	33.54	33.75	-0.5	22,427	0.00%
2024/08/23	3.1	32.72	0	32.65	32.85	3	22,611	0.01%
2024/08/22	3	33.30	0	0.00	33.20	3	23,085	0.01%
2024/08/21	4.2	32.80	8	32.81	32.75	-3.8	23,513	-0.02%
2024/08/20	5	32.45	10.4	32.58	32.50	-5.3	24,137	-0.02%
2024/08/19	0.3	32.23	0	0.00	32.05	0.3	25,473	0.00%
2024/08/16	7	32.37	9.3	32.52	32.30	-2.3	27,966	-0.01%
2024/08/15	40	32.05	33	32.36	32.00	7	28,084	0.02%
2024/08/14	10	31.84	1	33.00	31.70	9	27,997	0.03%
2024/08/13	2	31.13	1.1	31.30	31.00	0.9	27,731	0.00%
2024/08/12	5.2	30.99	1	31.00	31.25	4.2	28,024	0.01%
2024/08/09	6.2	30.92	1	31.00	30.85	5.2	28,409	0.02%
2024/08/08	7	30.16	5	30.25	30.05	2	29,532	0.01%
2024/08/07	2	29.85	2	30.55	30.95	0	29,376	0.00%
2024/08/06	4.1	28.84	1	29.00	29.55	3.1	29,469	0.01%
2024/08/05	13	29.53	9	29.52	29.55	4	29,491	0.01%
2024/08/02	19.4	31.67	0	0.00	31.65	19.4	29,226	0.07%
2024/08/01	12	31.97	1.1	32.26	32.40	11	29,304	0.04%
2024/07/31	8.1	31.68	0	0.00	31.45	8.1	29,136	0.03%
2024/07/30	21	31.25	2	31.25	31.75	19	28,954	0.07%
2024/07/29	20.5	32.22	3	31.75	31.60	17.5	29,087	0.06%
2024/07/26	6	32.44	6	32.62	32.60	0	28,783	0.00%
2024/07/23	12	33.14	6	33.15	33.05	6	28,558	0.02%
2024/07/22	13.1	32.05	1.1	32.55	32.45	12	28,407	0.04%
2024/07/19	17.5	33.77	1.8	33.90	33.60	15.7	28,168	0.06%
2024/07/18	8	34.44	2.1	34.40	34.50	5.9	28,158	0.02%
2024/07/17	0.1	34.65	0	0.00	34.60	0.1	28,178	0.00%
2024/07/16	2.2	34.65	16	34.83	34.90	-13.8	28,338	-0.05%
2024/07/15	22.3	34.86	1	34.85	34.65	21.3	28,591	0.07%
2024/07/12	0	0.00	3	35.43	35.50	-3	28,538	-0.01%
2024/07/11	20.6	35.35	5.3	35.35	35.30	15.3	28,452	0.05%
2024/07/10	30.2	35.12	12	35.10	34.90	18.2	28,581	0.06%
2024/07/09	29.2	34.24	0	0.00	34.10	29.2	28,263	0.10%
2024/07/08	10.1	34.66	6	34.63	34.60	4.1	28,296	0.01%
2024/07/05	19	34.84	7	34.76	34.80	12	28,337	0.04%
2024/07/04	10.9	34.56	9	34.43	34.30	1.9	28,464	0.01%
2024/07/03	0	0.00	6	34.42	34.65	-6	28,199	-0.02%
2024/07/02	9.2	33.84	4	33.85	33.80	5.2	28,239	0.02%
2024/07/01	5	34.43	1.5	34.50	34.30	3.5	28,193	0.01%
2024/06/28	5.1	34.86	1	34.85	34.70	4.1	28,308	0.01%
2024/06/27	1.3	34.88	3	34.85	34.80	-1.7	28,413	-0.01%
2024/06/26	2	35.15	3	35.15	35.15	-1	29,366	0.00%
2024/06/25	4.4	35.14	1	35.05	35.20	3.4	29,515	0.01%
2024/06/24	7.4	35.35	0	0.00	35.25	7.4	29,260	0.03%
2024/06/21	12.3	36.03	3	36.00	35.85	9.3	29,159	0.03%
2024/06/20	4	36.06	12	36.36	36.25	-8	28,916	-0.03%
2024/06/19	3.4	36.01	3	36.20	36.20	0.4	29,081	0.00%
2024/06/18	5.7	36.12	2	36.20	36.05	3.7	29,054	0.01%
2024/06/17	3.4	35.86	6.1	35.92	35.85	-2.7	29,574	-0.01%
2024/06/14	5.6	35.72	2	35.75	35.75	3.6	29,813	0.01%
2024/06/13	15.3	35.90	1	36.00	35.85	14.3	29,810	0.05%
2024/06/12	6.3	35.48	1	35.60	35.50	5.3	30,293	0.02%
2024/06/11	7.4	35.71	2	35.85	35.70	5.4	30,359	0.02%
2024/06/07	8.4	36.16	15	36.29	36.10	-6.6	30,372	-0.02%
2024/06/06	14.1	36.54	1	36.80	36.35	13.1	30,722	0.04%
2024/06/05	26.6	36.74	3	36.45	36.30	23.6	30,748	0.08%
2024/06/04	48.3	37.15	7	37.74	36.90	41.3	30,745	0.13%
2024/06/03	15.7	37.40	4	37.58	37.50	11.7	30,451	0.04%
2024/05/31	0.3	37.33	0	0.00	37.05	0.3	30,470	0.00%
2024/05/30	17.1	37.26	3	37.17	37.15	14.1	30,247	0.05%
2024/05/29	14	38.31	6	38.10	38.10	8	33,697	0.02%
2024/05/28	26	38.66	7	38.69	38.60	19	33,602	0.06%
2024/05/27	18.3	38.98	21	39.09	39.30	-2.7	33,649	-0.01%
2024/05/24	20	38.41	15	38.70	38.50	5	33,871	0.01%
2024/05/23	45.1	38.94	35.3	38.99	38.15	9.8	33,266	0.03%
2024/05/22	41.5	38.82	91.2	39.67	40.30	-49.7	32,107	-0.15%
2024/05/21	5	36.38	4	36.15	36.75	1	29,821	0.00%
2024/05/20	3	36.80	5	36.80	36.75	-2	29,697	-0.01%
2024/05/17	31.4	37.38	20.2	37.15	37.10	11.2	29,730	0.04%
2024/05/16	8	37.65	7.1	37.41	37.45	0.9	29,809	0.00%
2024/05/15	4.7	37.51	6.8	37.61	36.55	-2.2	30,121	-0.01%
2024/05/14	31.8	37.99	31	37.86	37.35	0.8	30,051	0.00%
2024/05/13	2	36.35	21	36.26	36.50	-19	28,937	-0.07%
2024/05/10	1.1	35.99	5.2	36.05	36.40	-4.1	29,174	-0.01%
2024/05/09	1.1	36.18	0	0.00	36.25	1.1	29,187	0.00%
2024/05/08	0	0.00	3	35.90	36.00	-3	29,033	-0.01%
2024/05/07	3	35.18	0.2	35.50	35.60	2.8	29,106	0.01%
2024/05/06	0	0.00	1	35.75	35.60	-1	29,050	0.00%
2024/05/03	0	35.30	15	35.50	35.10	-15	29,716	-0.05%
2024/05/02	2	35.05	0	0.00	35.05	2	30,087	0.01%
2024/04/30	2	35.85	0	0.00	35.80	2	30,122	0.01%
2024/04/29	0	0.00	0.1	36.40	36.35	-0.1	30,559	0.00%
2024/04/26	0	0.00	24	36.08	36.00	-24	31,554	-0.08%
2024/04/25	0.3	35.24	2	34.95	35.50	-1.7	32,093	-0.01%
2024/04/24	0	0.00	1	35.55	35.50	-1	32,671	0.00%
2024/04/23	3	34.37	5	34.30	34.50	-2	32,739	-0.01%
2024/04/22	2.2	34.60	0	0.00	34.20	2.2	32,862	0.01%
2024/04/19	2.5	35.28	0.3	35.82	35.30	2.2	32,811	0.01%
2024/04/18	10.1	35.50	10	35.70	36.05	0.1	32,823	0.00%
2024/04/17	1.7	35.61	2	35.53	35.60	-0.3	33,090	0.00%
2024/04/16	2.3	35.67	6	35.92	35.30	-3.7	33,636	-0.01%
2024/04/15	1.1	36.46	1.1	36.45	36.30	0	34,543	0.00%
2024/04/12	13.1	36.57	1	36.50	36.40	12.1	35,140	0.03%
2024/04/11	24.7	36.72	2.2	36.65	36.85	22.5	35,475	0.06%
2024/04/10	3.5	36.91	9	37.05	36.60	-5.5	36,142	-0.02%
2024/04/09	3.5	36.43	1.2	36.45	36.45	2.3	36,798	0.01%
2024/04/08	11.2	35.86	2.6	36.09	35.95	8.6	37,651	0.02%
2024/04/03	2	36.85	4.1	37.00	36.55	-2.1	38,743	-0.01%
2024/04/02	3	36.67	5	36.82	36.85	-2	40,335	0.00%
2024/04/01	2.5	36.34	2	36.55	36.55	0.5	42,947	0.00%
2024/03/29	30.5	35.87	3.1	36.01	36.20	27.4	45,500	0.06%
2024/03/28	14.3	38.17	2.6	38.20	38.30	11.7	46,371	0.03%
2024/03/27	0	0.00	2	38.23	38.10	-2	47,113	0.00%
2024/03/26	2	37.95	2	37.80	37.90	0	49,405	0.00%
2024/03/25	1.4	38.70	9	38.71	38.55	-7.6	53,777	-0.01%
2024/03/22	11	38.56	24	38.72	38.65	-13	54,284	-0.02%
2024/03/21	6.1	38.31	6.7	38.35	38.40	-0.6	54,988	0.00%
2024/03/20	7.3	38.05	8.4	38.11	37.90	-1.1	54,984	0.00%
2024/03/19	2.1	37.25	2.5	37.40	37.20	-0.4	55,002	0.00%
2024/03/18	0.2	36.85	2	37.00	36.90	-1.8	55,410	0.00%
2024/03/15	0.1	36.60	7.1	37.04	37.00	-7	55,491	-0.01%
2024/03/14	17	36.82	60	36.85	36.65	-43	55,260	-0.08%
2024/03/13	10	37.25	18	37.41	36.70	-8	55,030	-0.01%
2024/03/12	10.1	36.44	1.3	36.52	37.20	8.8	54,872	0.02%
2024/03/11	22.5	36.99	2.1	37.02	36.90	20.4	54,603	0.04%
2024/03/08	4.4	36.82	14.1	36.66	36.65	-9.7	54,474	-0.02%
2024/03/07	16.2	36.41	0	0.00	36.55	16.2	54,118	0.03%
2024/03/06	5	37.74	0.1	37.80	37.55	4.9	53,599	0.01%
2024/03/05	33	37.90	18.3	37.74	37.80	14.8	53,461	0.03%
2024/03/04	78.1	38.99	90.8	39.64	38.00	-12.7	52,965	-0.02%
2024/03/01	2	36.65	1.2	36.87	36.70	0.8	49,312	0.00%
2024/02/29	31.4	36.23	0	0.00	36.50	31.4	49,162	0.06%
2024/02/27	29.1	37.23	53	36.93	36.50	-23.9	48,643	-0.05%
2024/02/26	2.2	36.00	9	35.96	36.00	-6.8	47,815	-0.01%
2024/02/23	3	36.47	4	36.40	36.20	-1	47,759	0.00%
2024/02/22	0.2	36.70	2	36.58	36.75	-1.8	47,852	0.00%
2024/02/21	2.3	36.65	7.5	36.69	36.75	-5.2	47,736	-0.01%
2024/02/20	0.3	36.80	5	36.78	36.80	-4.7	47,744	-0.01%
2024/02/19	10.2	36.60	11	36.63	36.90	-0.8	47,640	0.00%
2024/02/16	20	36.71	5	36.80	36.85	15	47,432	0.03%
2024/02/15	3.4	35.95	3	35.77	35.80	0.4	46,988	0.00%
2024/02/05	1	35.90	2	35.93	35.90	-1	46,768	0.00%
2024/02/02	1.1	35.82	4	36.14	35.80	-2.9	46,629	-0.01%
2024/02/01	0	0.00	20	36.10	36.40	-20	46,487	-0.04%