鴻準 (2354)-玉山-南京東路券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
66.6
漲跌
--
漲幅
0.00%
成交量
5,941張
產業
上市其他電子類股
1050人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	4	66.80	2	66.70	66.60	2	12,095	0.02%
2024/09/26	7	67.40	1	67.30	66.60	6	12,281	0.05%
2024/09/25	0	0.00	1	66.60	66.40	-1	12,358	-0.01%
2024/09/24	2	64.85	3	65.40	65.30	-1	12,648	-0.01%
2024/09/23	1	65.20	1	65.40	65.00	0	12,902	0.00%
2024/09/20	2	65.80	0	0.00	65.00	2	13,374	0.01%
2024/09/19	1	64.60	3.1	64.52	64.70	-2.1	13,953	-0.02%
2024/09/18	3	64.13	0	0.00	63.60	3	14,173	0.02%
2024/09/16	1	65.30	1.1	65.35	65.30	-0.1	14,568	0.00%
2024/09/13	0	0.00	3	63.97	64.30	-3	15,514	-0.02%
2024/09/12	4	63.25	4	63.60	63.50	0	15,795	0.00%
2024/09/11	0	0.00	1	62.30	61.90	-1	15,948	-0.01%
2024/09/10	3	61.67	3	62.33	61.60	0	16,171	0.00%
2024/09/09	1	61.70	1	62.40	63.00	0	16,396	0.00%
2024/09/06	1	63.20	0	0.00	63.10	1	16,704	0.01%
2024/09/05	2.1	63.11	5	64.40	63.00	-2.9	16,931	-0.02%
2024/09/04	1	63.60	1	63.80	63.60	0	17,201	0.00%
2024/09/02	12	68.32	1	67.70	67.60	11	18,244	0.06%
2024/08/29	4	68.10	3.1	68.63	68.50	0.9	20,014	0.00%
2024/08/28	5	68.52	12	68.91	69.00	-7	21,194	-0.03%
2024/08/27	1	68.30	3	68.17	68.40	-2	23,925	-0.01%
2024/08/26	1	68.10	1	68.80	68.10	0	24,939	0.00%
2024/08/23	4	66.98	4	67.88	68.00	0	26,976	0.00%
2024/08/22	5	68.22	1	68.00	67.60	4	30,280	0.01%
2024/08/21	9	68.93	6	69.02	68.60	3	31,636	0.01%
2024/08/20	13	68.98	39	69.66	69.70	-26	31,724	-0.08%
2024/08/19	28	66.26	19.5	65.48	65.40	8.5	31,881	0.03%
2024/08/16	4	63.48	7	64.13	64.40	-3	31,873	-0.01%
2024/08/15	1.1	62.98	3	62.90	62.80	-1.9	32,452	-0.01%
2024/08/14	3	62.63	4	62.75	62.60	-1	32,660	0.00%
2024/08/13	1	62.00	6.2	62.07	62.60	-5.2	32,619	-0.02%
2024/08/12	0	0.00	1	61.90	61.70	-1	32,714	0.00%
2024/08/09	3	61.27	1	61.60	61.00	2	32,748	0.01%
2024/08/08	3	59.20	0	0.00	59.70	3	32,750	0.01%
2024/08/07	0	0.00	8	58.95	60.70	-8	32,744	-0.02%
2024/08/06	3.6	57.69	3	57.40	57.60	0.6	32,681	0.00%
2024/08/05	5	59.00	13	61.03	57.90	-8	32,661	-0.02%
2024/08/02	11	64.58	1	64.10	64.30	10	32,547	0.03%
2024/08/01	0	0.00	2	66.75	66.80	-2	32,644	-0.01%
2024/07/31	2	65.60	0	0.00	65.30	2	32,853	0.01%
2024/07/30	0.2	65.00	2	63.80	64.90	-1.8	32,950	-0.01%
2024/07/29	0	0.00	1.3	64.09	63.70	-1.3	32,946	0.00%
2024/07/26	2	63.30	6	63.20	64.40	-4	32,993	-0.01%
2024/07/23	2	65.00	11	65.01	65.10	-9	33,330	-0.03%
2024/07/22	17.3	65.89	34	65.68	64.30	-16.7	33,406	-0.05%
2024/07/19	7	68.04	1	67.90	67.50	6	33,335	0.02%
2024/07/18	4.3	68.93	0	0.00	68.90	4.3	33,891	0.01%
2024/07/17	1	70.60	4	70.85	70.40	-3	34,191	-0.01%
2024/07/16	6.1	70.05	10	70.70	69.50	-3.9	34,142	-0.01%
2024/07/15	4.1	70.97	9.7	71.14	70.60	-5.6	34,127	-0.02%
2024/07/12	11.1	72.02	3	72.00	71.50	8.1	34,071	0.02%
2024/07/11	15	73.31	9	73.69	73.00	6	33,970	0.02%
2024/07/10	3	72.76	13	72.74	73.10	-10	33,628	-0.03%
2024/07/09	9.2	72.41	9.1	73.03	72.00	0.1	33,380	0.00%
2024/07/08	12.1	72.79	10.1	73.03	71.60	2.1	32,906	0.01%
2024/07/05	3.8	70.48	15.1	70.34	71.50	-11.4	32,640	-0.03%
2024/07/04	18.1	68.98	15.1	69.89	70.10	3.1	32,616	0.01%
2024/07/03	6.2	68.18	4	68.78	67.50	2.2	32,408	0.01%
2024/07/02	10	68.54	5.1	68.00	67.60	4.9	32,567	0.02%
2024/07/01	11.5	70.83	8.3	70.94	70.40	3.1	32,728	0.01%
2024/06/28	39	71.38	18	71.90	71.30	21	33,047	0.06%
2024/06/27	18.1	70.97	1.1	71.46	70.60	17	33,231	0.05%
2024/06/26	24.1	72.38	26	72.58	72.30	-1.9	33,789	-0.01%
2024/06/25	10.1	72.23	29.3	72.81	73.40	-19.2	35,672	-0.05%
2024/06/24	20.1	70.43	17	70.53	70.30	3.1	36,126	0.01%
2024/06/21	37	71.24	7	71.09	71.80	30	36,166	0.08%
2024/06/20	48	70.78	20.3	70.63	72.20	27.7	36,002	0.08%
2024/06/19	16	68.26	0	69.00	68.00	16	35,568	0.04%
2024/06/18	4.2	68.50	12	68.48	68.20	-7.8	35,940	-0.02%
2024/06/17	9.3	68.18	1	68.90	68.10	8.3	36,938	0.02%
2024/06/13	10	68.00	6.2	68.33	68.20	3.8	37,283	0.01%
2024/06/12	9	66.89	8	67.13	67.80	1	38,048	0.00%
2024/06/11	11	67.25	4	66.55	66.20	7	38,536	0.02%
2024/06/07	6	68.03	5	68.24	67.80	1	40,000	0.00%
2024/06/06	27.3	69.40	11	70.27	68.50	16.3	40,154	0.04%
2024/06/05	63	69.59	49	69.82	69.30	14	39,267	0.04%
2024/06/04	31.6	69.87	19.1	68.99	68.10	12.5	38,356	0.03%
2024/06/03	49.3	73.54	20.8	73.40	72.20	28.6	37,454	0.08%
2024/05/31	81	74.87	124.1	75.92	73.10	-43.1	36,215	-0.12%	大賣/
2024/05/30	93.8	73.38	78.1	72.60	72.10	15.7	33,375	0.05%
2024/05/29	117.2	75.38	77.2	75.00	74.60	40	32,308	0.12%	大買/
2024/05/28	116.6	74.21	94.4	73.78	72.70	22.3	30,144	0.07%	大買/
2024/05/27	5	71.00	87.8	71.33	71.50	-82.8	26,731	-0.31%
2024/05/24	5	64.12	16	65.08	65.00	-11	25,224	-0.04%
2024/05/23	15	64.62	34	65.55	65.30	-19	24,805	-0.08%
2024/05/22	14.2	63.91	8.1	63.91	63.60	6.1	23,643	0.03%
2024/05/21	10.1	63.77	43.3	64.50	64.80	-33.2	23,189	-0.14%
2024/05/20	35.1	62.55	5	62.22	62.10	30.1	22,450	0.13%
2024/05/17	2	60.80	3	61.03	61.20	-1	22,192	0.00%
2024/05/16	4	61.60	7	61.29	61.10	-3	22,142	-0.01%
2024/05/15	1.1	60.02	2	60.31	60.10	-1	21,984	0.00%
2024/05/14	8	60.34	2	60.90	60.90	6	21,890	0.03%
2024/05/13	2	60.60	0.3	60.00	60.10	1.7	21,783	0.01%
2024/05/10	1	60.20	1	60.10	60.60	0	21,714	0.00%
2024/05/09	6	61.50	1	61.20	60.80	5	21,626	0.02%
2024/05/08	5	61.30	2	61.30	61.30	3	21,452	0.01%
2024/05/07	8	61.16	7	61.53	61.70	1	21,360	0.00%
2024/05/06	11	62.04	0	0.00	62.10	11	21,150	0.05%
2024/05/03	5	61.06	6	62.20	60.70	-1	20,835	0.00%
2024/05/02	4	60.93	2	60.70	60.70	2	20,678	0.01%
2024/04/30	2	61.70	0	0.00	61.60	2	20,587	0.01%
2024/04/29	9	62.98	18	63.17	62.40	-9	20,438	-0.04%
2024/04/26	2	61.70	6	61.97	61.40	-4	19,997	-0.02%
2024/04/25	15	61.13	9.3	60.90	60.90	5.7	19,794	0.03%
2024/04/24	23.3	61.86	27	62.25	62.00	-3.7	19,592	-0.02%
2024/04/23	9	58.83	27	59.46	60.30	-18	18,907	-0.10%
2024/04/22	3	55.90	9	56.47	57.00	-6	18,438	-0.03%
2024/04/19	4	54.90	4.1	55.50	55.80	-0.1	18,278	0.00%
2024/04/18	0	0.00	3	56.40	56.50	-3	18,105	-0.02%
2024/04/17	3	55.70	3	55.30	55.60	0	17,987	0.00%
2024/04/16	8	56.05	3.5	55.19	55.00	4.5	17,836	0.03%
2024/04/15	6	57.53	7	57.69	57.50	-1	17,596	-0.01%
2024/04/12	7	58.67	1	59.30	58.50	6	17,434	0.03%
2024/04/11	25.1	59.67	17	59.67	59.10	8.1	17,226	0.05%
2024/04/10	10	62.55	12	61.96	61.20	-2	16,729	-0.01%
2024/04/09	31	63.49	7	63.26	63.00	24	16,351	0.15%
2024/04/08	8	62.84	7	62.84	63.50	1	15,980	0.01%
2024/04/03	12	63.48	19	63.68	64.00	-7	15,670	-0.04%
2024/04/02	15	63.94	7	64.74	64.90	8	15,264	0.05%
2024/04/01	9	64.43	8	64.23	63.80	1	14,706	0.01%
2024/03/29	43	63.73	22.1	63.31	63.00	20.9	14,144	0.15%
2024/03/28	71	66.31	61.3	66.48	65.10	9.7	13,289	0.07%
2024/03/27	9.1	61.58	56.5	62.34	63.60	-47.4	10,914	-0.43%
2024/03/26	26	58.47	17.2	58.56	57.90	8.8	9,790	0.09%
2024/03/25	5	58.86	6	58.73	58.70	-1	9,502	-0.01%
2024/03/22	17	59.45	14.1	59.32	59.00	2.9	9,239	0.03%
2024/03/21	18.1	58.89	17	59.44	59.10	1.1	8,698	0.01%
2024/03/20	47.6	59.43	48.3	58.57	58.20	-0.8	8,078	-0.01%
2024/03/19	25	55.82	20	56.82	58.10	5	6,912	0.07%
2024/03/18	26.5	55.33	12	55.38	55.40	14.5	6,431	0.23%
2024/03/15	27	56.15	26.5	57.09	55.60	0.5	6,066	0.01%
2024/03/14	30.1	55.12	5	55.30	53.70	25.1	4,982	0.50%
2024/03/13	32.1	58.73	56.3	58.59	58.90	-24.2	4,239	-0.57%
2024/03/12	17	51.44	40.3	53.93	55.30	-23.3	2,479	-0.94%
2024/03/11	6.1	49.23	5.1	50.38	50.30	1	2,126	0.05%
2024/03/08	6.1	49.55	0	0.00	49.20	6.1	2,072	0.29%
2024/03/07	10	49.45	10	50.09	50.10	0	2,041	0.00%
2024/03/06	3	49.82	0.1	50.00	49.80	2.9	2,002	0.14%
2024/03/05	1	50.40	1	50.40	50.50	0	1,996	0.00%
2024/03/04	0	50.20	0	0.00	50.00	0	1,969	0.00%
2024/02/27	0	49.85	1	49.95	49.70	-1	1,931	-0.05%
2024/02/26	0	0.00	0.5	50.10	50.00	-0.5	1,928	-0.03%
2024/02/23	0.5	50.60	0	0.00	50.10	0.5	1,936	0.03%
2024/02/22	0	0.00	3	50.70	50.70	-3	1,954	-0.15%
2024/02/20	0	50.30	0	0.00	50.30	0	1,966	0.00%
2024/02/19	0	0.00	2	50.00	50.30	-2	1,984	-0.10%
2024/02/16	6	49.42	0	0.00	49.40	6	2,021	0.30%
2024/02/15	4	49.19	0	0.00	49.40	4	2,030	0.20%
2024/02/05	1	50.21	0	0.00	50.20	1	1,996	0.05%
2024/02/01	0	0.00	1	50.50	50.80	-1	1,994	-0.05%
2024/01/31	0	0.00	2	50.30	50.50	-2	2,013	-0.10%
2024/01/29	0	50.70	0	0.00	50.70	0	2,046	0.00%
2024/01/23	0	0.00	1	50.30	50.20	-1	2,131	-0.05%
2024/01/19	1	49.65	0	0.00	49.70	1	2,183	0.05%
2024/01/18	0.1	50.00	0	0.00	49.60	0.1	2,193	0.00%
2024/01/17	2.1	49.84	0	0.00	49.65	2.1	2,182	0.10%
2024/01/16	2	50.75	0	0.00	50.80	2	2,151	0.09%
2024/01/15	1	51.31	0	0.00	51.30	1	2,184	0.05%
2024/01/12	0	0.00	5	51.40	51.40	-5	2,207	-0.23%
2024/01/10	1	50.90	40	51.00	51.20	-39	2,301	-1.69%
2024/01/09	0	0.00	32	51.70	51.50	-32	2,305	-1.39%
2024/01/08	0	0.00	92	51.63	51.60	-92	2,321	-3.96%
2024/01/05	1	51.80	0	0.00	51.80	1	2,331	0.04%
2024/01/03	0	52.20	2	52.20	52.10	-2	2,429	-0.08%
2024/01/02	0	52.80	1	52.70	52.80	-1	2,540	-0.04%
2023/12/29	2	52.75	2	53.35	53.10	0	2,580	0.00%
2023/12/27	2	52.35	0	0.00	52.40	2	2,601	0.08%
2023/12/26	0	0.00	1	52.20	52.20	-1	2,665	-0.04%
2023/12/22	0.2	51.80	1	51.70	51.70	-0.8	2,801	-0.03%
2023/12/21	4	51.78	0	0.00	51.70	4	2,840	0.14%
2023/12/20	2	51.80	3	52.07	52.30	-1	2,890	-0.03%
2023/12/19	1	51.50	0	0.00	51.60	1	2,959	0.03%
2023/12/18	4	51.85	0	52.00	52.00	4	3,097	0.13%
2023/12/15	0	0.00	1	52.20	52.00	-1	3,417	-0.03%
2023/12/14	3	51.80	0	0.00	52.00	3	4,109	0.07%
2023/12/13	1	52.00	8	51.83	52.00	-7	4,243	-0.16%
2023/12/11	0.1	51.40	0	0.00	51.30	0.1	4,414	0.00%
2023/12/08	13.1	51.70	0	0.00	51.60	13.1	4,421	0.30%
2023/12/07	0	51.90	0	0.00	51.50	0	4,462	0.00%
2023/12/06	9.5	52.18	1	52.10	52.00	8.5	4,460	0.19%
2023/12/05	1	53.10	0	0.00	53.10	1	4,399	0.02%
2023/12/04	1	53.30	0	0.00	53.20	1	4,412	0.02%
2023/12/01	1.2	53.30	5	53.20	53.20	-3.8	4,468	-0.09%
2023/11/30	0	53.30	0	0.00	53.30	0	4,461	0.00%
2023/11/28	1	53.40	0	0.00	53.40	1	4,543	0.02%
2023/11/27	1	53.10	1	53.70	53.00	0	4,565	0.00%
2023/11/24	1	53.30	0	0.00	53.30	1	4,557	0.02%
2023/11/22	32	53.29	0	0.00	53.30	32	4,559	0.70%
2023/11/21	0	53.40	1	53.40	53.50	-1	4,550	-0.02%
2023/11/20	0.1	52.90	0	0.00	53.00	0.1	4,545	0.00%
2023/11/17	120	53.12	7	53.20	53.20	113	4,530	2.49%	大買/鉅額交易
2023/11/16	3	53.00	0	0.00	52.80	3	4,508	0.07%
2023/11/15	0	52.70	8	52.84	52.90	-8	4,492	-0.18%
2023/11/10	5	52.10	5	52.20	52.20	0	4,482	0.00%
2023/11/07	15	52.20	0	0.00	52.20	15	4,501	0.33%
2023/11/06	7	52.24	5	52.54	52.50	2	4,527	0.04%
2023/11/03	2	52.80	1	52.80	52.70	1	4,530	0.02%
2023/11/02	0	0.00	1	53.00	53.00	-1	4,561	-0.02%
2023/10/30	2	52.10	0	52.10	51.80	2	4,597	0.04%
2023/10/27	0	0.00	1	53.10	52.90	-1	4,570	-0.02%
2023/10/26	3	52.37	0	0.00	52.30	3	4,608	0.07%
2023/10/25	0	0.00	0.1	53.80	53.30	-0.1	4,628	0.00%
2023/10/24	1.1	53.01	0	0.00	53.10	1.1	4,689	0.02%
2023/10/23	6	52.82	1	53.50	53.50	5	4,929	0.10%
2023/10/20	2	54.25	0	0.00	54.70	2	5,472	0.04%
2023/10/19	5.2	55.23	1	55.10	55.10	4.2	5,484	0.08%
2023/10/18	11.2	55.90	5	55.58	55.50	6.2	5,484	0.11%
2023/10/17	2.1	56.85	5	56.58	56.40	-2.9	5,440	-0.05%
2023/10/16	4.1	56.58	2	56.60	56.60	2.1	5,478	0.04%
2023/10/13	4	57.48	2	57.10	57.20	2	5,601	0.04%
2023/10/12	4	57.50	6	57.80	58.00	-2	5,683	-0.04%
2023/10/11	0	0.00	14	57.32	57.40	-14	5,704	-0.25%
2023/10/06	18	56.54	6	56.72	56.50	12	5,731	0.21%
2023/10/05	0	0.00	8	58.03	58.20	-8	5,621	-0.14%
2023/10/04	5	56.42	4	56.92	57.10	1	5,578	0.02%
2023/10/03	5.1	57.67	1.2	58.25	57.40	3.9	5,552	0.07%
2023/10/02	5	57.40	0	0.00	57.60	5	5,518	0.09%
2023/09/28	0.1	56.00	9	57.16	57.70	-8.9	5,487	-0.16%
2023/09/27	5.2	55.77	2	56.00	55.90	3.2	5,446	0.06%
2023/09/26	3	56.50	0	0.00	56.30	3	5,403	0.06%
2023/09/25	4	57.30	1.2	57.53	57.60	2.9	5,400	0.05%
2023/09/22	11	57.65	0	0.00	57.50	11	5,379	0.20%
2023/09/21	6.2	58.22	3	58.20	58.00	3.2	5,321	0.06%
2023/09/20	13	59.49	1.1	58.92	58.90	12	5,188	0.23%
2023/09/19	5	61.34	25.4	60.34	60.70	-20.4	4,915	-0.41%
2023/09/18	14.1	57.84	0	0.00	57.10	14.1	4,282	0.33%
2023/09/15	1	57.41	13	58.83	59.00	-12	4,137	-0.29%
2023/09/14	1	57.20	2	57.25	57.50	-1	3,996	-0.03%
2023/09/13	1	56.60	0	0.00	56.50	1	3,967	0.03%
2023/09/12	0	0.00	3	57.00	57.30	-3	4,003	-0.07%
2023/09/11	2	56.40	2	56.10	56.20	0	3,998	0.00%
2023/09/08	0	0.00	1.5	56.97	57.10	-1.5	4,071	-0.04%
2023/09/07	2	56.50	0	0.00	56.50	2	4,094	0.05%
2023/09/06	0	0.00	3	56.80	57.10	-3	4,090	-0.07%
2023/09/05	0	0.00	4	56.35	56.30	-4	4,028	-0.10%
2023/09/04	4	56.08	0	0.00	55.90	4	4,034	0.10%
2023/08/30	0	55.00	3	55.13	55.30	-3	3,950	-0.08%
2023/08/29	2	54.50	1	54.50	54.80	1	4,001	0.02%
2023/08/28	1	54.70	2	55.45	54.70	-1	4,056	-0.02%
2023/08/25	5	54.90	1	55.00	54.80	4	4,107	0.10%
2023/08/23	0	0.00	4	54.80	54.80	-4	4,121	-0.10%
2023/08/22	6	54.32	4	54.30	54.30	2	4,121	0.05%
2023/08/21	1.1	54.60	0	0.00	54.30	1.1	4,116	0.03%
2023/08/18	0	0.00	1	55.40	55.00	-1	4,112	-0.02%
2023/08/17	1	54.20	2	55.10	54.90	-1	4,100	-0.02%
2023/08/16	2	54.65	0	0.00	54.80	2	4,072	0.05%
2023/08/15	0	55.70	0	0.00	55.50	0	4,056	0.00%
2023/08/11	1	56.10	1	56.10	56.10	0	4,036	0.00%
2023/08/10	5	56.20	1	57.40	56.20	4	4,024	0.10%
2023/08/09	1	56.50	3	56.97	56.90	-2	3,989	-0.05%
2023/08/08	0	0.00	2	56.60	56.60	-2	3,967	-0.05%
2023/08/07	5	56.34	4	56.35	56.20	1	3,944	0.03%
2023/08/04	1	54.70	0	0.00	54.80	1	3,912	0.03%
2023/08/02	3	54.87	2	55.60	54.50	1	3,906	0.03%
2023/08/01	1	56.00	2	55.80	55.70	-1	3,843	-0.03%
2023/07/31	1	56.10	1	56.70	55.70	0	3,826	0.00%
2023/07/28	3	56.10	2	56.00	56.30	1	3,781	0.03%
2023/07/27	2.1	56.80	1	57.70	56.90	1.1	3,731	0.03%
2023/07/26	22.1	58.99	2	57.30	57.00	20.1	3,664	0.55%
2023/07/25	11	59.68	41	58.02	59.50	-30	3,399	-0.88%
2023/07/24	0	54.20	8	54.79	55.00	-8	2,796	-0.29%
2023/07/21	2	54.40	0	0.00	54.30	2	2,766	0.07%
2023/07/20	3.1	55.27	0	0.00	55.20	3.1	2,750	0.11%
2023/07/19	9	56.46	2	57.85	55.90	7	2,738	0.26%
2023/07/18	5	57.62	2	57.55	57.40	3	2,693	0.11%
2023/07/17	20	56.97	0	0.00	57.20	20	2,560	0.78%
2023/07/14	0	0.00	3	55.50	56.20	-3	2,497	-0.12%
2023/07/13	26	55.69	27	55.77	54.90	-1	2,433	-0.04%
2023/07/12	0	0.00	1	54.10	54.00	-1	2,351	-0.04%
2023/07/11	0	53.50	5	53.58	53.60	-5	2,347	-0.21%
2023/07/10	1	52.90	1	53.50	52.90	0	2,354	0.00%
2023/07/07	0	52.70	0	0.00	52.90	0	2,353	0.00%
2023/07/06	10	53.16	0	0.00	53.00	10	2,335	0.43%
2023/07/05	9	53.91	0	0.00	53.70	9	2,299	0.39%
2023/07/04	15	54.83	0	0.00	54.70	15	2,283	0.66%
2023/07/03	1	56.00	0	0.00	56.00	1	2,320	0.04%
2023/06/30	2	55.25	5	55.36	55.60	-3	2,322	-0.13%
2023/06/29	1	55.80	3	56.13	55.80	-2	2,348	-0.09%
2023/06/28	0	56.40	1	56.40	56.00	-1	2,437	-0.04%
2023/06/27	4	56.75	1.1	56.40	55.80	3	2,426	0.12%
2023/06/26	1	58.20	1	56.00	57.60	0	2,398	0.00%
2023/06/21	2	55.80	0	0.00	55.60	2	2,314	0.09%
2023/06/20	1	55.90	4	56.08	56.10	-3	2,319	-0.13%
2023/06/19	3	56.00	3	56.10	56.50	0	2,318	0.00%
2023/06/16	1	56.00	0	0.00	56.00	1	2,301	0.04%
2023/06/15	1.1	56.87	1	56.60	56.50	0.1	2,246	0.00%
2023/06/14	4	57.23	5	57.00	56.50	-1	2,238	-0.04%
2023/06/12	0	0.00	2	55.15	55.40	-2	2,109	-0.09%
2023/06/09	0	54.80	0	0.00	54.60	0	2,095	0.00%
2023/06/08	1	54.80	0	0.00	55.00	1	2,106	0.05%
2023/06/07	1	55.40	0	0.00	55.30	1	2,153	0.05%
2023/06/06	1.1	55.30	1	55.70	55.70	0.1	2,168	0.00%
2023/06/05	1	55.60	0	0.00	55.80	1	2,223	0.05%
2023/06/02	2	55.80	1	55.90	55.90	1	2,258	0.04%
2023/06/01	0	0.00	4	55.50	55.80	-4	2,232	-0.18%
2023/05/31	1	54.30	2	54.75	54.30	-1	2,170	-0.05%
2023/05/29	0	54.00	2	53.90	54.20	-2	2,119	-0.09%
2023/05/26	0	53.40	0	0.00	53.20	0	2,140	0.00%
2023/05/25	1.1	53.60	0	0.00	53.60	1.1	2,188	0.05%
2023/05/23	1.1	53.88	2	54.00	53.90	-0.9	2,226	-0.04%
2023/05/19	0	53.80	1	54.00	53.90	-1	2,281	-0.04%
2023/05/18	0	53.80	0	0.00	53.70	0	2,293	0.00%
2023/05/15	1	52.00	1	52.60	52.70	0	2,345	0.00%
2023/05/12	0	52.20	0	0.00	52.20	0	2,409	0.00%
2023/05/10	1	53.30	0	0.00	53.10	1	2,455	0.04%
2023/05/08	0	53.60	0	0.00	53.50	0	2,534	0.00%
2023/04/27	1	53.01	0	0.00	53.40	1	3,290	0.03%
2023/04/26	0	0.00	1	53.10	52.90	-1	3,288	-0.03%
2023/04/25	0	52.80	0	0.00	52.60	0	3,295	0.00%
2023/04/24	0	53.60	0	0.00	53.40	0	3,305	0.00%
2023/04/21	0	54.10	0	0.00	53.80	0	3,344	0.00%
2023/04/20	1	54.70	0	0.00	54.40	1	3,354	0.03%
2023/04/19	0	55.50	3	55.80	55.00	-3	3,398	-0.09%
2023/04/18	1	54.80	1	55.40	54.80	0	3,409	0.00%
2023/04/17	0	0.00	0.1	55.00	55.00	-0.1	3,409	0.00%
2023/04/14	1	54.80	2	55.35	54.80	-1	3,409	-0.03%
2023/04/12	11	55.56	0	0.00	55.30	11	3,444	0.32%
2023/04/11	0	0.00	2	55.50	55.70	-2	3,462	-0.06%
2023/04/10	1	55.30	0	0.00	55.50	1	3,501	0.03%
2023/04/07	1	55.60	0	0.00	55.50	1	3,495	0.03%
2023/03/31	0	0.00	1	55.80	55.90	-1	3,415	-0.03%
2023/03/30	0	0.00	4	55.48	55.60	-4	3,385	-0.12%
2023/03/29	0	0.00	9	55.46	55.50	-9	3,342	-0.27%
2023/03/28	1.1	53.59	0	0.00	53.50	1.1	3,252	0.03%
2023/03/27	1.1	53.89	0	0.00	54.00	1.1	3,260	0.03%
2023/03/23	0	0.00	3	53.83	53.90	-3	3,251	-0.09%
2023/03/22	1	53.40	3	53.30	53.30	-2	3,255	-0.06%
2023/03/20	0	53.00	3	52.87	53.00	-3	3,328	-0.09%
2023/03/17	0	52.40	0	0.00	52.20	0	3,337	0.00%
2023/03/16	2	51.90	0	0.00	51.90	2	3,323	0.06%
2023/03/15	6	53.02	0	0.00	52.70	6	3,343	0.18%
2023/03/14	1	52.70	1	53.20	52.90	0	3,392	0.00%
2023/03/13	1	53.02	1	53.60	53.60	0	3,484	0.00%
2023/03/10	4	53.90	1	54.10	53.60	3	3,664	0.08%
2023/03/09	6	55.02	0	0.00	54.90	6	3,665	0.16%
2023/03/08	9	55.10	7	55.23	55.20	2	3,746	0.05%
2023/03/07	5	56.14	0	0.00	56.00	5	3,688	0.14%
2023/03/06	3	55.30	5	55.78	55.90	-2	3,654	-0.05%
2023/03/03	1	55.10	0	0.00	55.20	1	3,635	0.03%
2023/03/01	3	55.00	0	0.00	55.30	3	3,627	0.08%
2023/02/24	1	55.61	0	0.00	55.50	1	3,620	0.03%
2023/02/23	0	0.00	2	55.80	56.00	-2	3,592	-0.06%
2023/02/22	5	54.86	5	55.20	55.20	0	3,564	0.00%
2023/02/21	1	55.60	0	0.00	55.70	1	3,561	0.03%
2023/02/20	0	0.00	2	56.00	56.00	-2	3,617	-0.06%
2023/02/17	0	55.10	4	55.30	55.30	-4	3,625	-0.11%
2023/02/16	1	55.10	4	55.13	55.10	-3	3,670	-0.08%
2023/02/15	5	54.94	0	0.00	54.50	5	3,743	0.13%
2023/02/14	0	0.00	2	55.10	55.10	-2	3,728	-0.05%
2023/02/13	2	54.70	0	0.00	54.90	2	3,778	0.05%
2023/02/10	2	55.05	0	0.00	54.60	2	3,788	0.05%
2023/02/09	3	55.50	0	0.00	55.50	3	3,733	0.08%
2023/02/08	2	55.85	2	56.15	55.80	0	3,710	0.00%
2023/02/07	2	55.90	1	56.20	56.20	1	3,671	0.03%
2023/02/06	1	56.60	0	0.00	56.50	1	3,643	0.03%
2023/02/03	1	56.89	0	0.00	56.30	1	3,593	0.03%
2023/02/02	0	0.00	5	56.66	56.40	-5	3,504	-0.14%
2023/02/01	4	54.73	9	54.97	55.00	-5	3,320	-0.15%
2023/01/31	3	54.23	0	0.00	54.20	3	3,260	0.09%
2023/01/30	6	55.40	21	55.08	55.40	-15	3,155	-0.48%
2023/01/13	7	52.87	1	53.40	52.60	6	2,934	0.20%
2023/01/12	8	53.51	3	52.90	52.70	5	2,949	0.17%
2023/01/11	1	53.50	6	53.80	53.80	-5	2,937	-0.17%
2023/01/10	0	0.00	2	53.20	53.40	-2	2,918	-0.07%
2023/01/09	4	52.88	6	53.20	53.20	-2	2,923	-0.07%
2023/01/06	0	0.00	20	52.16	52.40	-20	2,890	-0.69%
2023/01/05	10	51.56	0	0.00	51.00	10	2,871	0.35%
2023/01/04	0	0.00	2	51.60	51.40	-2	2,869	-0.07%
2023/01/03	5	50.84	3	51.30	51.30	2	2,882	0.07%
2022/12/30	0	0.00	3	51.70	51.90	-3	2,868	-0.10%
2022/12/29	2	51.10	0	0.00	51.00	2	2,841	0.07%
2022/12/28	7	52.06	3	52.30	52.30	4	2,828	0.14%
2022/12/27	2	51.20	7	51.87	52.00	-5	2,786	-0.18%
2022/12/26	1	51.10	1	51.10	51.10	0	2,790	0.00%
2022/12/23	8	51.14	3	51.40	51.40	5	2,805	0.18%
2022/12/22	0	0.00	8	51.95	52.00	-8	2,833	-0.28%
2022/12/21	1	51.20	0	0.00	50.60	1	2,832	0.04%
2022/12/20	4	51.28	0	0.00	51.00	4	2,826	0.14%
2022/12/16	3	52.80	0	0.00	52.60	3	2,839	0.11%
2022/12/13	0	0.00	9	54.20	53.70	-9	2,770	-0.32%
2022/12/12	1	53.00	0	0.00	52.80	1	2,691	0.04%
2022/12/09	0	0.00	3.2	53.19	53.20	-3.2	2,735	-0.12%
2022/12/08	3	52.90	1	52.90	52.70	2	2,718	0.07%
2022/12/07	2	52.40	2	52.80	52.80	0	2,711	0.00%
2022/12/06	9	53.40	4	53.28	53.20	5	2,685	0.19%
2022/12/05	12	54.34	3	54.27	54.20	9	2,636	0.34%
2022/12/02	3	53.83	8.2	53.55	54.00	-5.2	2,540	-0.20%
2022/12/01	0	0.00	2	52.20	51.90	-2	2,378	-0.08%
2022/11/30	3.1	51.96	3	51.90	52.10	0.1	2,386	0.00%
2022/11/29	2	50.00	0	0.00	50.10	2	2,294	0.09%
2022/11/28	0	49.63	0	0.00	49.95	0	2,280	0.00%
2022/11/25	2	49.90	1	50.00	49.95	1	2,287	0.04%
2022/11/24	0.1	49.75	0	0.00	49.85	0.1	2,284	0.00%
2022/11/23	1	49.70	0	0.00	49.75	1	2,299	0.04%
2022/11/21	0	0.00	2	49.53	49.55	-2	2,355	-0.08%
2022/11/18	6	49.88	0	0.00	49.65	6	2,364	0.25%
2022/11/17	0.1	50.10	0	0.00	49.90	0.1	2,354	0.00%
2022/11/16	0	0.00	2	49.83	50.10	-2	2,340	-0.09%
2022/11/15	3	49.60	0	0.00	49.60	3	2,273	0.13%
2022/11/14	2	48.70	0	0.00	49.50	2	2,234	0.09%
2022/11/11	1	48.65	2	48.55	48.85	-1	2,177	-0.05%
2022/11/10	3	47.82	3	48.02	47.55	0	2,115	0.00%
2022/11/09	0	0.00	2	47.53	48.20	-2	2,098	-0.10%
2022/11/08	1	46.50	23	46.72	46.85	-22	2,079	-1.06%
2022/11/07	1	46.20	1	45.95	46.30	0	2,114	0.00%
2022/11/03	0	0.00	8	45.61	45.55	-8	2,187	-0.37%
2022/10/28	1	45.55	0	0.00	45.50	1	2,201	0.05%
2022/10/26	1	45.35	1	45.70	45.50	0	2,227	0.00%
2022/10/24	20	46.15	0	0.00	45.95	20	2,225	0.90%
2022/10/21	1	45.60	2.1	45.92	45.60	-1.1	2,226	-0.05%
2022/10/20	1	45.35	0	0.00	45.95	1	2,224	0.04%
2022/10/19	0	0.00	0	46.85	46.00	0	2,210	0.00%
2022/10/18	2	46.50	0	0.00	46.30	2	2,214	0.09%
2022/10/17	0	0.00	1	46.75	46.45	-1	2,258	-0.04%
2022/10/14	0	0.00	2	46.10	46.10	-2	2,267	-0.09%
2022/10/13	1	45.25	1	45.80	45.25	0	2,296	0.00%
2022/10/11	1	46.25	1	46.65	46.35	0	2,287	0.00%
2022/10/07	0	0.00	1	47.45	47.40	-1	2,296	-0.04%
2022/10/06	0	0.00	2	47.00	47.00	-2	2,319	-0.09%
2022/10/05	0.1	46.50	2	46.80	46.55	-1.9	2,364	-0.08%
2022/10/04	1	45.80	0	0.00	46.05	1	2,371	0.04%
2022/10/03	0	45.45	0	0.00	45.30	0	2,379	0.00%
2022/09/30	1	45.55	0	0.00	45.85	1	2,401	0.04%
2022/09/29	1	45.80	0	0.00	45.95	1	2,429	0.04%
2022/09/26	0	46.05	0	0.00	45.80	0	2,514	0.00%
2022/09/23	0	47.15	0	0.00	46.75	0	2,600	0.00%
2022/09/19	0.1	48.30	0	0.00	48.00	0.1	2,802	0.00%
2022/09/16	4	48.29	0	0.00	48.00	4	2,831	0.14%
2022/09/15	1	48.85	3	49.23	48.90	-2	2,827	-0.07%
2022/09/14	3	48.87	0	0.00	48.85	3	2,866	0.11%
2022/09/13	0	49.80	5	49.61	49.80	-5	2,901	-0.17%
2022/09/12	1	48.76	0	0.00	49.00	1	3,011	0.03%
2022/09/07	0	47.60	0	0.00	47.15	0	3,249	0.00%
2022/09/06	10	48.84	0	0.00	48.15	10	3,297	0.30%
2022/09/05	1.1	50.12	1	50.50	50.10	0.1	3,312	0.00%
2022/09/02	1	50.10	1	50.60	50.10	0	3,404	0.00%
2022/09/01	5	50.28	1	50.50	50.20	4	3,454	0.12%
2022/08/30	0	0.00	5	50.50	50.60	-5	3,605	-0.14%
2022/08/29	1	50.30	0	0.00	50.20	1	3,669	0.03%
2022/08/26	1	51.41	0	0.00	51.60	1	3,781	0.03%
2022/08/25	0	50.80	0	0.00	50.70	0	4,102	0.00%
2022/08/24	0	0.00	3	50.47	50.30	-3	4,467	-0.07%
2022/08/23	0	0.00	1.1	50.20	50.00	-1.1	6,013	-0.02%
2022/08/22	3	50.13	1	50.50	50.20	2	6,194	0.03%
2022/08/19	0	50.40	0	50.30	50.60	0	6,346	0.00%
2022/08/17	12	50.35	0	0.00	50.40	12	6,540	0.18%
2022/08/16	1	50.40	0	0.00	50.40	1	6,623	0.02%
2022/08/15	1	51.00	1	50.40	50.40	0	6,717	0.00%
2022/08/12	5	51.00	4	51.10	51.10	1	6,721	0.02%
2022/08/11	0	50.60	0	0.00	50.60	0	6,755	0.00%
2022/08/10	2	49.88	0	0.00	49.80	2	6,770	0.03%
2022/08/08	1	48.35	1	48.75	48.60	0	6,957	0.00%
2022/08/05	0	0.00	1	48.75	48.85	-1	7,083	-0.01%
2022/08/03	0	0.00	5	48.30	48.10	-5	7,121	-0.07%
2022/08/02	2	48.28	7	48.56	48.30	-5	7,144	-0.07%
2022/07/29	4	49.35	0	0.00	49.25	4	7,144	0.06%
2022/07/27	0	0.00	1	49.10	49.00	-1	7,182	-0.01%
2022/07/26	1	48.75	8	48.73	48.70	-7	7,202	-0.10%
2022/07/22	3	49.50	0	0.00	49.20	3	7,219	0.04%
2022/07/21	1	48.25	0	0.00	48.75	1	7,194	0.01%
2022/07/20	1	47.45	0	0.00	47.50	1	7,182	0.01%
2022/07/18	0	0.00	1	47.00	47.00	-1	7,226	-0.01%
2022/07/06	0	45.90	0	0.00	45.10	0	7,162	0.00%
2022/07/05	1.1	45.82	5	46.60	46.55	-3.9	7,137	-0.06%
2022/07/04	2	45.96	2	46.40	45.70	0	7,133	0.00%
2022/07/01	2	47.30	0	0.00	47.00	2	7,121	0.03%
2022/06/30	7	49.94	7	49.43	49.30	0	7,040	0.00%
2022/06/28	0	53.40	0	0.00	53.10	0	6,904	0.00%
2022/06/27	2	53.55	0	0.00	53.60	2	6,921	0.03%
2022/06/24	1	52.70	0	0.00	52.70	1	6,897	0.01%
2022/06/21	0	0.00	1	53.60	54.60	-1	6,830	-0.01%
2022/06/20	2	54.10	0	0.00	52.90	2	6,795	0.03%
2022/06/17	1	54.00	0	0.00	55.50	1	6,680	0.01%
2022/06/16	0	0.00	1	55.40	55.20	-1	6,524	-0.02%
2022/06/15	8	56.88	6	56.38	56.20	2	6,514	0.03%
2022/06/14	2	55.60	2.1	56.10	56.40	-0.1	6,485	0.00%
2022/06/13	2	55.75	1	55.40	55.50	1	6,436	0.02%
2022/06/10	0.1	56.70	5	56.24	56.40	-4.9	6,353	-0.08%
2022/06/09	1	56.40	0	0.00	56.40	1	6,310	0.02%
2022/06/08	3	56.80	0	0.00	56.40	3	6,213	0.05%
2022/06/07	11	56.60	0	0.00	56.20	11	6,155	0.18%
2022/06/06	2.1	55.81	2	56.30	56.30	0.1	6,090	0.00%
2022/06/02	2	55.70	1	56.51	56.50	1	5,993	0.02%
2022/06/01	8	55.39	13	56.32	56.00	-5	5,706	-0.09%
2022/05/31	11	54.89	7	55.53	54.60	4	5,360	0.07%
2022/05/30	7	54.04	3	54.30	54.30	4	3,832	0.10%
2022/05/26	0	54.60	0	0.00	54.40	0	3,640	0.00%
2022/05/25	3	54.50	6	54.50	54.40	-3	3,678	-0.08%
2022/05/24	2	53.90	0	0.00	53.20	2	3,683	0.05%
2022/05/23	8	54.46	0	0.00	53.80	8	3,696	0.22%
2022/05/20	5	54.30	2	54.70	54.50	3	3,641	0.08%
2022/05/19	0	54.20	0	0.00	54.00	0	3,686	0.00%
2022/05/18	1	55.40	1	55.50	55.60	0	3,604	0.00%
2022/05/17	4	55.28	0	0.00	54.90	4	3,578	0.11%
2022/05/16	9	56.36	1	56.10	55.90	8	3,497	0.23%
2022/05/13	7	59.01	2	58.50	58.50	5	3,385	0.15%
2022/05/12	0	0.00	4	60.90	61.00	-4	3,285	-0.12%
2022/05/09	0	0.00	3	60.50	60.50	-3	3,395	-0.09%
2022/05/06	0	0.00	1	60.50	60.50	-1	3,424	-0.03%
2022/05/05	0.1	61.04	0	0.00	61.30	0.1	3,468	0.00%
2022/05/04	0	0.00	1	60.50	60.80	-1	3,484	-0.03%
2022/05/03	1	59.10	1	59.60	59.90	0	3,499	0.00%
2022/04/29	3	58.70	1	58.90	59.00	2	3,495	0.06%
2022/04/27	1	57.70	0	0.00	58.50	1	3,536	0.03%
2022/04/26	0	0.00	3	59.40	59.40	-3	3,534	-0.08%
2022/04/22	4	59.68	3	60.17	60.60	1	3,496	0.03%
2022/04/20	0	60.50	0	0.00	60.50	0	3,461	0.00%
2022/04/19	0.1	60.63	0	0.00	60.10	0.1	3,474	0.00%
2022/04/18	0	0.00	1	61.00	60.60	-1	3,473	-0.03%
2022/04/15	0	0.00	4	60.60	60.60	-4	3,480	-0.11%
2022/04/13	0	0.00	1	60.70	61.40	-1	3,592	-0.03%
2022/04/12	0	0.00	2	60.50	60.20	-2	3,788	-0.05%
2022/04/11	0	60.60	0	0.00	60.20	0	3,787	0.00%
2022/04/08	1	60.71	0	0.00	60.80	1	3,784	0.03%
2022/04/07	1	60.82	0	0.00	60.80	1	3,773	0.03%
2022/04/06	3.1	61.81	0	0.00	61.80	3.1	3,737	0.08%
2022/04/01	1	62.10	0	0.00	62.10	1	3,705	0.03%
2022/03/30	0	62.70	0	0.00	62.60	0	3,663	0.00%
2022/03/28	0	62.30	0	0.00	63.20	0	3,650	0.00%
2022/03/25	0	62.85	0	0.00	62.80	0	3,645	0.00%
2022/03/24	0	0.00	2	62.40	63.30	-2	3,651	-0.05%
2022/03/22	0	62.80	1	62.60	62.80	-1	3,661	-0.03%
2022/03/21	5	63.00	0	0.00	62.30	5	3,677	0.14%
2022/03/18	0	0.00	5	63.10	62.70	-5	3,685	-0.14%
2022/03/17	1	63.00	0	0.00	62.90	1	3,647	0.03%
2022/03/15	0	61.90	5	61.40	61.20	-5	3,661	-0.14%
2022/03/11	2	62.30	0	0.00	62.40	2	3,733	0.05%
2022/03/10	0	0.00	17	62.72	63.00	-17	3,775	-0.45%
2022/03/09	1	62.00	0	0.00	61.90	1	3,785	0.03%
2022/03/08	0	0.00	1	62.40	61.90	-1	3,808	-0.03%
2022/03/07	6	62.90	26	61.92	62.60	-20	3,803	-0.52%
2022/03/04	0	0.00	2	63.95	63.70	-2	3,830	-0.05%
2022/03/02	0	0.00	1	64.70	64.80	-1	3,932	-0.03%
2022/03/01	4	65.08	5.1	65.08	64.80	-1.1	3,908	-0.03%
2022/02/25	0	0.00	1	63.80	63.80	-1	3,836	-0.03%
2022/02/24	5	64.24	0	0.00	63.70	5	3,779	0.13%
2022/02/23	2	64.60	1	64.60	64.60	1	3,696	0.03%
2022/02/21	1	63.90	4	64.00	64.00	-3	3,645	-0.08%
2022/02/18	0	0.00	1	62.80	63.00	-1	3,636	-0.03%
2022/02/17	0	0.00	2	63.40	63.10	-2	3,784	-0.05%
2022/02/16	0	0.00	26	62.77	62.90	-26	3,852	-0.67%
2022/02/15	0	62.80	0	0.00	62.00	0	3,898	0.00%
2022/02/14	0	62.10	0	0.00	62.30	0	4,021	0.00%
2022/02/11	20	63.00	0	0.00	63.30	20	4,071	0.49%
2022/02/10	12	63.23	19	63.28	63.60	-7	4,106	-0.17%
2022/02/09	2	61.10	3	61.43	61.40	-1	4,034	-0.02%
2022/02/08	0	60.20	1	61.00	61.10	-1	4,088	-0.02%
2022/02/07	0	60.60	0	0.00	60.20	0	4,198	0.00%
2022/01/26	0.1	60.50	2	60.35	60.00	-2	4,219	-0.05%
2022/01/25	5	60.60	0	0.00	60.40	5	4,375	0.11%
2022/01/24	0	61.60	4	61.90	61.50	-4	4,369	-0.09%
2022/01/21	1	61.40	3	62.20	62.00	-2	4,417	-0.05%
2022/01/20	2	61.60	0	0.00	62.00	2	4,457	0.05%
2022/01/17	0	62.50	0	0.00	62.40	0	4,573	0.00%
2022/01/14	6	62.48	0	0.00	62.40	6	4,656	0.13%
2022/01/12	1	62.80	3	62.87	63.30	-2	4,944	-0.04%
2022/01/11	3	63.40	0	0.00	63.40	3	5,062	0.06%
2022/01/10	1	64.10	1	64.00	64.00	0	5,313	0.00%
2022/01/07	0	0.00	10	65.40	64.20	-10	5,567	-0.18%
2022/01/06	4	65.58	1	65.60	65.70	3	5,601	0.05%
2022/01/05	3	65.98	9	66.31	66.20	-6	5,650	-0.11%
2022/01/04	0	0.00	2	64.50	64.50	-2	5,601	-0.04%
2022/01/03	1	64.20	0	0.00	64.20	1	5,781	0.02%
2021/12/29	0	64.90	0	0.00	64.90	0	6,247	0.00%
2021/12/28	0	64.80	0	0.00	65.00	0	6,623	0.00%
2021/12/24	1	64.80	0	0.00	64.60	1	7,497	0.01%
2021/12/23	1	64.60	1	64.50	64.60	0	7,932	0.00%
2021/12/22	0	64.30	0	0.00	64.10	0	8,081	0.00%
2021/12/21	0	0.00	9	64.00	64.10	-9	8,253	-0.11%
2021/12/20	1	63.90	0	0.00	63.60	1	8,387	0.01%
2021/12/17	1	63.60	0	0.00	63.90	1	8,733	0.01%
2021/12/15	0	64.40	1	63.90	63.90	-1	9,158	-0.01%
2021/12/13	3	64.93	1	64.80	64.80	2	9,340	0.02%
2021/12/09	0	0.00	2	64.90	65.20	-2	9,552	-0.02%
2021/12/08	3	64.50	0	0.00	64.30	3	9,529	0.03%
2021/12/06	0	64.60	0	0.00	65.50	0	9,462	0.00%
2021/12/02	3	64.90	2	64.75	64.30	1	9,489	0.01%
2021/12/01	1	64.50	0	0.00	64.90	1	9,490	0.01%
2021/11/30	2	65.20	0	0.00	65.20	2	9,519	0.02%
2021/11/26	3	65.10	7	66.00	65.10	-4	9,469	-0.04%
2021/11/25	0	0.00	2	66.90	66.60	-2	9,412	-0.02%
2021/11/24	3	67.03	2	66.95	67.10	1	9,427	0.01%
2021/11/23	1	66.40	0	0.00	66.60	1	9,460	0.01%
2021/11/22	4	66.55	0	0.00	67.10	4	9,442	0.04%
2021/11/19	2	66.70	0	0.00	66.70	2	9,486	0.02%
2021/11/18	1	67.30	0	0.00	67.10	1	9,548	0.01%
2021/11/17	9	66.90	0	0.00	66.90	9	9,682	0.09%
2021/11/16	15	67.29	2	67.25	67.30	13	9,779	0.13%
2021/11/15	2	68.25	0	0.00	68.00	2	9,836	0.02%
2021/11/12	4	68.98	0	0.00	68.90	4	9,928	0.04%
2021/11/11	10	70.52	1	71.00	69.30	9	9,930	0.09%
2021/11/10	1	70.20	4	70.13	70.20	-3	9,851	-0.03%
2021/11/09	1	69.40	3	70.03	69.60	-2	9,853	-0.02%
2021/11/08	7	69.20	3	69.67	69.60	4	9,847	0.04%
2021/11/05	2	69.61	45	69.89	70.00	-43	9,845	-0.44%
2021/11/04	47	70.14	5	70.64	70.00	42	9,782	0.43%
2021/11/03	0	0.00	4	69.75	69.80	-4	9,643	-0.04%
2021/11/02	1	69.00	8	69.84	69.10	-7	9,609	-0.07%
2021/10/29	1	68.70	6.1	68.70	68.80	-5.1	9,456	-0.05%
2021/10/28	2.1	68.80	15	68.55	68.60	-12.9	9,393	-0.14%
2021/10/27	3	67.57	2	67.70	67.70	1	9,316	0.01%
2021/10/26	6	68.05	33	68.00	68.00	-27	9,311	-0.29%
2021/10/25	3	68.70	10	68.60	68.30	-7	9,279	-0.08%
2021/10/22	0	0.00	20	67.75	67.90	-20	9,259	-0.22%
2021/10/21	17	67.18	0	0.00	66.50	17	9,213	0.18%
2021/10/20	10	67.85	6	67.77	67.90	4	9,154	0.04%
2021/10/19	8	68.34	7	68.30	68.00	1	9,037	0.01%
2021/10/18	66	69.28	9	69.40	68.70	57	8,913	0.64%
2021/10/15	1	69.50	17	70.34	70.80	-16	8,729	-0.18%
2021/10/14	2	68.55	1	69.80	68.50	1	8,527	0.01%
2021/10/13	8	68.39	13	68.82	69.00	-5	8,468	-0.06%
2021/10/12	8	68.41	0	0.00	67.90	8	8,397	0.10%
2021/10/08	13	70.42	6	70.42	70.10	7	8,305	0.08%
2021/10/07	12	69.22	4	69.53	69.40	8	8,151	0.10%
2021/10/06	19	69.70	9	68.30	68.30	10	8,078	0.12%
2021/10/05	7	70.53	2	69.10	71.20	5	7,773	0.06%
2021/10/04	3	70.59	26	70.45	70.90	-23	7,414	-0.31%
2021/10/01	9	69.16	6	68.30	67.60	3	6,842	0.04%
2021/09/30	2	69.60	8.6	70.47	70.30	-6.6	6,600	-0.10%
2021/09/29	10	68.54	12	68.58	68.70	-2	6,218	-0.03%
2021/09/28	7	68.43	11	69.15	69.40	-4	6,209	-0.06%
2021/09/27	5.1	68.44	22	68.61	68.80	-16.9	6,058	-0.28%
2021/09/24	13	68.72	5	69.22	68.70	8	5,961	0.13%
2021/09/23	12	67.63	14.3	67.62	68.00	-2.3	5,645	-0.04%
2021/09/22	4	65.15	2	66.20	66.20	2	5,330	0.04%
2021/09/17	5	66.30	17.1	66.10	66.50	-12.1	5,240	-0.23%
2021/09/16	2	64.35	5	64.30	64.40	-3	5,113	-0.06%
2021/09/15	8	65.76	13	64.80	65.00	-5	5,073	-0.10%
2021/09/09	0	0.00	0	63.30	63.50	0	5,004	0.00%
2021/09/08	2	63.35	0	0.00	62.90	2	5,002	0.04%
2021/09/07	5	64.34	2	64.40	64.30	3	4,951	0.06%
2021/09/06	8	64.08	0	0.00	64.00	8	4,946	0.16%
2021/09/03	7	63.84	157	64.08	64.90	-150	4,952	-3.03%	大賣/鉅額交易
2021/09/02	12	64.78	0	0.00	64.20	12	4,909	0.24%
2021/09/01	1	65.70	4	66.15	65.60	-3	4,851	-0.06%
2021/08/31	4	65.85	2	66.30	66.30	2	4,845	0.04%
2021/08/30	3	65.53	1	66.10	66.20	2	4,853	0.04%
2021/08/27	2	66.30	1	66.00	66.20	1	4,900	0.02%
2021/08/26	5	65.02	5	65.58	65.70	0	4,919	0.00%
2021/08/25	54	66.00	11	65.90	65.70	43	5,051	0.85%
2021/08/24	3	65.87	22	66.10	65.70	-19	5,050	-0.38%
2021/08/23	16	66.94	46.4	66.74	67.30	-30.4	5,006	-0.61%
2021/08/20	51	65.96	8	66.06	65.90	43	4,871	0.88%
2021/08/19	20	64.70	59	64.73	64.50	-39	4,791	-0.81%
2021/08/18	15	64.63	9	64.50	66.80	6	4,610	0.13%
2021/08/16	21	63.53	3	63.77	63.90	18	4,440	0.41%
2021/08/13	125	64.13	26.5	63.94	64.00	98.5	4,433	2.22%	大買/
2021/08/11	1	62.50	1	63.20	63.30	0	4,404	0.00%
2021/08/10	0.1	62.40	0	0.00	62.20	0.1	4,479	0.00%
2021/08/09	1	62.70	1	63.20	62.80	0	4,608	0.00%
2021/08/06	1	63.60	0	0.00	63.70	1	4,665	0.02%
2021/08/04	0	0.00	3.1	62.20	62.10	-3.1	4,972	-0.06%
2021/08/03	1	61.71	1	62.10	62.30	0	5,070	0.00%
2021/08/02	0	0.00	6	61.98	62.20	-6	5,105	-0.12%
2021/07/30	6	61.83	0	0.00	61.60	6	5,173	0.12%
2021/07/29	0.3	63.00	1	63.10	62.70	-0.7	5,196	-0.01%
2021/07/28	3	61.97	1	62.00	62.20	2	5,306	0.04%
2021/07/27	2	62.60	3	62.63	62.50	-1	5,499	-0.02%
2021/07/26	6	62.75	4	62.75	63.10	2	5,680	0.04%
2021/07/23	1	62.11	1	62.40	62.60	0	5,639	0.00%
2021/07/22	0.3	62.83	1	62.80	62.40	-0.7	5,708	-0.01%
2021/07/21	1	64.10	0	0.00	63.00	1	5,794	0.02%
2021/07/20	2.4	64.73	0	0.00	64.20	2.4	5,755	0.04%
2021/07/19	3.3	65.82	2	65.80	65.80	1.3	5,777	0.02%
2021/07/16	2	66.30	3	66.23	66.50	-1	5,967	-0.02%
2021/07/15	1	66.60	3	66.83	66.70	-2	6,086	-0.03%
2021/07/14	1	66.20	2	66.00	65.80	-1	6,100	-0.02%
2021/07/13	2	66.55	3	66.63	66.10	-1	6,153	-0.02%
2021/07/12	2	65.50	2	65.90	65.80	0	6,170	0.00%
2021/07/09	2.1	64.76	2	64.90	65.00	0.1	6,253	0.00%
2021/07/08	1	65.00	1	65.40	65.50	0	6,399	0.00%
2021/07/07	7	65.79	8	65.62	65.50	-1	6,501	-0.02%
2021/07/06	2	66.10	1	66.40	66.00	1	6,572	0.02%
2021/07/05	0	0.00	6	66.02	67.00	-6	6,628	-0.09%
2021/07/02	1.1	64.73	0	0.00	65.00	1.1	6,607	0.02%
2021/07/01	4	64.90	0	0.00	65.10	4	6,709	0.06%
2021/06/30	0	0.00	10	65.89	65.70	-10	6,760	-0.15%
2021/06/29	5.5	65.38	8	65.36	65.30	-2.5	6,904	-0.04%
2021/06/28	1.5	65.43	3	65.20	65.30	-1.5	7,157	-0.02%
2021/06/25	1.5	65.67	5	65.68	65.60	-3.5	7,238	-0.05%
2021/06/24	1	65.60	3	65.33	65.40	-2	7,302	-0.03%
2021/06/23	1	64.70	4	64.93	65.10	-3	7,422	-0.04%
2021/06/22	1	63.90	3	63.90	63.90	-2	7,633	-0.03%
2021/06/21	3	65.30	2	64.70	64.20	1	7,891	0.01%
2021/06/18	0	0.00	21.5	65.83	65.70	-21.5	8,989	-0.24%
2021/06/17	0	0.00	0.3	64.90	65.00	-0.3	9,076	0.00%
2021/06/15	2	65.00	0	0.00	65.00	2	9,745	0.02%
2021/06/11	0.1	64.90	0	0.00	64.90	0.1	10,415	0.00%
2021/06/09	0	0.00	5	63.40	63.40	-5	10,719	-0.05%
2021/06/07	1.1	63.62	0	0.00	63.50	1.1	11,381	0.01%
2021/06/04	0.5	64.28	0	0.00	64.00	0.5	11,419	0.00%
2021/06/03	0	0.00	2	65.70	65.10	-2	11,503	-0.02%
2021/06/02	13	66.75	2.3	66.90	65.90	10.7	11,547	0.09%
2021/06/01	0	0.00	1	66.00	66.40	-1	11,512	-0.01%
2021/05/28	1.5	64.90	2	64.90	64.60	-0.5	11,746	0.00%
2021/05/26	0	0.00	1	63.70	64.00	-1	12,006	-0.01%
2021/05/25	5	64.24	1	64.20	64.30	4	12,460	0.03%
2021/05/24	0	0.00	5	63.40	63.50	-5	13,058	-0.04%
2021/05/21	1	63.10	0	0.00	63.10	1	13,201	0.01%
2021/05/19	5	61.60	0	0.00	62.10	5	13,616	0.04%
2021/05/18	5	61.20	27	61.73	62.70	-22	13,799	-0.16%
2021/05/17	13	59.19	19	57.81	57.80	-6	13,988	-0.04%
2021/05/13	21	60.89	26	61.35	61.20	-5	14,457	-0.03%
2021/05/12	2	58.35	12	59.49	59.80	-10	14,679	-0.07%
2021/05/11	5	62.98	6.5	62.39	62.00	-1.5	15,153	-0.01%
2021/05/10	0	65.50	4	65.90	65.40	-4	15,223	-0.03%
2021/05/07	0	0.00	3	65.97	66.20	-3	15,477	-0.02%
2021/05/06	1	64.00	6	63.80	64.40	-5	15,780	-0.03%
2021/05/05	4	64.70	1	65.00	63.60	3	16,217	0.02%
2021/05/04	4.6	64.12	15	64.15	64.20	-10.5	16,250	-0.06%
2021/05/03	52.1	67.21	31	66.79	66.70	21.1	16,320	0.13%
2021/04/29	10	69.23	0	0.00	69.00	10	16,341	0.06%
2021/04/28	10	69.94	0	0.00	69.70	10	16,457	0.06%
2021/04/27	0	0.00	3	70.90	70.70	-3	16,704	-0.02%
2021/04/26	12	69.76	2	69.60	69.60	10	16,916	0.06%
2021/04/23	10	68.95	11.3	70.01	69.60	-1.3	17,894	-0.01%
2021/04/22	23	70.46	22	70.12	69.30	1	19,364	0.01%
2021/04/21	28	71.38	1	71.10	70.80	27	21,177	0.13%
2021/04/20	11	70.99	5	71.08	71.00	6	23,422	0.03%
2021/04/19	3	71.10	10	71.30	71.10	-7	24,127	-0.03%
2021/04/16	1	71.50	7	71.87	71.70	-6	24,288	-0.02%
2021/04/15	24.2	70.51	5	70.90	70.80	19.2	24,357	0.08%
2021/04/14	7	71.37	4.1	70.52	71.10	2.9	24,344	0.01%
2021/04/13	5.3	72.86	1	72.71	72.10	4.2	24,468	0.02%
2021/04/12	13	72.32	3	72.03	72.10	10	24,572	0.04%
2021/04/09	15	72.11	1	72.00	72.00	14	24,711	0.06%
2021/04/08	11	72.41	0	0.00	72.30	11	24,687	0.04%
2021/04/07	0	0.00	12	72.65	73.10	-12	24,603	-0.05%
2021/04/06	3	72.27	6.1	72.50	72.10	-3.1	24,526	-0.01%
2021/04/01	11	72.01	26	71.96	71.90	-15	24,495	-0.06%
2021/03/31	16	73.05	7	73.10	72.60	9	24,416	0.04%
2021/03/30	4	74.28	5	74.60	74.80	-1	24,191	0.00%
2021/03/29	4	74.03	1	74.00	74.10	3	24,121	0.01%
2021/03/26	4	73.93	2	74.20	73.80	2	24,108	0.01%
2021/03/25	12.3	74.47	13	74.52	74.10	-0.7	24,013	0.00%
2021/03/24	7	75.66	16	76.01	75.40	-9	23,836	-0.04%
2021/03/23	51	77.09	84	76.86	76.10	-33	23,564	-0.14%
2021/03/22	2	73.20	2.3	72.96	74.00	-0.3	22,465	0.00%
2021/03/19	66	73.38	30	73.10	73.00	36	22,308	0.16%
2021/03/18	22.1	74.86	14	74.81	74.80	8.1	22,105	0.04%
2021/03/17	9.4	74.63	36	74.36	73.40	-26.6	21,765	-0.12%
2021/03/16	24	72.55	1	72.80	72.50	23	21,200	0.11%
2021/03/15	13	72.81	3	72.57	72.80	10	21,150	0.05%
2021/03/12	48.2	72.96	13	73.03	73.30	35.2	21,192	0.17%
2021/03/11	8	71.03	13	71.11	71.30	-5	21,120	-0.02%
2021/03/10	9	69.51	4	69.53	69.60	5	20,960	0.02%
2021/03/09	9.1	68.23	9	68.67	69.00	0.1	20,933	0.00%
2021/03/08	7	69.47	3	69.57	69.00	4	20,785	0.02%
2021/03/05	4	70.50	1	70.30	70.00	3	20,689	0.01%
2021/03/04	22	71.07	5	71.20	70.50	17	20,660	0.08%
2021/03/03	1	69.00	2	70.50	70.80	-1	20,431	0.00%
2021/03/02	0	0.00	22	69.45	69.30	-22	20,303	-0.11%
2021/02/26	2	70.10	4	70.45	70.00	-2	20,163	-0.01%
2021/02/25	13	72.08	9	72.34	71.30	4	19,931	0.02%
2021/02/24	15.3	72.02	15	71.45	70.60	0.3	19,489	0.00%
2021/02/23	1.1	69.65	5	69.44	69.70	-3.9	18,843	-0.02%
2021/02/22	18.2	70.00	4	70.00	69.70	14.2	18,685	0.08%
2021/02/19	6.1	69.17	4.8	69.31	69.40	1.3	18,424	0.01%
2021/02/18	19	69.90	2.5	70.24	70.20	16.5	18,213	0.09%
2021/02/17	2.1	70.29	40.1	69.40	69.90	-38	17,982	-0.21%
2021/02/05	9	70.64	18.6	70.40	70.40	-9.6	17,708	-0.05%
2021/02/04	16.8	70.57	49	70.39	70.40	-32.2	17,457	-0.18%
2021/02/03	11.1	73.06	4	72.45	72.50	7.1	17,039	0.04%
2021/02/02	18.1	74.89	10	74.40	73.60	8.1	16,672	0.05%
2021/02/01	14.2	73.59	2	73.60	74.90	12.2	15,953	0.08%
2021/01/29	12.7	76.38	5.4	75.74	74.80	7.3	15,757	0.05%
2021/01/28	5.3	76.64	2	77.25	77.20	3.3	15,459	0.02%
2021/01/27	2	77.25	8.5	77.42	78.20	-6.5	15,072	-0.04%
2021/01/26	14	74.42	1	75.50	74.40	13	14,563	0.09%
2021/01/25	1	75.30	13.4	76.61	75.30	-12.4	14,395	-0.09%
2021/01/22	9	75.44	2.1	75.83	75.60	7	14,088	0.05%
2021/01/21	12	73.38	2.1	73.70	72.50	10	13,851	0.07%
2021/01/20	20.4	73.14	6.2	73.72	72.10	14.2	13,646	0.10%
2021/01/19	37.2	76.25	16.1	76.25	76.00	21.2	13,299	0.16%
2021/01/18	52.2	75.90	43.1	74.28	77.30	9.2	12,960	0.07%
2021/01/15	46.4	76.34	50.1	76.66	75.60	-3.6	11,917	-0.03%
2021/01/14	65.2	75.77	49.6	75.83	76.90	15.6	10,349	0.15%
2021/01/13	51.6	69.53	63.4	69.49	72.80	-11.8	8,308	-0.14%
2021/01/12	59	67.70	15.8	67.70	67.70	43.2	5,923	0.73%
2021/01/11	2	61.60	0.2	61.60	61.60	1.8	5,142	0.04%
2021/01/08	2	54.65	11	55.32	56.00	-9	4,890	-0.18%
2021/01/07	10	55.58	4	55.90	55.60	6	4,712	0.13%
2021/01/06	11	56.73	0	0.00	55.70	11	4,613	0.24%
2021/01/05	34	55.73	1	56.00	56.10	33	4,309	0.77%
2021/01/04	9	55.19	3	55.07	55.60	6	4,071	0.15%
2020/12/30	2	53.45	0	0.00	53.60	2	3,760	0.05%
2020/12/29	1	53.40	1	53.50	53.40	0	3,724	0.00%
2020/12/28	1	54.00	0	0.00	54.00	1	3,684	0.03%
2020/12/25	0	0.00	3	53.60	53.70	-3	3,627	-0.08%
2020/12/24	1	53.10	2	53.20	52.70	-1	3,521	-0.03%
2020/12/18	3	51.90	0	0.00	51.90	3	3,403	0.09%
2020/12/16	0	0.00	1	52.80	52.90	-1	3,354	-0.03%
2020/12/15	5	52.50	1	52.50	52.00	4	3,341	0.12%
2020/12/11	1	53.00	1.3	53.00	53.00	-0.3	3,205	-0.01%
2020/12/09	4	55.15	0	0.00	54.70	4	2,998	0.13%
2020/12/08	1	55.20	0	0.00	54.70	1	2,877	0.03%
2020/12/07	4.3	55.29	5	54.92	56.30	-0.7	2,632	-0.03%
2020/12/04	1	52.50	1	52.30	52.50	0	2,227	0.00%
2020/12/03	2	52.10	6	51.87	51.60	-4	2,175	-0.18%
2020/12/02	1	52.30	0	0.00	52.20	1	2,119	0.05%
2020/12/01	14	52.40	0	0.00	52.40	14	2,123	0.66%
2020/11/26	0	0.00	1	51.90	52.20	-1	2,000	-0.05%
2020/11/16	0	0.00	3	51.60	51.50	-3	1,987	-0.15%
2020/11/13	3	51.17	0	0.00	51.00	3	1,988	0.15%
2020/11/12	4	52.10	0	0.00	52.30	4	1,946	0.21%
2020/11/11	0	0.00	4	52.28	52.30	-4	1,952	-0.20%
2020/11/10	0	0.00	2.2	51.79	51.60	-2.2	1,934	-0.12%
2020/11/03	0	0.00	1	50.90	51.10	-1	2,012	-0.05%
2020/10/21	0	0.00	0	51.80	51.40	0	2,221	0.00%
2020/10/15	1	51.40	0	0.00	51.40	1	2,494	0.04%
2020/10/08	0	0.00	7	52.20	52.10	-7	2,790	-0.25%
2020/09/29	2	51.40	1	51.30	51.30	1	2,956	0.03%
2020/09/28	1	51.00	0	0.00	51.00	1	3,033	0.03%
2020/09/25	0	0.00	1	50.10	50.40	-1	3,081	-0.03%
2020/09/24	2.2	50.25	0	0.00	50.30	2.2	3,106	0.07%
2020/09/23	2	51.30	0	0.00	51.40	2	3,069	0.07%
2020/09/22	1	52.10	0	0.00	52.00	1	3,132	0.03%
2020/09/21	0	0.00	2	53.45	53.00	-2	3,162	-0.06%
2020/09/18	1	52.60	1	53.20	52.60	0	3,183	0.00%
2020/09/09	4	52.00	0	0.00	52.10	4	3,405	0.12%
2020/09/08	1	52.30	0	0.00	52.30	1	3,422	0.03%
2020/09/04	0	0.00	2	52.70	52.50	-2	3,478	-0.06%
2020/09/03	0	0.00	1	54.00	53.30	-1	3,473	-0.03%
2020/09/01	0.3	53.00	0	0.00	53.00	0.3	3,495	0.01%
2020/08/21	1	51.80	0	0.00	51.80	1	3,590	0.03%
2020/08/20	2	50.85	1	51.30	51.20	1	3,581	0.03%
2020/08/17	1	53.70	0	0.00	54.30	1	3,521	0.03%
2020/08/10	0	0.00	5	54.40	54.40	-5	3,522	-0.14%
2020/08/07	3	54.43	0	0.00	54.30	3	3,561	0.08%
2020/08/05	1	54.90	0	0.00	54.50	1	3,592	0.03%
2020/07/29	1	53.60	1	53.80	53.70	0	3,676	0.00%
2020/07/28	1	53.80	0	0.00	53.60	1	3,734	0.03%
2020/07/27	0	0.00	1	53.80	53.60	-1	3,923	-0.03%
2020/07/24	2	54.70	0	0.00	54.20	2	3,912	0.05%
2020/07/23	2	55.80	1	56.10	55.30	1	3,881	0.03%
2020/07/20	1	58.20	1	57.00	56.90	0	3,695	0.00%
2020/07/17	0	0.00	2	57.80	57.70	-2	3,632	-0.06%
2020/07/14	1	58.30	0	0.00	57.70	1	3,530	0.03%
2020/07/13	0	0.00	3	57.60	58.00	-3	3,522	-0.09%
2020/07/08	2	58.00	1	57.80	58.20	1	3,499	0.03%
2020/07/06	1	57.80	1	57.70	57.80	0	3,540	0.00%
2020/07/03	3	57.20	0	0.00	57.00	3	3,549	0.08%
2020/06/30	0	0.00	2	56.40	56.50	-2	3,455	-0.06%
2020/06/24	0	0.00	1	55.80	55.90	-1	3,392	-0.03%
2020/06/23	0	0.00	1	55.10	54.70	-1	3,334	-0.03%
2020/06/19	2	54.40	0	0.00	54.10	2	3,365	0.06%
2020/06/18	2	54.50	0	0.00	55.20	2	3,317	0.06%
2020/06/17	1	54.90	2	54.65	54.50	-1	3,313	-0.03%
2020/06/16	1	54.10	0	0.00	54.10	1	3,379	0.03%
2020/06/12	1	53.60	1	53.20	53.80	0	3,523	0.00%
2020/06/11	1	55.00	0	0.00	54.50	1	3,600	0.03%
2020/06/09	1	55.60	0	0.00	55.40	1	3,744	0.03%
2020/06/08	1	55.60	1	55.60	55.80	0	3,846	0.00%
2020/06/05	10	55.90	0	0.00	55.50	10	3,834	0.26%
2020/05/22	1	53.80	0	0.00	53.60	1	3,860	0.03%
2020/05/19	0	0.00	1	54.30	54.50	-1	3,843	-0.03%
2020/05/15	2	54.30	0	0.00	54.80	2	3,815	0.05%
2020/05/13	0	0.00	1	56.40	56.80	-1	3,739	-0.03%
2020/05/11	1	57.80	0	0.00	57.40	1	3,742	0.03%
2020/05/08	1	56.30	0.1	56.30	56.20	0.9	3,714	0.02%
2020/05/07	3	55.73	0	0.00	56.00	3	3,679	0.08%
2020/05/06	0	0.00	3	55.50	55.50	-3	3,663	-0.08%
2020/05/05	1	55.80	0	0.00	55.90	1	3,633	0.03%
2020/05/04	1	55.50	0	0.00	56.30	1	3,626	0.03%
2020/04/30	4	57.78	1	58.00	57.60	3	3,581	0.08%
2020/04/29	4	55.00	4	54.90	54.90	0	3,414	0.00%
2020/04/20	1	54.10	1	54.40	54.40	0	3,478	0.00%
2020/04/16	1	53.90	1	54.40	54.00	0	3,419	0.00%
2020/04/15	1	54.40	0	0.00	54.50	1	3,391	0.03%
2020/04/10	1	54.30	1	54.70	54.30	0	3,367	0.00%
2020/04/09	2	54.90	0	0.00	54.80	2	3,354	0.06%
2020/04/08	0	0.00	0.1	53.50	53.40	-0.1	3,239	0.00%
2020/04/07	0.1	51.20	1	51.10	51.20	-0.9	3,189	-0.03%
2020/04/01	1	49.00	0	0.00	49.00	1	3,164	0.03%
2020/03/31	1	49.10	0	0.00	49.50	1	3,161	0.03%
2020/03/27	0	0.00	2	49.90	49.55	-2	3,154	-0.06%
2020/03/25	2	50.00	0	0.00	49.95	2	3,165	0.06%
2020/03/20	1	48.00	0	0.00	49.50	1	3,220	0.03%
2020/03/19	0	0.00	1	46.75	46.20	-1	3,172	-0.03%
2020/03/13	0	0.00	4	50.50	53.30	-4	3,082	-0.13%
2020/03/12	4	55.45	2	55.00	55.20	2	2,982	0.07%
2020/03/11	1	58.20	0	0.00	58.10	1	2,899	0.03%
2020/03/10	1	58.10	0	0.00	58.10	1	2,910	0.03%
2020/03/09	1	58.40	20	58.02	58.50	-19	2,907	-0.65%
2020/03/06	2	58.90	0	0.00	58.50	2	2,863	0.07%
2020/03/04	3	58.97	2	59.20	59.00	1	2,858	0.03%
2020/03/03	1	59.20	1	59.80	59.20	0	2,843	0.00%
2020/03/02	2	58.65	1	59.20	58.70	1	2,850	0.04%
2020/02/27	0	0.00	2	59.60	59.50	-2	2,885	-0.07%
2020/02/26	1	59.60	0	0.00	59.60	1	2,863	0.03%
2020/02/25	4	59.95	0	0.00	59.90	4	2,870	0.14%
2020/02/24	9	60.09	5	60.10	60.10	4	2,888	0.14%
2020/02/21	10	60.60	0	0.00	60.50	10	2,895	0.35%
2020/02/20	1	60.50	0	0.00	60.70	1	2,941	0.03%
2020/02/17	0	0.00	10	60.80	60.60	-10	3,025	-0.33%
2020/02/12	0	0.00	2	61.10	61.20	-2	3,074	-0.07%
2020/02/07	1	60.90	1	61.10	61.40	0	3,186	0.00%
2020/02/06	1	61.60	0	0.00	61.60	1	3,264	0.03%
2020/02/05	0	0.00	1	60.90	61.00	-1	3,438	-0.03%
2020/02/04	1	60.30	2	61.00	61.00	-1	3,554	-0.03%
2020/02/03	3	58.53	1	59.30	59.30	2	3,564	0.06%
2020/01/31	1	60.60	0	0.00	60.50	1	3,521	0.03%
2020/01/30	4	60.23	6	60.30	59.80	-2	3,507	-0.06%
2020/01/20	4	66.25	5	66.10	65.90	-1	3,396	-0.03%
2020/01/17	0	0.00	1	65.70	66.00	-1	3,405	-0.03%
2020/01/16	1	65.10	0	0.00	65.20	1	3,385	0.03%
2020/01/13	1	64.90	1	65.00	65.00	0	3,435	0.00%
2020/01/09	2	64.50	0	0.00	64.80	2	3,479	0.06%
2020/01/07	0	0.00	1	64.90	65.00	-1	3,466	-0.03%
2020/01/06	1	65.80	10.1	65.30	65.30	-9.1	3,461	-0.26%
2020/01/03	0	0.00	1	66.70	66.60	-1	3,467	-0.03%
2020/01/02	2	66.40	1	66.30	66.30	1	3,487	0.03%
2019/12/30	1	66.60	3	66.83	66.60	-2	3,513	-0.06%
2019/12/27	6	67.07	1	67.00	67.00	5	3,513	0.14%
2019/12/26	1	67.00	2	67.05	67.00	-1	3,489	-0.03%
2019/12/24	0	0.00	1	67.50	67.00	-1	3,508	-0.03%
2019/12/18	1	69.10	0	0.00	69.10	1	3,545	0.03%
2019/12/17	0	0.00	2	68.65	68.80	-2	3,610	-0.06%
2019/12/16	1	69.40	0	0.00	69.20	1	3,592	0.03%
2019/12/12	46	69.29	58	68.86	68.80	-12	3,555	-0.34%
2019/12/11	0	0.00	1	68.80	68.80	-1	3,452	-0.03%
2019/12/06	1	66.20	0	0.00	67.30	1	3,411	0.03%
2019/12/03	0	0.00	1	66.80	67.00	-1	3,372	-0.03%
2019/11/28	0	0.00	3	67.90	68.00	-3	3,332	-0.09%
2019/11/27	1	68.20	0	0.00	68.10	1	3,354	0.03%
2019/11/21	0.2	67.10	0	0.00	67.20	0.2	3,261	0.01%
2019/11/20	1	66.80	0	0.00	67.20	1	3,263	0.03%
2019/11/14	0	0.00	0	65.00	65.00	0	3,202	0.00%
2019/11/06	4	67.58	0	0.00	67.50	4	3,073	0.13%
2019/11/05	2	69.70	0	0.00	68.90	2	3,033	0.07%
2019/11/04	3	69.37	10	69.20	69.30	-7	2,979	-0.23%
2019/11/01	10	67.20	0	0.00	67.30	10	2,808	0.36%
2019/10/31	1	65.60	4	65.40	65.20	-3	2,718	-0.11%
2019/10/25	7	64.70	15	64.70	64.70	-8	2,717	-0.29%
2019/10/23	2	66.00	0	0.00	65.40	2	2,745	0.07%
2019/10/17	0	0.00	1	65.30	65.20	-1	2,780	-0.04%
2019/10/07	0	0.00	1	63.70	63.50	-1	2,938	-0.03%
2019/10/01	1	65.30	0	0.00	65.50	1	2,878	0.03%
2019/09/27	0	0.00	3	64.70	64.70	-3	2,847	-0.11%
2019/09/20	0	0.00	1	65.60	65.60	-1	2,699	-0.04%
2019/09/19	1	65.00	2	65.15	64.90	-1	2,559	-0.04%
2019/09/18	1	64.20	1	64.60	64.80	0	2,524	0.00%
2019/09/16	1	64.40	0	0.00	64.70	1	2,502	0.04%
2019/09/12	1	63.90	0	0.00	64.30	1	2,507	0.04%
2019/09/06	0	0.00	3	63.67	63.40	-3	2,511	-0.12%
2019/09/04	0	0.00	2	63.20	63.20	-2	2,493	-0.08%
2019/09/02	2	63.20	0	0.00	63.50	2	2,485	0.08%
2019/08/30	2	62.90	0	0.00	63.40	2	2,492	0.08%
2019/08/21	1	63.30	0	0.00	63.30	1	2,467	0.04%
2019/08/19	0	0.00	2	62.90	62.30	-2	2,435	-0.08%
2019/08/16	2	61.40	0	0.00	62.80	2	2,439	0.08%
2019/08/14	0	0.00	2	62.15	61.30	-2	2,408	-0.08%
2019/08/12	1	61.40	0	0.00	61.90	1	2,407	0.04%
2019/07/24	1	67.00	9	66.80	66.70	-8	2,282	-0.35%
2019/07/17	1	66.50	0	0.00	66.80	1	2,178	0.05%
2019/07/16	0	0.00	1	66.90	67.10	-1	2,170	-0.05%
2019/07/15	1	65.30	1	65.80	66.10	0	2,153	0.00%
2019/07/12	8	66.46	1	66.70	66.10	7	2,251	0.31%
2019/07/11	7	65.97	3	65.90	65.90	4	2,258	0.18%
2019/07/08	1	64.50	0	0.00	64.40	1	2,352	0.04%
2019/07/05	1	64.60	0	0.00	64.60	1	2,382	0.04%
2019/07/03	0	0.00	1.4	63.96	64.10	-1.4	2,500	-0.06%
2019/07/02	0	0.00	4	64.00	64.10	-4	2,604	-0.15%
2019/06/21	1	64.00	0	0.00	64.20	1	2,957	0.03%
2019/06/12	0	0.00	1	61.80	61.80	-1	3,043	-0.03%
2019/06/11	0	0.00	1	62.00	61.90	-1	3,037	-0.03%
2019/06/06	1	61.20	0	0.00	61.10	1	3,063	0.03%
2019/05/17	1	61.50	0	0.00	60.70	1	3,173	0.03%
2019/05/16	1	62.00	0	0.00	61.30	1	3,158	0.03%
2019/05/15	5	63.10	0	0.00	62.70	5	3,145	0.16%
2019/05/14	2	64.00	4	63.35	63.30	-2	3,151	-0.06%
2019/05/13	1	64.00	0	0.00	64.00	1	3,151	0.03%
2019/05/10	1	66.20	5	65.90	66.20	-4	3,151	-0.13%
2019/05/09	0	0.00	5	66.30	66.10	-5	3,183	-0.16%
2019/05/07	10	68.20	6	68.78	69.40	4	3,141	0.13%
2019/05/06	8	67.29	3	67.37	67.30	5	3,145	0.16%
2019/05/02	1	69.50	0	0.00	69.40	1	3,103	0.03%
2019/04/26	0	0.00	6	69.10	68.90	-6	3,156	-0.19%
2019/04/25	0	0.00	1	70.10	69.80	-1	3,184	-0.03%
2019/04/23	1	68.70	5	68.80	70.00	-4	3,261	-0.12%
2019/04/19	0	0.00	5	70.50	70.00	-5	3,250	-0.15%
2019/04/18	3	71.47	12	71.30	71.10	-9	3,247	-0.28%
2019/04/17	2	71.60	0	0.00	72.00	2	3,148	0.06%
2019/04/16	7	71.43	0	0.00	71.20	7	3,099	0.23%
2019/04/15	3	70.67	0	0.00	71.10	3	3,044	0.10%
2019/04/12	0	0.00	1	68.50	68.50	-1	2,972	-0.03%
2019/04/10	1	67.80	1	67.20	67.30	0	2,869	0.00%
2019/04/08	8	65.69	2	66.65	66.70	6	2,753	0.22%
2019/04/02	1	64.80	2	65.30	64.80	-1	2,605	-0.04%
2019/04/01	4	63.73	2	64.20	63.80	2	2,515	0.08%
2019/03/27	0	0.00	2	62.40	61.90	-2	2,298	-0.09%
2019/03/19	0	0.00	5	63.00	63.00	-5	2,303	-0.22%
2019/03/18	0	0.00	1	62.70	62.50	-1	2,379	-0.04%
2019/03/13	0	0.00	1	61.70	61.70	-1	2,263	-0.04%
2019/03/12	1	61.50	0	0.00	61.40	1	2,262	0.04%
2019/03/07	1	61.70	0	0.00	61.60	1	2,533	0.04%
2019/03/06	1	61.90	0	0.00	62.20	1	2,592	0.04%
2019/03/04	6	62.00	0	0.00	62.20	6	2,653	0.23%
2019/02/27	0	0.00	1	63.00	63.10	-1	2,629	-0.04%
2019/02/20	1	61.90	0	0.00	62.00	1	2,649	0.04%
2019/01/30	1	59.00	0	0.00	59.20	1	2,739	0.04%
2019/01/22	2	59.00	2	58.40	58.30	0	2,716	0.00%
2018/12/21	1	60.20	0	0.00	60.70	1	3,004	0.03%
2018/12/19	0	0.00	2	60.60	61.00	-2	2,996	-0.07%
2018/12/14	0	0.00	1	60.80	60.90	-1	3,075	-0.03%
2018/12/13	0	0.00	1	61.40	61.30	-1	3,065	-0.03%
2018/12/12	4	60.73	3.4	60.23	61.00	0.6	3,043	0.02%
2018/12/10	0	0.00	1	61.00	61.00	-1	2,957	-0.03%
2018/12/05	1	62.00	0	0.00	62.00	1	2,967	0.03%
2018/12/04	11	63.50	5	63.20	62.80	6	3,000	0.20%
2018/12/03	31	63.50	0	0.00	63.30	31	3,000	1.03%
2018/11/30	1	62.00	0	0.00	62.20	1	2,962	0.03%
2018/11/23	11	61.27	10	60.70	60.90	1	2,716	0.04%
2018/11/22	24	61.48	24.1	61.23	61.20	-0.1	2,728	0.00%
2018/11/16	1	62.50	0	0.00	62.50	1	2,639	0.04%
2018/11/14	1	64.10	0	0.00	64.10	1	2,607	0.04%
2018/11/13	0	0.00	2	65.00	65.20	-2	2,602	-0.08%
2018/11/12	1	64.30	0	0.00	64.20	1	2,577	0.04%
2018/10/26	0	0.00	1	63.60	64.00	-1	2,630	-0.04%
2018/10/24	1	65.10	0	0.00	65.00	1	2,626	0.04%
2018/10/22	2	66.50	0	0.00	68.30	2	2,592	0.08%
2018/10/19	0	0.00	2	65.90	67.10	-2	2,599	-0.08%
2018/10/16	1	65.80	0	0.00	65.20	1	2,760	0.04%
2018/10/11	7	64.17	3	65.97	64.00	4	2,844	0.14%
2018/10/09	0	0.00	2	72.70	70.80	-2	2,746	-0.07%
2018/10/08	0	0.00	1	71.80	71.80	-1	2,745	-0.04%
2018/10/02	2	74.40	1	74.10	74.00	1	2,753	0.04%
2018/09/26	1	74.80	5.1	74.80	74.80	-4.1	2,749	-0.15%
2018/09/12	0	0.00	7	73.67	73.20	-7	2,804	-0.25%
2018/09/10	1	74.00	0	0.00	73.50	1	2,801	0.04%
2018/09/07	0	0.00	6	76.43	75.10	-6	2,805	-0.21%
2018/08/29	0.2	78.00	0	0.00	78.10	0.2	2,803	0.01%
2018/08/28	0	0.00	2	78.00	78.00	-2	2,797	-0.07%
2018/08/21	0	0.00	1	76.40	76.60	-1	2,854	-0.04%
2018/08/20	0	0.00	1	75.60	75.50	-1	2,880	-0.03%
2018/08/17	1	75.80	0	0.00	75.50	1	2,900	0.03%
2018/08/15	0	0.00	8	74.10	73.50	-8	2,892	-0.28%
2018/08/01	0	0.00	1	77.10	77.20	-1	2,958	-0.03%
2018/07/24	0	0.00	2	79.70	80.00	-2	2,837	-0.07%
2018/07/23	0	0.00	21	78.31	78.80	-21	2,711	-0.77%
2018/07/19	6	77.92	1	78.40	78.40	5	2,671	0.19%
2018/07/18	1	77.20	1	77.20	77.50	0	2,648	0.00%
2018/07/17	1	76.10	0	0.00	75.60	1	2,580	0.04%
2018/07/16	1	76.00	1	75.50	75.50	0	2,560	0.00%
2018/07/13	0	0.00	2	74.95	75.20	-2	2,578	-0.08%
2018/07/09	0	0.00	2	73.50	72.90	-2	2,639	-0.08%
2018/06/20	3	74.30	0	0.00	74.20	3	2,712	0.11%
2018/06/19	1	74.80	0	0.00	74.70	1	2,717	0.04%
2018/06/15	1	75.50	0	0.00	75.10	1	2,693	0.04%
2018/06/14	3	75.77	0	0.00	75.40	3	2,675	0.11%
2018/06/12	1	76.60	0	0.00	76.70	1	2,731	0.04%
2018/06/11	1	77.20	1	77.30	77.30	0	2,758	0.00%
2018/06/07	0	0.00	8	77.58	78.00	-8	2,831	-0.28%
2018/06/06	1	77.00	3	76.87	77.00	-2	2,826	-0.07%
2018/06/05	1	75.50	0	0.00	75.70	1	2,811	0.04%
2018/06/04	0	0.00	3	75.67	75.50	-3	2,800	-0.11%
2018/06/01	0	0.00	1	74.50	74.70	-1	2,791	-0.04%
2018/05/31	5	74.30	0	0.00	73.80	5	2,810	0.18%
2018/05/30	1	74.30	0	0.00	74.20	1	2,753	0.04%
2018/05/28	3	75.50	0	0.00	75.70	3	2,782	0.11%
2018/05/25	3	74.67	1	75.30	75.10	2	2,787	0.07%
2018/05/18	1	73.80	0	0.00	73.40	1	2,859	0.03%
2018/05/17	4	74.13	49	74.10	74.00	-45	2,885	-1.56%
2018/05/15	16	76.03	6	75.57	75.20	10	2,918	0.34%
2018/05/14	3	78.30	4	78.00	78.00	-1	3,054	-0.03%
2018/05/11	1	77.20	0	0.00	77.30	1	3,059	0.03%
2018/05/09	0	0.00	4	76.40	76.40	-4	3,120	-0.13%
2018/05/08	0	0.00	4.8	76.29	75.80	-4.8	3,151	-0.15%
2018/05/04	0	0.00	1	73.60	74.00	-1	3,241	-0.03%
2018/05/02	1	74.50	0	0.00	74.40	1	3,305	0.03%
2018/04/25	0	0.00	1	74.50	74.90	-1	3,411	-0.03%
2018/04/24	1	73.00	2	72.90	72.80	-1	3,429	-0.03%
2018/04/23	4	75.15	1	75.00	74.90	3	3,419	0.09%
2018/04/20	4	75.70	1	76.10	76.00	3	3,428	0.09%
2018/04/17	0	0.00	2	77.50	77.50	-2	3,405	-0.06%
2018/04/13	2	78.70	0	0.00	78.50	2	3,451	0.06%
2018/04/11	0	0.00	14	78.81	78.80	-14	3,453	-0.41%
2018/04/10	1	77.70	0	0.00	77.70	1	3,446	0.03%
2018/04/09	9	77.34	0	0.00	77.80	9	3,436	0.26%
2018/04/03	4	78.10	0	0.00	78.20	4	3,371	0.12%
2018/03/31	0	0.00	13	79.31	79.60	-13	3,374	-0.39%
2018/03/30	1	80.40	0	0.00	80.00	1	3,364	0.03%
2018/03/29	2	78.20	0	0.00	78.10	2	3,343	0.06%
2018/03/28	6	78.13	0	0.00	78.40	6	3,356	0.18%
2018/03/27	1	78.30	0	0.00	78.40	1	3,370	0.03%
2018/03/23	5	78.00	0	0.00	78.40	5	3,463	0.14%
2018/03/22	1	79.30	0	0.00	79.30	1	3,466	0.03%
2018/03/16	1	79.40	1	79.20	79.10	0	3,490	0.00%
2018/03/12	0	0.00	1	81.10	81.20	-1	3,469	-0.03%
2018/03/08	2	79.45	0	0.00	79.00	2	3,472	0.06%
2018/03/02	1	78.70	0	0.00	78.90	1	3,779	0.03%
2018/02/27	1	79.40	0	0.00	79.40	1	3,917	0.03%
2018/02/21	0	0.00	2	79.50	80.30	-2	3,997	-0.05%
2018/02/09	0	0.00	14	77.23	78.50	-14	4,084	-0.34%
2018/02/08	8	79.25	0	0.00	79.20	8	4,135	0.19%
2018/02/06	6	78.83	2	79.10	78.70	4	4,506	0.09%
2018/02/05	1	82.90	0	0.00	82.90	1	4,409	0.02%
2018/02/02	2	83.70	2	84.40	84.10	0	4,464	0.00%
2018/02/01	1	84.30	2	84.80	85.00	-1	4,546	-0.02%
2018/01/31	0	0.00	1	83.50	83.40	-1	4,596	-0.02%
2018/01/30	7	83.74	0	0.00	83.50	7	4,616	0.15%
2018/01/29	4	84.65	0	0.00	84.50	4	4,613	0.09%
2018/01/26	4	85.45	1	85.30	85.60	3	4,648	0.06%
2018/01/23	3	86.30	0	0.00	86.20	3	4,991	0.06%
2018/01/22	6	86.63	0	0.00	86.90	6	5,056	0.12%
2018/01/19	5	87.92	2	88.50	87.40	3	5,104	0.06%
2018/01/18	0	0.00	8	87.46	86.70	-8	5,113	-0.16%
2018/01/17	1	86.40	6	86.77	87.00	-5	5,111	-0.10%
2018/01/16	0	0.00	2	86.60	86.50	-2	5,143	-0.04%
2018/01/15	2	86.10	12	86.47	86.20	-10	5,168	-0.19%
2018/01/12	1	85.10	6	85.68	85.60	-5	5,232	-0.10%
2018/01/11	2	84.65	0	0.00	84.60	2	5,265	0.04%
2018/01/09	1	86.10	1	85.50	85.50	0	5,335	0.00%
2018/01/08	0	0.00	2	85.40	85.30	-2	5,403	-0.04%
2018/01/05	3	84.73	1	85.10	85.30	2	5,519	0.04%
2018/01/03	2	84.80	4	84.85	85.10	-2	5,923	-0.03%
2018/01/02	1	84.60	0	0.00	85.00	1	5,953	0.02%