鴻準 (2354)-玉山-南京東路券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	78.20	4	78.02	78.20	-3	68,379	0.00%
2025/01/21	8.2	77.52	6	77.97	77.50	2.2	69,571	0.00%
2025/01/20	5.1	78.19	7.2	77.78	78.40	-2.1	70,927	0.00%
2025/01/17	16.1	77.81	1	77.60	76.80	15.1	72,661	0.02%
2025/01/16	2.1	77.20	7.7	76.92	77.20	-5.6	72,667	-0.01%
2025/01/15	1	73.80	0	0.00	73.90	1	72,408	0.00%
2025/01/14	10.1	74.66	10	75.03	74.70	0.1	72,359	0.00%
2025/01/13	8	75.25	19	73.94	74.10	-11	72,277	-0.02%
2025/01/10	7.1	76.95	5.3	76.73	77.50	1.8	71,935	0.00%
2025/01/09	0.2	77.50	10.4	77.30	77.10	-10.2	71,821	-0.01%
2025/01/08	5.2	77.74	1	77.70	77.70	4.2	71,701	0.01%
2025/01/07	14.7	78.10	8.6	78.84	77.70	6.1	71,563	0.01%
2025/01/06	42	78.17	15.3	78.09	77.70	26.7	71,088	0.04%
2025/01/03	10.4	76.27	9	76.06	75.70	1.4	70,291	0.00%
2025/01/02	3.7	76.61	10	76.71	76.30	-6.3	70,156	-0.01%
2024/12/31	3.1	74.59	1	74.50	74.40	2.1	69,836	0.00%
2024/12/30	3.1	75.65	0.5	75.50	75.00	2.7	69,766	0.00%
2024/12/27	6.4	77.03	2	76.60	76.30	4.4	69,669	0.01%
2024/12/26	6.6	77.85	2	77.40	77.40	4.6	69,519	0.01%
2024/12/25	5.4	78.30	4.7	77.71	78.20	0.7	69,369	0.00%
2024/12/24	5.6	76.91	16	78.64	76.50	-10.4	69,343	-0.01%
2024/12/23	6.5	77.78	3.2	77.92	77.40	3.3	69,173	0.00%
2024/12/20	8	76.80	0	0.00	76.70	8	68,956	0.01%
2024/12/19	17.2	75.64	8.2	75.96	76.10	9	68,721	0.01%
2024/12/18	6.4	77.44	2	77.15	77.30	4.4	68,515	0.01%
2024/12/17	3.4	77.28	5	78.02	78.00	-1.6	68,272	0.00%
2024/12/16	23.4	77.61	32.2	78.54	76.60	-8.8	67,950	-0.01%
2024/12/13	41.4	80.94	41.1	80.05	80.00	0.3	67,372	0.00%
2024/12/12	25.6	84.56	5.5	84.44	82.30	20.1	66,772	0.03%
2024/12/11	2	83.85	6.1	83.71	83.80	-4.1	66,077	-0.01%
2024/12/10	28.7	83.96	5.5	83.62	82.90	23.2	65,539	0.04%
2024/12/09	59.3	87.35	28	86.61	85.80	31.3	64,737	0.05%
2024/12/06	66.6	88.01	59.5	88.55	87.20	7.1	63,512	0.01%
2024/12/05	15.6	86.07	76.8	87.45	86.50	-61.2	60,410	-0.10%
2024/12/04	21.6	81.73	12	81.45	81.30	9.6	57,877	0.02%
2024/12/03	7	80.86	8	80.79	80.40	-1	57,492	0.00%
2024/12/02	16.5	80.67	10.2	80.48	79.70	6.3	57,183	0.01%
2024/11/29	30.4	79.40	27.2	80.07	80.40	3.2	56,581	0.01%
2024/11/28	22.3	78.21	7	78.20	78.00	15.3	55,766	0.03%
2024/11/27	23.8	81.72	4	80.30	80.30	19.8	54,795	0.04%
2024/11/26	6.4	83.01	6	83.07	82.80	0.4	54,282	0.00%
2024/11/25	16.6	84.32	9.3	84.68	83.70	7.3	53,783	0.01%
2024/11/22	61.7	83.32	41	83.35	82.20	20.7	52,824	0.04%
2024/11/21	44.3	81.98	33.4	81.86	80.90	10.9	51,554	0.02%
2024/11/20	85.2	85.97	11	85.64	84.50	74.2	49,798	0.15%
2024/11/19	38.5	91.38	52.5	92.80	93.80	-14	47,199	-0.03%
2024/11/18	62.5	92.28	40.2	92.01	88.40	22.3	46,044	0.05%
2024/11/15	48.1	97.67	91.9	98.01	96.60	-43.8	44,209	-0.10%
2024/11/14	8.4	93.40	40	92.27	92.00	-31.6	40,840	-0.08%
2024/11/13	51.1	94.21	14.1	94.50	93.60	37	39,739	0.09%
2024/11/12	35.4	93.53	86.9	93.83	93.50	-51.5	38,593	-0.13%
2024/11/11	64.6	96.08	25.4	96.00	96.50	39.2	37,192	0.11%
2024/11/08	42.5	97.70	33.7	97.36	97.30	8.8	35,672	0.02%
2024/11/07	21.8	93.24	83.9	95.02	95.90	-62.2	32,558	-0.19%
2024/11/06	35.7	86.82	28.3	87.21	87.20	7.4	29,536	0.03%
2024/11/05	60.6	88.19	49.2	88.10	85.00	11.4	27,356	0.04%
2024/11/04	28.4	82.29	48.8	83.96	86.90	-20.4	24,236	-0.08%
2024/11/01	129.3	79.54	90.3	80.26	81.50	39	21,657	0.18%	大買/
2024/10/30	13.1	77.14	146.8	79.73	80.60	-133.7	17,694	-0.76%	大賣/鉅額交易
2024/10/29	11.1	70.30	25.5	72.11	73.30	-14.4	13,379	-0.11%
2024/10/28	28.3	73.23	14.3	72.90	71.80	14	12,686	0.11%
2024/10/25	30	72.23	39	72.28	72.70	-9	11,399	-0.08%
2024/10/24	89	71.10	79	71.54	69.80	10	9,982	0.10%
2024/10/23	1	68.40	3	68.53	68.30	-2	8,139	-0.02%
2024/10/22	4	68.00	1	68.00	68.10	3	8,066	0.04%
2024/10/21	0	0.00	10	67.83	67.90	-10	8,276	-0.12%
2024/10/18	5.1	67.14	0	0.00	67.00	5.1	8,378	0.06%
2024/10/17	2	67.40	2	67.55	67.70	0	8,517	0.00%
2024/10/16	2	67.20	0	0.00	67.40	2	8,646	0.02%
2024/10/15	4	67.00	3	66.97	67.00	1	8,725	0.01%
2024/10/14	2	65.35	2	65.70	65.60	0	8,771	0.00%
2024/10/11	2	66.35	0	0.00	66.30	2	9,012	0.02%
2024/10/09	0	0.00	9	66.41	66.70	-9	9,491	-0.09%
2024/10/08	2	64.75	0	0.00	64.60	2	9,785	0.02%
2024/10/07	4	65.73	0	0.00	65.70	4	10,409	0.04%
2024/10/04	2	66.20	3	66.53	66.20	-1	11,083	-0.01%
2024/10/01	7	66.44	5.1	65.90	65.90	1.9	11,417	0.02%
2024/09/30	2	66.25	5	66.22	66.40	-3	11,954	-0.03%
2024/09/27	4	66.80	2	66.70	66.60	2	12,095	0.02%
2024/09/26	7	67.40	1	67.30	66.60	6	12,281	0.05%
2024/09/25	0	0.00	1	66.60	66.40	-1	12,358	-0.01%
2024/09/24	2	64.85	3	65.40	65.30	-1	12,648	-0.01%
2024/09/23	1	65.20	1	65.40	65.00	0	12,902	0.00%
2024/09/20	2	65.80	0	0.00	65.00	2	13,374	0.01%
2024/09/19	1	64.60	3.1	64.52	64.70	-2.1	13,953	-0.02%
2024/09/18	3	64.13	0	0.00	63.60	3	14,173	0.02%
2024/09/16	1	65.30	1.1	65.35	65.30	-0.1	14,568	0.00%
2024/09/13	0	0.00	3	63.97	64.30	-3	15,514	-0.02%
2024/09/12	4	63.25	4	63.60	63.50	0	15,795	0.00%
2024/09/11	0	0.00	1	62.30	61.90	-1	15,948	-0.01%
2024/09/10	3	61.67	3	62.33	61.60	0	16,171	0.00%
2024/09/09	1	61.70	1	62.40	63.00	0	16,396	0.00%
2024/09/06	1	63.20	0	0.00	63.10	1	16,704	0.01%
2024/09/05	2.1	63.11	5	64.40	63.00	-2.9	16,931	-0.02%
2024/09/04	1	63.60	1	63.80	63.60	0	17,201	0.00%
2024/09/02	12	68.32	1	67.70	67.60	11	18,244	0.06%
2024/08/29	4	68.10	3.1	68.63	68.50	0.9	20,014	0.00%
2024/08/28	5	68.52	12	68.91	69.00	-7	21,194	-0.03%
2024/08/27	1	68.30	3	68.17	68.40	-2	23,925	-0.01%
2024/08/26	1	68.10	1	68.80	68.10	0	24,939	0.00%
2024/08/23	4	66.98	4	67.88	68.00	0	26,976	0.00%
2024/08/22	5	68.22	1	68.00	67.60	4	30,280	0.01%
2024/08/21	9	68.93	6	69.02	68.60	3	31,636	0.01%
2024/08/20	13	68.98	39	69.66	69.70	-26	31,724	-0.08%
2024/08/19	28	66.26	19.5	65.48	65.40	8.5	31,881	0.03%
2024/08/16	4	63.48	7	64.13	64.40	-3	31,873	-0.01%
2024/08/15	1.1	62.98	3	62.90	62.80	-1.9	32,452	-0.01%
2024/08/14	3	62.63	4	62.75	62.60	-1	32,660	0.00%
2024/08/13	1	62.00	6.2	62.07	62.60	-5.2	32,619	-0.02%
2024/08/12	0	0.00	1	61.90	61.70	-1	32,714	0.00%
2024/08/09	3	61.27	1	61.60	61.00	2	32,748	0.01%
2024/08/08	3	59.20	0	0.00	59.70	3	32,750	0.01%
2024/08/07	0	0.00	8	58.95	60.70	-8	32,744	-0.02%
2024/08/06	3.6	57.69	3	57.40	57.60	0.6	32,681	0.00%
2024/08/05	5	59.00	13	61.03	57.90	-8	32,661	-0.02%
2024/08/02	11	64.58	1	64.10	64.30	10	32,547	0.03%
2024/08/01	0	0.00	2	66.75	66.80	-2	32,644	-0.01%
2024/07/31	2	65.60	0	0.00	65.30	2	32,853	0.01%
2024/07/30	0.2	65.00	2	63.80	64.90	-1.8	32,950	-0.01%
2024/07/29	0	0.00	1.3	64.09	63.70	-1.3	32,946	0.00%
2024/07/26	2	63.30	6	63.20	64.40	-4	32,993	-0.01%
2024/07/23	2	65.00	11	65.01	65.10	-9	33,330	-0.03%
2024/07/22	17.3	65.89	34	65.68	64.30	-16.7	33,406	-0.05%
2024/07/19	7	68.04	1	67.90	67.50	6	33,335	0.02%
2024/07/18	4.3	68.93	0	0.00	68.90	4.3	33,891	0.01%
2024/07/17	1	70.60	4	70.85	70.40	-3	34,191	-0.01%
2024/07/16	6.1	70.05	10	70.70	69.50	-3.9	34,142	-0.01%
2024/07/15	4.1	70.97	9.7	71.14	70.60	-5.6	34,127	-0.02%
2024/07/12	11.1	72.02	3	72.00	71.50	8.1	34,071	0.02%
2024/07/11	15	73.31	9	73.69	73.00	6	33,970	0.02%
2024/07/10	3	72.76	13	72.74	73.10	-10	33,628	-0.03%
2024/07/09	9.2	72.41	9.1	73.03	72.00	0.1	33,380	0.00%
2024/07/08	12.1	72.79	10.1	73.03	71.60	2.1	32,906	0.01%
2024/07/05	3.8	70.48	15.1	70.34	71.50	-11.4	32,640	-0.03%
2024/07/04	18.1	68.98	15.1	69.89	70.10	3.1	32,616	0.01%
2024/07/03	6.2	68.18	4	68.78	67.50	2.2	32,408	0.01%
2024/07/02	10	68.54	5.1	68.00	67.60	4.9	32,567	0.02%
2024/07/01	11.5	70.83	8.3	70.94	70.40	3.1	32,728	0.01%
2024/06/28	39	71.38	18	71.90	71.30	21	33,047	0.06%
2024/06/27	18.1	70.97	1.1	71.46	70.60	17	33,231	0.05%
2024/06/26	24.1	72.38	26	72.58	72.30	-1.9	33,789	-0.01%
2024/06/25	10.1	72.23	29.3	72.81	73.40	-19.2	35,672	-0.05%
2024/06/24	20.1	70.43	17	70.53	70.30	3.1	36,126	0.01%
2024/06/21	37	71.24	7	71.09	71.80	30	36,166	0.08%
2024/06/20	48	70.78	20.3	70.63	72.20	27.7	36,002	0.08%
2024/06/19	16	68.26	0	69.00	68.00	16	35,568	0.04%
2024/06/18	4.2	68.50	12	68.48	68.20	-7.8	35,940	-0.02%
2024/06/17	9.3	68.18	1	68.90	68.10	8.3	36,938	0.02%
2024/06/13	10	68.00	6.2	68.33	68.20	3.8	37,283	0.01%
2024/06/12	9	66.89	8	67.13	67.80	1	38,048	0.00%
2024/06/11	11	67.25	4	66.55	66.20	7	38,536	0.02%
2024/06/07	6	68.03	5	68.24	67.80	1	40,000	0.00%
2024/06/06	27.3	69.40	11	70.27	68.50	16.3	40,154	0.04%
2024/06/05	63	69.59	49	69.82	69.30	14	39,267	0.04%
2024/06/04	31.6	69.87	19.1	68.99	68.10	12.5	38,356	0.03%
2024/06/03	49.3	73.54	20.8	73.40	72.20	28.6	37,454	0.08%
2024/05/31	81	74.87	124.1	75.92	73.10	-43.1	36,215	-0.12%	大賣/
2024/05/30	93.8	73.38	78.1	72.60	72.10	15.7	33,375	0.05%
2024/05/29	117.2	75.38	77.2	75.00	74.60	40	32,308	0.12%	大買/
2024/05/28	116.6	74.21	94.4	73.78	72.70	22.3	30,144	0.07%	大買/
2024/05/27	5	71.00	87.8	71.33	71.50	-82.8	26,731	-0.31%
2024/05/24	5	64.12	16	65.08	65.00	-11	25,224	-0.04%
2024/05/23	15	64.62	34	65.55	65.30	-19	24,805	-0.08%
2024/05/22	14.2	63.91	8.1	63.91	63.60	6.1	23,643	0.03%
2024/05/21	10.1	63.77	43.3	64.50	64.80	-33.2	23,189	-0.14%
2024/05/20	35.1	62.55	5	62.22	62.10	30.1	22,450	0.13%
2024/05/17	2	60.80	3	61.03	61.20	-1	22,192	0.00%
2024/05/16	4	61.60	7	61.29	61.10	-3	22,142	-0.01%
2024/05/15	1.1	60.02	2	60.31	60.10	-1	21,984	0.00%
2024/05/14	8	60.34	2	60.90	60.90	6	21,890	0.03%
2024/05/13	2	60.60	0.3	60.00	60.10	1.7	21,783	0.01%
2024/05/10	1	60.20	1	60.10	60.60	0	21,714	0.00%
2024/05/09	6	61.50	1	61.20	60.80	5	21,626	0.02%
2024/05/08	5	61.30	2	61.30	61.30	3	21,452	0.01%
2024/05/07	8	61.16	7	61.53	61.70	1	21,360	0.00%
2024/05/06	11	62.04	0	0.00	62.10	11	21,150	0.05%
2024/05/03	5	61.06	6	62.20	60.70	-1	20,835	0.00%
2024/05/02	4	60.93	2	60.70	60.70	2	20,678	0.01%
2024/04/30	2	61.70	0	0.00	61.60	2	20,587	0.01%
2024/04/29	9	62.98	18	63.17	62.40	-9	20,438	-0.04%
2024/04/26	2	61.70	6	61.97	61.40	-4	19,997	-0.02%
2024/04/25	15	61.13	9.3	60.90	60.90	5.7	19,794	0.03%
2024/04/24	23.3	61.86	27	62.25	62.00	-3.7	19,592	-0.02%
2024/04/23	9	58.83	27	59.46	60.30	-18	18,907	-0.10%
2024/04/22	3	55.90	9	56.47	57.00	-6	18,438	-0.03%
2024/04/19	4	54.90	4.1	55.50	55.80	-0.1	18,278	0.00%
2024/04/18	0	0.00	3	56.40	56.50	-3	18,105	-0.02%
2024/04/17	3	55.70	3	55.30	55.60	0	17,987	0.00%
2024/04/16	8	56.05	3.5	55.19	55.00	4.5	17,836	0.03%
2024/04/15	6	57.53	7	57.69	57.50	-1	17,596	-0.01%
2024/04/12	7	58.67	1	59.30	58.50	6	17,434	0.03%
2024/04/11	25.1	59.67	17	59.67	59.10	8.1	17,226	0.05%
2024/04/10	10	62.55	12	61.96	61.20	-2	16,729	-0.01%
2024/04/09	31	63.49	7	63.26	63.00	24	16,351	0.15%
2024/04/08	8	62.84	7	62.84	63.50	1	15,980	0.01%
2024/04/03	12	63.48	19	63.68	64.00	-7	15,670	-0.04%
2024/04/02	15	63.94	7	64.74	64.90	8	15,264	0.05%
2024/04/01	9	64.43	8	64.23	63.80	1	14,706	0.01%
2024/03/29	43	63.73	22.1	63.31	63.00	20.9	14,144	0.15%
2024/03/28	71	66.31	61.3	66.48	65.10	9.7	13,289	0.07%
2024/03/27	9.1	61.58	56.5	62.34	63.60	-47.4	10,914	-0.43%
2024/03/26	26	58.47	17.2	58.56	57.90	8.8	9,790	0.09%
2024/03/25	5	58.86	6	58.73	58.70	-1	9,502	-0.01%
2024/03/22	17	59.45	14.1	59.32	59.00	2.9	9,239	0.03%
2024/03/21	18.1	58.89	17	59.44	59.10	1.1	8,698	0.01%
2024/03/20	47.6	59.43	48.3	58.57	58.20	-0.8	8,078	-0.01%
2024/03/19	25	55.82	20	56.82	58.10	5	6,912	0.07%
2024/03/18	26.5	55.33	12	55.38	55.40	14.5	6,431	0.23%
2024/03/15	27	56.15	26.5	57.09	55.60	0.5	6,066	0.01%
2024/03/14	30.1	55.12	5	55.30	53.70	25.1	4,982	0.50%
2024/03/13	32.1	58.73	56.3	58.59	58.90	-24.2	4,239	-0.57%
2024/03/12	17	51.44	40.3	53.93	55.30	-23.3	2,479	-0.94%
2024/03/11	6.1	49.23	5.1	50.38	50.30	1	2,126	0.05%
2024/03/08	6.1	49.55	0	0.00	49.20	6.1	2,072	0.29%
2024/03/07	10	49.45	10	50.09	50.10	0	2,041	0.00%
2024/03/06	3	49.82	0.1	50.00	49.80	2.9	2,002	0.14%
2024/03/05	1	50.40	1	50.40	50.50	0	1,996	0.00%
2024/03/04	0	50.20	0	0.00	50.00	0	1,969	0.00%
2024/02/27	0	49.85	1	49.95	49.70	-1	1,931	-0.05%
2024/02/26	0	0.00	0.5	50.10	50.00	-0.5	1,928	-0.03%
2024/02/23	0.5	50.60	0	0.00	50.10	0.5	1,936	0.03%
2024/02/22	0	0.00	3	50.70	50.70	-3	1,954	-0.15%
2024/02/20	0	50.30	0	0.00	50.30	0	1,966	0.00%
2024/02/19	0	0.00	2	50.00	50.30	-2	1,984	-0.10%
2024/02/16	6	49.42	0	0.00	49.40	6	2,021	0.30%
2024/02/15	4	49.19	0	0.00	49.40	4	2,030	0.20%
2024/02/05	1	50.21	0	0.00	50.20	1	1,996	0.05%