券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 2 | 44.10 | 0 | 0.00 | 43.65 | 2 | 5,442 | 0.04% |
|
| 2024/05/15 | 10 | 44.10 | 2 | 44.03 | 43.45 | 8 | 6,533 | 0.12% |
|
| 2024/05/14 | 11 | 43.60 | 11 | 43.63 | 43.00 | 0 | 6,537 | 0.00% |
|
| 2024/05/13 | 10 | 41.30 | 1 | 40.45 | 41.30 | 9 | 6,388 | 0.14% |
|
| 2024/05/10 | 7 | 40.36 | 1 | 40.60 | 40.80 | 6 | 6,462 | 0.09% |
|
| 2024/05/09 | 0 | 0.00 | 4 | 41.05 | 40.95 | -4 | 6,501 | -0.06% |
|
| 2024/05/08 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 6,566 | 0.02% |
|
| 2024/05/07 | 0.2 | 40.80 | 0 | 0.00 | 41.05 | 0.2 | 6,655 | 0.00% |
|
| 2024/04/30 | 4 | 41.99 | 3 | 41.53 | 41.30 | 1 | 6,815 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 9 | 41.05 | 41.15 | -9 | 6,816 | -0.13% |
|
| 2024/04/22 | 0.1 | 39.85 | 0 | 0.00 | 39.50 | 0.1 | 6,992 | 0.00% |
|
| 2024/04/19 | 3.2 | 41.31 | 1 | 40.30 | 41.05 | 2.2 | 6,989 | 0.03% |
|
| 2024/04/18 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 6,988 | 0.01% |
|
| 2024/04/15 | 1.5 | 42.88 | 0 | 0.00 | 42.65 | 1.5 | 6,996 | 0.02% |
|
| 2024/04/12 | 1 | 43.50 | 0 | 0.00 | 44.10 | 1 | 6,961 | 0.01% |
|
| 2024/04/11 | 4 | 43.76 | 10 | 44.14 | 43.60 | -6 | 6,959 | -0.09% |
|
| 2024/04/10 | 1.1 | 47.56 | 0 | 0.00 | 46.80 | 1.1 | 6,852 | 0.02% |
|
| 2024/04/09 | 7 | 47.19 | 2 | 47.65 | 47.65 | 5 | 6,889 | 0.07% |
|
| 2024/04/03 | 5.3 | 47.77 | 1 | 47.00 | 47.70 | 4.3 | 6,914 | 0.06% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 47.15 | 47.35 | -1 | 6,891 | -0.01% |
|
| 2024/04/01 | 2 | 47.00 | 0 | 0.00 | 47.55 | 2 | 6,970 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 45.90 | 46.10 | -2 | 6,988 | -0.03% |
|
| 2024/03/28 | 1 | 46.65 | 1 | 46.70 | 46.45 | 0 | 7,042 | 0.00% |
|
| 2024/03/27 | 1 | 46.10 | 0 | 0.00 | 46.45 | 1 | 7,265 | 0.01% |
|
| 2024/03/26 | 1 | 46.60 | 1 | 45.90 | 46.85 | 0 | 7,320 | 0.00% |
|
| 2024/03/25 | 3 | 47.75 | 5 | 47.74 | 47.35 | -2 | 7,341 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 47.35 | 47.30 | -1 | 7,469 | -0.01% |
|
| 2024/03/21 | 1 | 47.00 | 1 | 47.55 | 47.20 | 0 | 7,598 | 0.00% |
|
| 2024/03/20 | 1 | 47.85 | 4 | 47.55 | 47.15 | -3 | 7,699 | -0.04% |
|
| 2024/03/19 | 10 | 47.38 | 2 | 47.65 | 47.70 | 8 | 7,774 | 0.10% |
|
| 2024/03/18 | 2 | 46.30 | 0 | 45.60 | 46.50 | 2 | 7,825 | 0.03% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 45.90 | 45.50 | 0 | 7,922 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 45.75 | 45.65 | -1 | 8,084 | -0.01% |
|
| 2024/03/13 | 1 | 45.45 | 1 | 45.30 | 45.45 | 0 | 8,346 | 0.00% |
|
| 2024/03/12 | 3 | 47.15 | 0 | 0.00 | 46.80 | 3 | 8,887 | 0.03% |
|
| 2024/03/08 | 5 | 46.16 | 5 | 46.29 | 46.25 | 0 | 10,342 | 0.00% |
|
| 2024/03/07 | 5 | 47.80 | 7 | 49.32 | 46.90 | -2 | 11,429 | -0.02% |
|
| 2024/03/06 | 14 | 48.32 | 12 | 47.80 | 48.35 | 2 | 11,790 | 0.02% |
|
| 2024/03/05 | 17.2 | 48.65 | 9 | 48.40 | 48.20 | 8.2 | 11,802 | 0.07% |
|
| 2024/03/01 | 6 | 51.02 | 0 | 0.00 | 51.00 | 6 | 11,795 | 0.05% |
|
| 2024/02/29 | 3 | 52.47 | 2 | 52.25 | 52.30 | 1 | 11,842 | 0.01% |
|
| 2024/02/27 | 6 | 52.60 | 11 | 52.17 | 51.60 | -5 | 11,936 | -0.04% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 52.95 | 52.30 | -2 | 11,994 | -0.02% |
|
| 2024/02/23 | 2 | 51.20 | 1 | 50.40 | 50.50 | 1 | 12,209 | 0.01% |
|
| 2024/02/22 | 10.1 | 51.70 | 4 | 51.05 | 51.70 | 6 | 12,938 | 0.05% |
|
| 2024/02/21 | 12 | 51.03 | 2 | 51.65 | 50.80 | 10 | 13,896 | 0.07% |
|
| 2024/02/20 | 27 | 51.81 | 23 | 51.26 | 51.10 | 4 | 14,376 | 0.03% |
|
| 2024/02/19 | 23.1 | 52.76 | 15.1 | 51.97 | 52.00 | 8 | 14,854 | 0.05% |
|
| 2024/02/16 | 6.1 | 49.71 | 10 | 49.19 | 51.40 | -3.9 | 14,325 | -0.03% |
|
| 2024/02/15 | 9 | 45.97 | 0 | 46.43 | 46.80 | 9 | 14,148 | 0.06% |
|
| 2024/02/05 | 1 | 44.60 | 2 | 44.88 | 45.20 | -1 | 14,059 | -0.01% |
|
| 2024/02/02 | 3 | 45.13 | 7 | 45.61 | 45.50 | -4 | 14,031 | -0.03% |
|
| 2024/02/01 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 13,974 | 0.01% |
|
| 2024/01/31 | 8 | 44.85 | 1 | 45.00 | 44.75 | 7 | 13,959 | 0.05% |
|
| 2024/01/30 | 4 | 45.51 | 17 | 45.44 | 45.50 | -13 | 13,979 | -0.09% |
|
| 2024/01/29 | 3 | 44.60 | 6 | 45.27 | 44.60 | -3 | 13,899 | -0.02% |
|
| 2024/01/26 | 6 | 43.77 | 0 | 43.75 | 43.75 | 6 | 13,771 | 0.04% |
|
| 2024/01/25 | 1 | 43.35 | 0 | 0.00 | 43.25 | 1 | 13,765 | 0.01% |
|
| 2024/01/23 | 2 | 44.55 | 0 | 44.80 | 44.35 | 2 | 13,745 | 0.01% |
|
| 2024/01/22 | 7 | 43.80 | 0 | 43.80 | 43.70 | 7 | 13,685 | 0.05% |
|
| 2024/01/17 | 1 | 43.60 | 0 | 0.00 | 43.35 | 1 | 13,713 | 0.01% |
|
| 2024/01/15 | 1 | 44.70 | 1 | 44.30 | 44.40 | 0 | 13,656 | 0.00% |
|
| 2024/01/12 | 1 | 44.70 | 1 | 44.35 | 44.20 | 0 | 13,669 | 0.00% |
|
| 2024/01/11 | 11 | 45.09 | 0 | 0.00 | 45.00 | 11 | 13,674 | 0.08% |
|
| 2024/01/08 | 2 | 46.60 | 0 | 0.00 | 46.40 | 2 | 13,847 | 0.01% |
|
| 2024/01/05 | 2 | 47.05 | 0 | 0.00 | 46.90 | 2 | 13,924 | 0.01% |
|
| 2024/01/04 | 1 | 48.00 | 1 | 47.75 | 47.65 | 0 | 13,902 | 0.00% |
|
| 2024/01/03 | 3 | 48.60 | 1 | 48.50 | 48.70 | 2 | 13,911 | 0.01% |
|
| 2024/01/02 | 1 | 49.75 | 2 | 49.85 | 49.80 | -1 | 13,883 | -0.01% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 50.10 | 50.30 | -3 | 13,958 | -0.02% |
|
| 2023/12/28 | 1 | 49.95 | 0 | 0.00 | 49.60 | 1 | 13,946 | 0.01% |
|
| 2023/12/27 | 1 | 50.70 | 0 | 0.00 | 50.40 | 1 | 14,070 | 0.01% |
|
| 2023/12/26 | 5 | 49.90 | 0 | 50.20 | 49.85 | 5 | 14,362 | 0.03% |
|
| 2023/12/25 | 8 | 49.25 | 0 | 0.00 | 49.05 | 8 | 14,370 | 0.06% |
|
| 2023/12/22 | 3 | 49.60 | 1 | 49.70 | 49.70 | 2 | 14,455 | 0.01% |
|
| 2023/12/21 | 2 | 49.35 | 2 | 49.70 | 49.60 | 0 | 14,389 | 0.00% |
|
| 2023/12/20 | 2 | 49.30 | 0 | 0.00 | 49.10 | 2 | 14,551 | 0.01% |
|
| 2023/12/19 | 3 | 48.92 | 3 | 48.90 | 49.55 | 0 | 14,524 | 0.00% |
|
| 2023/12/18 | 0 | 50.40 | 2 | 50.00 | 49.50 | -2 | 14,412 | -0.01% |
|
| 2023/12/15 | 2 | 52.45 | 25 | 51.74 | 51.10 | -23 | 14,355 | -0.16% |
|
| 2023/12/14 | 0 | 52.30 | 0 | 0.00 | 52.30 | 0 | 14,397 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 53.00 | 53.00 | -3 | 14,460 | -0.02% |
|
| 2023/12/12 | 1 | 52.50 | 20 | 52.96 | 53.00 | -19 | 14,353 | -0.13% |
|
| 2023/12/11 | 2 | 53.25 | 6 | 53.58 | 53.20 | -4 | 14,348 | -0.03% |
|
| 2023/12/08 | 5 | 54.62 | 16 | 54.89 | 54.10 | -11 | 14,584 | -0.08% |
|
| 2023/12/07 | 35.3 | 55.11 | 23 | 55.71 | 54.10 | 12.3 | 14,450 | 0.09% |
|
| 2023/12/06 | 17 | 55.56 | 19 | 55.67 | 55.10 | -2 | 13,994 | -0.01% |
|
| 2023/12/05 | 12.3 | 52.77 | 7 | 52.84 | 53.20 | 5.3 | 12,995 | 0.04% |
|
| 2023/12/04 | 28 | 52.37 | 17 | 53.41 | 54.60 | 11 | 12,527 | 0.09% |
|
| 2023/12/01 | 10.1 | 50.14 | 3 | 50.50 | 51.20 | 7.1 | 11,455 | 0.06% |
|
| 2023/11/30 | 3.1 | 49.18 | 2 | 48.65 | 48.90 | 1.1 | 11,019 | 0.01% |
|
| 2023/11/29 | 3 | 48.85 | 0 | 0.00 | 48.85 | 3 | 10,944 | 0.03% |
|
| 2023/11/28 | 21 | 49.08 | 0 | 49.45 | 49.55 | 21 | 10,975 | 0.19% |
|
| 2023/11/27 | 0 | 49.35 | 0 | 48.15 | 48.05 | 0 | 11,017 | 0.00% |
|
| 2023/11/24 | 3 | 49.83 | 7 | 49.81 | 49.80 | -4 | 11,266 | -0.04% |
|
| 2023/11/22 | 14 | 50.55 | 14.2 | 50.58 | 50.90 | -0.2 | 11,012 | 0.00% |
|
| 2023/11/21 | 19 | 52.22 | 18 | 51.43 | 51.00 | 1 | 10,722 | 0.01% |
|
| 2023/11/20 | 16 | 48.53 | 33 | 49.95 | 51.30 | -17 | 10,020 | -0.17% |
|
| 2023/11/17 | 6 | 45.79 | 4 | 46.14 | 46.65 | 2 | 9,205 | 0.02% |
|
| 2023/11/16 | 6 | 42.33 | 5 | 42.61 | 42.45 | 1 | 8,739 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 25 | 38.79 | 39.00 | -25 | 8,096 | -0.31% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 38.20 | 39.00 | -3 | 8,106 | -0.04% |
|
| 2023/11/13 | 8 | 36.84 | 30 | 36.88 | 37.10 | -22 | 8,076 | -0.27% |
|
| 2023/11/01 | 0 | 0.00 | 5 | 34.95 | 35.20 | -5 | 8,244 | -0.06% |
|
| 2023/10/30 | 1 | 35.80 | 0 | 0.00 | 35.60 | 1 | 8,228 | 0.01% |
|
| 2023/10/25 | 3 | 36.15 | 0 | 0.00 | 36.05 | 3 | 8,220 | 0.04% |
|
| 2023/10/24 | 41 | 35.58 | 0 | 0.00 | 35.65 | 41 | 8,229 | 0.50% |
|
| 2023/10/20 | 2 | 34.85 | 2 | 34.55 | 34.70 | 0 | 8,301 | 0.00% |
|
| 2023/10/17 | 5 | 38.10 | 1 | 36.95 | 36.95 | 4 | 8,149 | 0.05% |
|
| 2023/10/16 | 0 | 0.00 | 6 | 37.81 | 38.00 | -6 | 8,081 | -0.07% |
|
| 2023/10/06 | 0.2 | 40.33 | 0 | 0.00 | 40.20 | 0.2 | 8,090 | 0.00% |
|
| 2023/10/05 | 14 | 40.63 | 1 | 41.80 | 40.35 | 13 | 8,033 | 0.16% |
|
| 2023/10/04 | 0 | 0.00 | 37 | 40.70 | 40.60 | -37 | 7,932 | -0.47% |
|
| 2023/10/03 | 1 | 41.20 | 2.5 | 41.48 | 41.25 | -1.5 | 7,881 | -0.02% |
|
| 2023/10/02 | 3 | 41.87 | 3.1 | 41.58 | 42.50 | -0.1 | 7,728 | 0.00% |
|
| 2023/09/27 | 1.1 | 38.80 | 0 | 0.00 | 39.25 | 1.1 | 7,357 | 0.01% |
|
| 2023/09/26 | 4 | 40.55 | 4 | 40.25 | 39.95 | 0 | 7,193 | 0.00% |
|
| 2023/09/25 | 4 | 39.98 | 2.1 | 40.01 | 40.40 | 2 | 7,002 | 0.03% |
|
| 2023/09/22 | 6 | 39.04 | 3 | 38.90 | 38.90 | 3 | 6,750 | 0.04% |
|
| 2023/09/21 | 1 | 38.55 | 18 | 38.70 | 38.80 | -17 | 6,693 | -0.25% |
|
| 2023/09/20 | 4 | 39.33 | 2.1 | 38.90 | 38.75 | 1.9 | 6,610 | 0.03% |
|
| 2023/09/19 | 26.5 | 39.52 | 0 | 0.00 | 38.95 | 26.5 | 6,505 | 0.41% |
|
| 2023/09/18 | 27 | 39.62 | 3 | 39.28 | 39.50 | 24 | 6,313 | 0.38% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 39.15 | 39.00 | -1 | 6,023 | -0.02% |
|
| 2023/09/13 | 12.3 | 39.85 | 7 | 38.96 | 38.10 | 5.3 | 5,870 | 0.09% |
|
| 2023/09/12 | 3.2 | 38.13 | 2 | 38.30 | 38.45 | 1.2 | 5,420 | 0.02% |
|
| 2023/09/11 | 1 | 37.85 | 9 | 37.58 | 37.65 | -8 | 5,251 | -0.15% |
|
| 2023/09/08 | 1 | 39.10 | 2 | 39.30 | 39.10 | -1 | 5,073 | -0.02% |
|
| 2023/09/07 | 5 | 39.08 | 0 | 0.00 | 39.15 | 5 | 5,003 | 0.10% |
|
| 2023/09/06 | 1 | 38.90 | 1 | 39.70 | 39.65 | 0 | 4,912 | 0.00% |
|
| 2023/09/05 | 1 | 38.40 | 0 | 0.00 | 38.75 | 1 | 4,783 | 0.02% |
|
| 2023/09/04 | 1 | 38.10 | 3.2 | 37.93 | 38.20 | -2.2 | 4,690 | -0.05% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 38.25 | 37.90 | -3 | 4,600 | -0.07% |
|
| 2023/08/31 | 3.1 | 39.92 | 0 | 0.00 | 39.30 | 3.1 | 4,441 | 0.07% |
|
| 2023/08/30 | 12 | 38.75 | 16 | 39.00 | 39.25 | -4 | 4,190 | -0.10% |
|
| 2023/08/29 | 5 | 37.00 | 0 | 0.00 | 37.40 | 5 | 3,748 | 0.13% |
|
| 2023/08/28 | 6 | 37.84 | 6 | 37.23 | 37.10 | 0 | 3,635 | 0.00% |
|
| 2023/08/25 | 1 | 37.95 | 4 | 37.84 | 37.95 | -3 | 3,477 | -0.09% |
|
| 2023/08/24 | 1.2 | 37.51 | 4 | 37.30 | 36.60 | -2.8 | 3,256 | -0.09% |
|
| 2023/08/23 | 11 | 37.09 | 8 | 37.06 | 37.35 | 3 | 3,061 | 0.10% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 35.95 | 36.25 | -2 | 2,767 | -0.07% |
|
| 2023/08/18 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 2,518 | 0.04% |
|
| 2023/08/17 | 3 | 34.72 | 5 | 35.03 | 35.70 | -2 | 2,361 | -0.08% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 2,005 | -0.05% |
|
| 2023/08/11 | 4 | 34.29 | 0 | 0.00 | 34.50 | 4 | 1,924 | 0.21% |
|
| 2023/08/07 | 1 | 33.70 | 0 | 0.00 | 33.95 | 1 | 1,747 | 0.06% |
|
| 2023/08/01 | 1 | 34.35 | 0 | 0.00 | 33.70 | 1 | 1,690 | 0.06% |
|
| 2023/07/28 | 3 | 34.37 | 1 | 34.50 | 34.65 | 2 | 1,613 | 0.12% |
|
| 2023/07/26 | 1 | 36.05 | 1 | 35.50 | 34.50 | 0 | 1,491 | 0.00% |
|
| 2023/07/25 | 2 | 35.00 | 0 | 0.00 | 35.20 | 2 | 1,410 | 0.14% |
|
| 2023/07/24 | 0 | 0.00 | 6 | 34.75 | 34.90 | -6 | 1,350 | -0.44% |
|
| 2023/07/21 | 1 | 35.00 | 4 | 35.31 | 35.30 | -3 | 1,318 | -0.23% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 34.70 | 34.90 | -1 | 1,287 | -0.08% |
|
| 2023/07/18 | 2 | 36.23 | 5 | 36.15 | 36.20 | -3 | 1,251 | -0.24% |
|
| 2023/07/17 | 7 | 36.37 | 4 | 36.38 | 36.35 | 3 | 1,185 | 0.25% |
|
| 2023/07/14 | 5 | 35.00 | 0.4 | 35.15 | 35.00 | 4.6 | 1,040 | 0.44% |
|
| 2023/07/13 | 0.4 | 33.21 | 0 | 0.00 | 32.90 | 0.4 | 935 | 0.04% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 32.40 | 32.15 | -5 | 936 | -0.53% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 34.15 | 34.05 | -1 | 917 | -0.11% |
|
| 2023/06/28 | 1 | 31.35 | 0 | 0.00 | 31.25 | 1 | 936 | 0.11% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 32.15 | 32.05 | -1 | 1,023 | -0.10% |
|
| 2023/06/09 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 1,019 | 0.10% |
|
| 2023/06/07 | 0 | 32.60 | 0 | 0.00 | 32.70 | 0 | 1,032 | 0.00% |
|
| 2023/05/29 | 0 | 31.35 | 0 | 0.00 | 31.45 | 0 | 999 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 960 | -0.10% |
|
| 2023/04/17 | 0 | 32.70 | 0 | 0.00 | 32.55 | 0 | 943 | 0.00% |
|
| 2023/04/12 | 0 | 33.25 | 1 | 33.15 | 33.15 | -1 | 873 | -0.11% |
|
| 2023/04/07 | 1 | 32.40 | 0 | 0.00 | 32.65 | 1 | 818 | 0.12% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 33.15 | 33.10 | -3 | 797 | -0.38% |
|
| 2023/03/31 | 1 | 32.50 | 4 | 32.68 | 32.50 | -3 | 760 | -0.39% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 31.35 | 31.40 | -2 | 694 | -0.29% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 687 | -0.15% |
|
| 2023/03/15 | 1 | 29.40 | 0 | 0.00 | 29.25 | 1 | 591 | 0.17% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 29.60 | 29.55 | -2 | 608 | -0.33% |
|
| 2023/03/09 | 0 | 0.00 | 6 | 30.18 | 30.00 | -6 | 632 | -0.95% |
|
| 2023/03/07 | 3 | 30.22 | 0 | 0.00 | 30.15 | 3 | 635 | 0.47% |
|
| 2023/03/06 | 5 | 29.70 | 0 | 0.00 | 29.65 | 5 | 638 | 0.78% |
|
| 2023/02/23 | 4 | 30.00 | 0 | 0.00 | 30.00 | 4 | 686 | 0.58% |
|
| 2023/02/22 | 0 | 0.00 | 10 | 30.00 | 29.95 | -10 | 715 | -1.40% |
|
| 2023/02/21 | 2 | 30.35 | 0 | 0.00 | 30.50 | 2 | 719 | 0.28% |
|
| 2023/02/20 | 8 | 30.30 | 0 | 0.00 | 30.35 | 8 | 733 | 1.09% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 753 | -0.13% |
|
| 2023/01/16 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 870 | 0.11% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 29.20 | 29.35 | -5 | 910 | -0.55% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 28.98 | 29.00 | -3 | 930 | -0.32% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 28.95 | 28.85 | -3 | 943 | -0.32% |
|
| 2022/12/30 | 0.1 | 28.80 | 0 | 0.00 | 28.75 | 0.1 | 975 | 0.01% |
|
| 2022/12/29 | 1 | 28.35 | 0 | 0.00 | 28.75 | 1 | 991 | 0.10% |
|
| 2022/12/28 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 1,008 | 0.10% |
|
| 2022/12/20 | 5 | 29.30 | 1 | 29.00 | 29.00 | 4 | 1,053 | 0.38% |
|
| 2022/12/07 | 2 | 31.35 | 0 | 0.00 | 30.90 | 2 | 1,054 | 0.19% |
|
| 2022/12/05 | 3 | 32.57 | 1 | 32.95 | 32.45 | 2 | 1,032 | 0.19% |
|
| 2022/12/01 | 2 | 32.48 | 0 | 0.00 | 32.60 | 2 | 1,013 | 0.20% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 31.40 | 31.60 | -2 | 978 | -0.20% |
|
| 2022/11/24 | 0 | 32.10 | 0 | 0.00 | 31.95 | 0 | 984 | 0.00% |
|
| 2022/11/23 | 1 | 31.65 | 1 | 31.70 | 31.70 | 0 | 1,021 | 0.00% |
|
| 2022/11/22 | 1 | 31.80 | 1 | 31.70 | 31.70 | 0 | 1,023 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 1,030 | -0.10% |
|
| 2022/11/17 | 1 | 30.90 | 2 | 31.18 | 31.15 | -1 | 987 | -0.10% |
|
| 2022/11/14 | 0 | 0.00 | 21 | 30.46 | 30.95 | -21 | 932 | -2.25% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 27.25 | 26.90 | -1 | 813 | -0.12% |
|
| 2022/10/21 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 809 | 0.12% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 28.05 | 27.95 | -1 | 784 | -0.13% |
|
| 2022/10/11 | 0.1 | 27.80 | 0 | 0.00 | 27.70 | 0.1 | 794 | 0.01% |
|
| 2022/10/07 | 1.1 | 29.05 | 0 | 0.00 | 29.00 | 1.1 | 809 | 0.13% |
|
| 2022/09/16 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 905 | 0.11% |
|
| 2022/09/13 | 0.1 | 30.30 | 0 | 0.00 | 30.30 | 0.1 | 924 | 0.01% |
|
| 2022/09/02 | 1 | 30.55 | 3 | 30.40 | 30.20 | -2 | 1,042 | -0.19% |
|
| 2022/09/01 | 21 | 30.76 | 20 | 30.93 | 30.55 | 1 | 1,051 | 0.10% |
|
| 2022/08/31 | 1 | 30.60 | 2 | 30.85 | 31.30 | -1 | 1,036 | -0.10% |
|
| 2022/08/26 | 10 | 30.80 | 0 | 0.00 | 30.60 | 10 | 955 | 1.05% |
|
| 2022/08/23 | 0 | 0.00 | 13 | 29.80 | 29.85 | -13 | 954 | -1.36% |
|
| 2022/08/12 | 2 | 29.20 | 0 | 0.00 | 29.30 | 2 | 994 | 0.20% |
|
| 2022/08/11 | 10 | 29.20 | 0 | 0.00 | 29.00 | 10 | 998 | 1.00% |
|
| 2022/08/05 | 5 | 28.70 | 0 | 0.00 | 28.65 | 5 | 1,009 | 0.50% |
|
| 2022/07/04 | 1 | 27.45 | 0 | 0.00 | 27.55 | 1 | 1,120 | 0.09% |
|
| 2022/06/30 | 1 | 29.95 | 1 | 30.30 | 29.25 | 0 | 1,113 | 0.00% |
|
| 2022/06/28 | 1 | 30.05 | 0 | 0.00 | 29.55 | 1 | 1,139 | 0.09% |
|
| 2022/06/17 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 1,218 | 0.08% |
|
| 2022/06/16 | 4 | 31.75 | 0 | 0.00 | 30.70 | 4 | 1,215 | 0.33% |
|
| 2022/06/14 | 6 | 31.49 | 4 | 31.36 | 31.65 | 2 | 1,223 | 0.16% |
|
| 2022/06/10 | 2 | 32.20 | 0 | 0.00 | 32.40 | 2 | 1,319 | 0.15% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 31.60 | 31.40 | -1 | 1,326 | -0.08% |
|
| 2022/06/06 | 2 | 31.03 | 0 | 0.00 | 30.85 | 2 | 1,378 | 0.15% |
|
| 2022/04/27 | 1 | 29.25 | 0 | 0.00 | 29.55 | 1 | 2,741 | 0.04% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 30.15 | 30.05 | -1 | 2,847 | -0.04% |
|
| 2022/04/21 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 3,049 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 3,628 | -0.03% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 30.90 | 30.80 | -5 | 3,732 | -0.13% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 32.30 | 32.05 | -5 | 6,780 | -0.07% |
|
| 2022/03/30 | 5 | 33.55 | 0 | 0.00 | 33.80 | 5 | 7,733 | 0.06% |
|
| 2022/03/23 | 0.2 | 33.50 | 1 | 33.50 | 33.80 | -0.8 | 8,083 | -0.01% |
|
| 2022/03/21 | 2 | 33.00 | 0 | 0.00 | 33.10 | 2 | 8,255 | 0.02% |
|
| 2022/03/09 | 5 | 34.30 | 4 | 33.80 | 34.20 | 1 | 8,865 | 0.01% |
|
| 2022/03/08 | 0 | 0.00 | 98 | 33.78 | 33.00 | -98 | 9,245 | -1.06% |
|
| 2022/03/07 | 25 | 34.66 | 0 | 0.00 | 34.30 | 25 | 10,568 | 0.24% |
|
| 2022/03/04 | 2 | 37.40 | 13 | 37.00 | 37.00 | -11 | 10,791 | -0.10% |
|
| 2022/03/03 | 1 | 37.30 | 5 | 37.47 | 37.30 | -4 | 10,816 | -0.04% |
|
| 2022/03/02 | 3 | 37.42 | 0 | 0.00 | 37.70 | 3 | 10,883 | 0.03% |
|
| 2022/03/01 | 1 | 37.45 | 2 | 37.80 | 38.00 | -1 | 10,894 | -0.01% |
|
| 2022/02/25 | 7 | 36.58 | 0 | 0.00 | 36.05 | 7 | 10,840 | 0.06% |
|
| 2022/02/24 | 12 | 36.63 | 5 | 36.35 | 35.95 | 7 | 10,870 | 0.06% |
|
| 2022/02/23 | 5 | 37.15 | 12 | 37.30 | 37.35 | -7 | 10,860 | -0.06% |
|
| 2022/02/22 | 28 | 36.64 | 3 | 36.60 | 37.00 | 25 | 10,876 | 0.23% |
|
| 2022/02/21 | 46 | 37.26 | 1 | 37.10 | 37.25 | 45 | 11,161 | 0.40% |
|
| 2022/02/18 | 1 | 36.45 | 3 | 36.65 | 36.80 | -2 | 11,537 | -0.02% |
|
| 2022/02/17 | 10 | 37.17 | 0 | 0.00 | 36.95 | 10 | 11,564 | 0.09% |
|
| 2022/02/15 | 1 | 35.65 | 1 | 35.35 | 35.15 | 0 | 11,420 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 35.70 | 35.85 | -5 | 11,389 | -0.04% |
|
| 2022/02/11 | 1 | 35.65 | 0 | 0.00 | 35.35 | 1 | 11,340 | 0.01% |
|
| 2022/02/10 | 1 | 36.50 | 2 | 35.88 | 35.85 | -1 | 11,312 | -0.01% |
|
| 2022/02/09 | 1 | 36.60 | 1 | 36.55 | 36.65 | 0 | 11,277 | 0.00% |
|
| 2022/02/08 | 7 | 36.01 | 1 | 36.05 | 36.25 | 6 | 11,237 | 0.05% |
|
| 2022/02/07 | 1 | 35.10 | 6 | 35.03 | 35.40 | -5 | 11,214 | -0.04% |
|
| 2022/01/26 | 8 | 34.39 | 3 | 34.60 | 34.30 | 5 | 11,199 | 0.04% |
|
| 2022/01/25 | 7 | 34.56 | 1 | 34.40 | 34.05 | 6 | 11,179 | 0.05% |
|
| 2022/01/24 | 5 | 34.75 | 0 | 0.00 | 35.05 | 5 | 11,147 | 0.04% |
|
| 2022/01/21 | 1 | 36.05 | 1 | 35.40 | 35.15 | 0 | 11,095 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 11,015 | -0.01% |
|
| 2022/01/19 | 1 | 37.25 | 0 | 0.00 | 36.80 | 1 | 10,972 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 4 | 38.00 | 37.45 | -4 | 10,922 | -0.04% |
|
| 2022/01/17 | 1 | 36.80 | 1 | 37.35 | 38.00 | 0 | 10,841 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 36.72 | 36.70 | -3 | 10,743 | -0.03% |
|
| 2022/01/13 | 4 | 37.81 | 1 | 38.10 | 38.25 | 3 | 10,644 | 0.03% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 36.85 | 37.10 | -1 | 10,323 | -0.01% |
|
| 2022/01/11 | 1 | 37.10 | 3 | 36.63 | 36.30 | -2 | 10,211 | -0.02% |
|
| 2022/01/10 | 2 | 37.98 | 1 | 38.30 | 37.80 | 1 | 10,056 | 0.01% |
|
| 2022/01/07 | 8 | 38.57 | 1 | 38.60 | 38.05 | 7 | 9,946 | 0.07% |
|
| 2022/01/06 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 9,662 | 0.01% |
|
| 2022/01/05 | 49 | 42.47 | 60 | 42.21 | 41.05 | -11 | 9,337 | -0.12% |
|
| 2022/01/04 | 15 | 40.15 | 24 | 40.19 | 40.90 | -9 | 8,049 | -0.11% |
|
| 2022/01/03 | 5 | 38.46 | 18 | 38.16 | 38.30 | -13 | 7,227 | -0.18% |
|
| 2021/12/29 | 0 | 0.00 | 9 | 36.80 | 37.15 | -9 | 6,820 | -0.13% |
|
| 2021/12/28 | 35 | 37.84 | 0 | 0.00 | 37.40 | 35 | 6,730 | 0.52% |
|
| 2021/12/27 | 215 | 38.33 | 204 | 38.91 | 38.40 | 11 | 6,548 | 0.17% |
大買/大賣/
|
| 2021/12/24 | 7 | 37.38 | 8 | 37.30 | 37.30 | -1 | 6,025 | -0.02% |
|
| 2021/12/23 | 2 | 36.70 | 0 | 0.00 | 36.65 | 2 | 5,825 | 0.03% |
|
| 2021/12/22 | 5 | 36.88 | 5 | 36.40 | 36.15 | 0 | 5,748 | 0.00% |
|
| 2021/12/21 | 1 | 36.20 | 3 | 36.40 | 36.45 | -2 | 5,694 | -0.04% |
|
| 2021/12/20 | 1 | 35.60 | 16.2 | 36.10 | 36.15 | -15.2 | 5,572 | -0.27% |
|
| 2021/12/17 | 16.2 | 35.82 | 1 | 35.70 | 35.90 | 15.2 | 5,516 | 0.28% |
|
| 2021/12/16 | 2 | 35.75 | 6 | 36.20 | 36.35 | -4 | 5,417 | -0.07% |
|
| 2021/12/15 | 1 | 34.40 | 1 | 34.55 | 34.55 | 0 | 5,246 | 0.00% |
|
| 2021/12/14 | 2 | 35.08 | 4 | 34.38 | 34.20 | -2 | 5,221 | -0.04% |
|
| 2021/12/13 | 2 | 35.13 | 7 | 35.52 | 35.90 | -5 | 5,149 | -0.10% |
|
| 2021/12/10 | 0.2 | 35.40 | 10 | 35.27 | 35.50 | -9.8 | 5,091 | -0.19% |
|
| 2021/12/09 | 1 | 36.25 | 3 | 36.40 | 36.05 | -2 | 4,984 | -0.04% |
|
| 2021/12/08 | 5 | 35.56 | 15.1 | 35.48 | 35.30 | -10.1 | 4,801 | -0.21% |
|
| 2021/12/07 | 5 | 35.34 | 0.3 | 34.95 | 35.40 | 4.7 | 4,739 | 0.10% |
|
| 2021/12/06 | 11 | 35.26 | 0 | 0.00 | 35.10 | 11 | 4,643 | 0.24% |
|
| 2021/12/03 | 1 | 36.40 | 1 | 36.00 | 36.00 | 0 | 4,528 | 0.00% |
|
| 2021/12/02 | 7 | 37.25 | 1 | 36.55 | 36.25 | 6 | 4,391 | 0.14% |
|
| 2021/12/01 | 26.2 | 37.93 | 36 | 37.93 | 38.25 | -9.8 | 3,992 | -0.25% |
|
| 2021/11/30 | 30 | 34.45 | 33 | 35.08 | 36.60 | -3 | 2,608 | -0.12% |
|
| 2021/11/26 | 2 | 32.70 | 2 | 33.03 | 32.90 | 0 | 2,146 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 10 | 32.35 | 32.15 | -10 | 2,010 | -0.50% |
|
| 2021/11/23 | 10 | 31.50 | 0 | 0.00 | 31.35 | 10 | 1,903 | 0.53% |
|
| 2021/11/22 | 5 | 32.60 | 2 | 32.55 | 32.45 | 3 | 1,855 | 0.16% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 33.05 | 33.20 | -2 | 1,799 | -0.11% |
|
| 2021/11/18 | 9 | 34.53 | 1 | 34.25 | 34.10 | 8 | 1,717 | 0.47% |
|
| 2021/11/17 | 15 | 33.00 | 1 | 33.00 | 33.00 | 14 | 1,372 | 1.02% |
|
| 2021/11/16 | 1 | 31.50 | 0 | 0.00 | 31.15 | 1 | 956 | 0.10% |
|
| 2021/11/04 | 5 | 29.90 | 0 | 0.00 | 29.85 | 5 | 957 | 0.52% |
|
| 2021/10/22 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 958 | 0.10% |
|
| 2021/10/13 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 1,235 | 0.08% |
|
| 2021/10/12 | 0.1 | 27.95 | 0 | 0.00 | 27.95 | 0.1 | 1,370 | 0.01% |
|
| 2021/10/05 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 1,566 | 0.06% |
|
| 2021/10/04 | 0.1 | 28.30 | 0 | 0.00 | 28.20 | 0.1 | 1,593 | 0.00% |
|
| 2021/09/27 | 0.1 | 30.05 | 0 | 0.00 | 30.20 | 0.1 | 1,715 | 0.01% |
|
| 2021/09/10 | 0 | 0.00 | 4 | 30.50 | 30.55 | -4 | 2,246 | -0.18% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 2,266 | -0.04% |
|
| 2021/09/06 | 1 | 32.65 | 1 | 32.70 | 32.35 | 0 | 2,289 | 0.00% |
|
| 2021/09/03 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 2,295 | 0.04% |
|
| 2021/08/30 | 1 | 31.95 | 0 | 0.00 | 32.30 | 1 | 2,277 | 0.04% |
|
| 2021/08/27 | 0 | 31.20 | 0 | 0.00 | 31.30 | 0 | 2,274 | 0.00% |
|
| 2021/08/13 | 4 | 31.80 | 1 | 32.20 | 32.15 | 3 | 2,417 | 0.12% |
|
| 2021/08/12 | 0 | 0.00 | 6 | 31.78 | 32.25 | -6 | 2,430 | -0.25% |
|
| 2021/08/11 | 2 | 30.65 | 2 | 31.30 | 30.65 | 0 | 2,426 | 0.00% |
|
| 2021/08/10 | 2 | 31.15 | 1 | 31.15 | 31.00 | 1 | 2,457 | 0.04% |
|
| 2021/08/05 | 2 | 32.45 | 4 | 32.54 | 32.40 | -2 | 2,692 | -0.07% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 32.40 | 32.50 | -2 | 2,869 | -0.07% |
|
| 2021/07/27 | 2 | 33.60 | 1 | 33.80 | 33.00 | 1 | 3,009 | 0.03% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 3,218 | -0.03% |
|
| 2021/07/22 | 1 | 33.85 | 4 | 34.20 | 33.25 | -3 | 3,228 | -0.09% |
|
| 2021/07/21 | 1.2 | 34.23 | 1 | 33.70 | 32.85 | 0.2 | 3,229 | 0.00% |
|
| 2021/07/20 | 2 | 34.43 | 7 | 33.71 | 34.00 | -5 | 3,227 | -0.15% |
|
| 2021/07/19 | 8 | 34.98 | 3 | 34.85 | 34.25 | 5 | 3,249 | 0.15% |
|
| 2021/07/16 | 6 | 34.96 | 6 | 35.04 | 35.75 | 0 | 3,231 | 0.00% |
|
| 2021/07/15 | 2 | 34.28 | 5 | 33.72 | 33.85 | -3 | 3,141 | -0.10% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 33.00 | 33.90 | -1 | 3,229 | -0.03% |
|
| 2021/07/13 | 2 | 34.80 | 22 | 34.47 | 33.40 | -20 | 3,315 | -0.60% |
|
| 2021/07/12 | 20 | 33.98 | 1 | 34.00 | 33.95 | 19 | 3,286 | 0.58% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 33.70 | 33.55 | -2 | 3,421 | -0.06% |
|
| 2021/07/06 | 1 | 32.80 | 3 | 33.22 | 32.70 | -2 | 3,424 | -0.06% |
|
| 2021/07/05 | 5 | 33.20 | 0 | 0.00 | 33.00 | 5 | 3,430 | 0.15% |
|
| 2021/07/02 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 3,423 | 0.06% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 32.70 | 32.60 | -2 | 3,467 | -0.06% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 33.30 | 32.70 | -2 | 3,465 | -0.06% |
|
| 2021/06/28 | 3 | 33.15 | 8 | 33.21 | 33.25 | -5 | 3,450 | -0.14% |
|
| 2021/06/25 | 3 | 33.20 | 0 | 0.00 | 33.05 | 3 | 3,431 | 0.09% |
|
| 2021/06/24 | 2 | 33.18 | 2 | 33.38 | 33.55 | 0 | 3,394 | 0.00% |
|
| 2021/06/23 | 1 | 34.15 | 2 | 33.03 | 34.20 | -1 | 3,192 | -0.03% |
|
| 2021/06/22 | 1 | 31.10 | 1 | 30.65 | 31.10 | 0 | 3,046 | 0.00% |
|
| 2021/06/21 | 2 | 30.30 | 0 | 0.00 | 30.40 | 2 | 3,044 | 0.07% |
|
| 2021/06/15 | 1 | 30.05 | 1 | 30.50 | 30.20 | 0 | 3,126 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 29.30 | 29.10 | -2 | 3,142 | -0.06% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 29.65 | 29.70 | -2 | 3,225 | -0.06% |
|
| 2021/06/02 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 3,234 | 0.03% |
|
| 2021/06/01 | 2 | 29.85 | 0 | 0.00 | 30.15 | 2 | 3,224 | 0.06% |
|
| 2021/05/28 | 2 | 29.10 | 0 | 0.00 | 29.05 | 2 | 3,252 | 0.06% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 3,338 | -0.03% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 23.95 | 24.00 | -2 | 3,501 | -0.06% |
|
| 2021/05/14 | 1 | 25.65 | 0 | 0.00 | 26.50 | 1 | 3,456 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 24.65 | 25.25 | -1 | 3,380 | -0.03% |
|
| 2021/05/12 | 3 | 27.42 | 0 | 0.00 | 26.95 | 3 | 3,294 | 0.09% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 31.43 | 31.25 | -6 | 3,191 | -0.19% |
|
| 2021/05/07 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 3,225 | 0.03% |
|
| 2021/05/06 | 5 | 31.85 | 0 | 0.00 | 31.15 | 5 | 3,243 | 0.15% |
|
| 2021/05/04 | 1 | 33.75 | 30 | 31.40 | 32.25 | -29 | 3,256 | -0.89% |
|
| 2021/05/03 | 6 | 34.78 | 31 | 34.25 | 33.60 | -25 | 3,316 | -0.75% |
|
| 2021/04/29 | 32 | 36.41 | 1 | 35.90 | 36.45 | 31 | 3,274 | 0.95% |
|
| 2021/04/28 | 1 | 35.30 | 0 | 0.00 | 35.75 | 1 | 3,288 | 0.03% |
|
| 2021/04/26 | 1 | 36.20 | 36 | 36.00 | 36.00 | -35 | 4,181 | -0.84% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 36.00 | 36.00 | -4 | 4,615 | -0.09% |
|
| 2021/04/22 | 3 | 35.18 | 0 | 0.00 | 35.25 | 3 | 4,700 | 0.06% |
|
| 2021/04/21 | 5 | 36.95 | 5 | 36.61 | 36.25 | 0 | 4,661 | 0.00% |
|
| 2021/04/20 | 4 | 36.23 | 12 | 35.73 | 36.90 | -8 | 4,684 | -0.17% |
|
| 2021/04/19 | 52 | 35.42 | 0 | 0.00 | 36.00 | 52 | 4,683 | 1.11% |
|
| 2021/04/16 | 3 | 34.92 | 5 | 34.65 | 34.65 | -2 | 4,675 | -0.04% |
|
| 2021/04/15 | 13 | 34.96 | 9 | 34.97 | 34.90 | 4 | 4,761 | 0.08% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 33.80 | 33.90 | -2 | 4,862 | -0.04% |
|
| 2021/04/13 | 7 | 34.74 | 0 | 0.00 | 33.85 | 7 | 5,104 | 0.14% |
|
| 2021/04/12 | 4 | 34.28 | 1 | 34.05 | 34.30 | 3 | 5,543 | 0.05% |
|
| 2021/04/09 | 3 | 33.78 | 0 | 0.00 | 33.65 | 3 | 5,732 | 0.05% |
|
| 2021/04/07 | 7 | 33.65 | 0 | 0.00 | 33.45 | 7 | 5,873 | 0.12% |
|
| 2021/04/06 | 2 | 33.55 | 0 | 0.00 | 33.60 | 2 | 6,092 | 0.03% |
|
| 2021/03/30 | 1 | 32.85 | 0 | 0.00 | 32.60 | 1 | 6,075 | 0.02% |
|
| 2021/03/29 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 6,070 | 0.02% |
|
| 2021/03/26 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 6,096 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 32.70 | 32.55 | -2 | 6,226 | -0.03% |
|
| 2021/03/23 | 5 | 32.45 | 0 | 0.00 | 32.45 | 5 | 6,223 | 0.08% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 33.93 | 34.15 | -10 | 6,207 | -0.16% |
|
| 2021/03/17 | 1 | 34.55 | 0 | 0.00 | 33.95 | 1 | 6,244 | 0.02% |
|
| 2021/03/16 | 5 | 34.11 | 0 | 0.00 | 33.85 | 5 | 6,245 | 0.08% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 33.65 | 33.60 | -4 | 6,293 | -0.06% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 6,380 | -0.02% |
|
| 2021/03/05 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 6,446 | 0.02% |
|
| 2021/03/02 | 3 | 34.73 | 2 | 34.80 | 34.05 | 1 | 6,742 | 0.01% |
|
| 2021/02/25 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 6,719 | 0.01% |
|
| 2021/02/24 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 6,732 | 0.01% |
|
| 2021/02/23 | 1 | 34.65 | 4 | 34.86 | 34.90 | -3 | 6,718 | -0.04% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 34.25 | 35.30 | -3 | 6,683 | -0.04% |
|
| 2021/02/19 | 3 | 34.15 | 2 | 33.30 | 34.05 | 1 | 6,639 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 9 | 32.88 | 33.20 | -9 | 6,586 | -0.14% |
|
| 2021/02/17 | 3 | 32.65 | 21 | 32.67 | 32.65 | -18 | 6,552 | -0.27% |
|
| 2021/02/05 | 1 | 32.30 | 0 | 0.00 | 32.45 | 1 | 6,541 | 0.02% |
|
| 2021/02/03 | 31 | 33.26 | 1 | 33.10 | 32.60 | 30 | 6,609 | 0.45% |
|
| 2021/02/02 | 3 | 32.93 | 0 | 0.00 | 32.70 | 3 | 6,673 | 0.04% |
|
| 2021/01/28 | 10 | 34.05 | 0 | 0.00 | 33.80 | 10 | 6,700 | 0.15% |
|
| 2021/01/26 | 6 | 34.62 | 5 | 34.45 | 33.90 | 1 | 6,712 | 0.01% |
|
| 2021/01/25 | 2 | 34.33 | 5 | 34.96 | 34.80 | -3 | 6,707 | -0.04% |
|
| 2021/01/22 | 1 | 35.20 | 3 | 35.25 | 35.50 | -2 | 6,675 | -0.03% |
|
| 2021/01/21 | 3 | 36.30 | 7 | 35.61 | 35.05 | -4 | 6,716 | -0.06% |
|
| 2021/01/20 | 8 | 37.84 | 16 | 36.80 | 36.20 | -8 | 6,682 | -0.12% |
|
| 2021/01/19 | 25 | 38.66 | 17.1 | 38.76 | 37.75 | 7.9 | 6,638 | 0.12% |
|
| 2021/01/18 | 22 | 37.66 | 8.1 | 38.18 | 36.85 | 14 | 6,136 | 0.23% |
|
| 2021/01/15 | 3 | 36.83 | 4 | 37.14 | 36.75 | -1 | 5,924 | -0.02% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 35.95 | 35.75 | -2 | 6,219 | -0.03% |
|
| 2021/01/12 | 1 | 34.90 | 3 | 36.20 | 35.25 | -2 | 6,193 | -0.03% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 36.60 | 37.00 | -3 | 6,106 | -0.05% |
|
| 2021/01/08 | 2 | 36.53 | 2 | 36.00 | 36.45 | 0 | 6,031 | 0.00% |
|
| 2021/01/07 | 5 | 36.61 | 8.1 | 36.83 | 37.05 | -3.1 | 5,911 | -0.05% |
|
| 2021/01/06 | 3 | 35.68 | 8 | 35.47 | 35.10 | -5 | 5,766 | -0.09% |
|
| 2021/01/05 | 7 | 35.88 | 8.1 | 36.56 | 36.55 | -1.1 | 5,587 | -0.02% |
|
| 2021/01/04 | 7 | 34.04 | 7.1 | 34.42 | 34.85 | -0.1 | 5,114 | 0.00% |
|
| 2020/12/31 | 3 | 31.68 | 1 | 31.70 | 31.70 | 2 | 4,933 | 0.04% |
|
| 2020/12/30 | 5 | 32.60 | 4 | 32.36 | 32.25 | 1 | 4,946 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 31.70 | 32.15 | -1 | 4,847 | -0.02% |
|
| 2020/12/25 | 1 | 30.30 | 0 | 0.00 | 30.05 | 1 | 4,909 | 0.02% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 4,891 | -0.02% |
|
| 2020/12/23 | 2 | 29.03 | 0 | 0.00 | 29.00 | 2 | 4,883 | 0.04% |
|
| 2020/12/22 | 1 | 29.00 | 1 | 29.25 | 28.75 | 0 | 4,900 | 0.00% |
|
| 2020/12/21 | 3 | 29.03 | 0 | 0.00 | 29.05 | 3 | 4,883 | 0.06% |
|
| 2020/12/08 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 4,720 | 0.02% |
|
| 2020/12/07 | 4 | 31.18 | 1 | 30.80 | 31.05 | 3 | 4,696 | 0.06% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 31.70 | 31.05 | -3 | 4,602 | -0.07% |
|
| 2020/12/02 | 1 | 31.20 | 2 | 30.90 | 30.90 | -1 | 4,563 | -0.02% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 30.75 | 31.10 | -4 | 4,547 | -0.09% |
|
| 2020/11/27 | 4 | 31.86 | 2 | 31.35 | 31.35 | 2 | 4,467 | 0.04% |
|
| 2020/11/26 | 2 | 30.93 | 2 | 31.20 | 31.30 | 0 | 4,328 | 0.00% |
|
| 2020/11/25 | 2 | 30.43 | 0 | 0.00 | 30.25 | 2 | 4,190 | 0.05% |
|
| 2020/11/23 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 4,144 | 0.05% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 29.80 | 29.80 | -3 | 4,080 | -0.07% |
|
| 2020/11/17 | 2 | 29.45 | 0 | 0.00 | 29.45 | 2 | 4,039 | 0.05% |
|
| 2020/11/16 | 1 | 29.35 | 0 | 0.00 | 29.05 | 1 | 4,049 | 0.02% |
|
| 2020/11/13 | 1 | 29.10 | 4 | 29.05 | 29.15 | -3 | 4,043 | -0.07% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 29.85 | 29.55 | -2 | 4,004 | -0.05% |
|
| 2020/11/10 | 1 | 29.80 | 1 | 30.45 | 30.10 | 0 | 3,955 | 0.00% |
|
| 2020/11/09 | 3 | 30.18 | 1 | 30.35 | 30.35 | 2 | 3,870 | 0.05% |
|
| 2020/11/06 | 1 | 29.35 | 1 | 29.50 | 29.65 | 0 | 3,825 | 0.00% |
|
| 2020/11/04 | 2 | 30.45 | 0.1 | 30.00 | 30.00 | 1.9 | 3,771 | 0.05% |
|
| 2020/11/03 | 3 | 30.20 | 0 | 0.00 | 30.20 | 3 | 3,734 | 0.08% |
|
| 2020/11/02 | 1 | 30.20 | 1 | 30.15 | 30.15 | 0 | 3,710 | 0.00% |
|
| 2020/10/29 | 1 | 31.75 | 2 | 31.20 | 31.35 | -1 | 3,583 | -0.03% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 31.75 | 31.75 | -2 | 3,478 | -0.06% |
|
| 2020/10/27 | 0 | 0.00 | 0.1 | 32.80 | 32.80 | -0.1 | 3,369 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 0.1 | 32.40 | 32.60 | -0.1 | 3,212 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 1.1 | 32.26 | 32.25 | -1.1 | 2,970 | -0.04% |
|
| 2020/10/22 | 3 | 30.08 | 2.1 | 30.66 | 31.10 | 0.9 | 2,727 | 0.03% |
|
| 2020/10/21 | 2 | 30.25 | 0.1 | 29.35 | 29.35 | 1.9 | 2,551 | 0.08% |
|
| 2020/10/20 | 4 | 28.81 | 4 | 28.70 | 28.70 | 0 | 2,302 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 28.70 | 28.40 | -2 | 2,282 | -0.09% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 28.10 | 28.00 | -2 | 2,283 | -0.09% |
|
| 2020/10/15 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 2,335 | 0.04% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 28.90 | 28.35 | -2 | 2,469 | -0.08% |
|
| 2020/10/13 | 2 | 28.85 | 2.1 | 27.55 | 29.00 | -0.1 | 2,536 | 0.00% |
|
| 2020/10/06 | 1 | 28.20 | 1 | 28.45 | 28.55 | 0 | 2,289 | 0.00% |
|
| 2020/10/05 | 4 | 28.40 | 1 | 28.20 | 28.40 | 3 | 2,246 | 0.13% |
|
| 2020/09/30 | 0 | 0.00 | 1.1 | 28.39 | 29.05 | -1.1 | 2,102 | -0.05% |
|
| 2020/09/21 | 1 | 28.25 | 1.1 | 28.04 | 27.95 | -0.1 | 1,889 | 0.00% |
|
| 2020/09/18 | 1 | 27.65 | 0 | 0.00 | 27.40 | 1 | 1,837 | 0.05% |
|
| 2020/09/17 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 1,791 | 0.11% |
|
| 2020/09/09 | 0.1 | 26.60 | 0 | 0.00 | 26.55 | 0.1 | 1,799 | 0.01% |
|
| 2020/08/31 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 1,973 | 0.05% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 2,002 | -0.05% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 2,172 | -0.05% |
|
| 2020/07/29 | 0.1 | 25.55 | 0 | 0.00 | 25.55 | 0.1 | 2,203 | 0.00% |
|
| 2020/07/23 | 1 | 28.10 | 0 | 0.00 | 27.95 | 1 | 2,116 | 0.05% |
|
| 2020/07/22 | 1 | 28.35 | 0 | 0.00 | 28.10 | 1 | 2,106 | 0.05% |
|
| 2020/07/21 | 4 | 28.40 | 2 | 28.85 | 28.40 | 2 | 2,076 | 0.10% |
|
| 2020/07/20 | 10 | 27.90 | 11.1 | 28.30 | 28.80 | -1.1 | 1,992 | -0.05% |
|
| 2020/07/17 | 0 | 0.00 | 8 | 27.03 | 27.40 | -8 | 1,849 | -0.43% |
|
| 2020/07/13 | 10 | 25.95 | 3 | 26.05 | 26.05 | 7 | 1,759 | 0.40% |
|
| 2020/07/09 | 0.1 | 26.00 | 0 | 0.00 | 25.95 | 0.1 | 1,811 | 0.00% |
|
| 2020/07/08 | 0.1 | 26.30 | 0 | 0.00 | 26.50 | 0.1 | 1,805 | 0.00% |
|
| 2020/07/06 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 1,819 | 0.05% |
|
| 2020/07/01 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 1,858 | 0.05% |
|
| 2020/06/30 | 2 | 26.55 | 0 | 0.00 | 26.45 | 2 | 1,858 | 0.11% |
|
| 2020/06/29 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 1,847 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 26.15 | 26.15 | -4 | 1,830 | -0.22% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 26.00 | 26.20 | -1 | 1,939 | -0.05% |
|
| 2020/06/12 | 3 | 25.87 | 0 | 0.00 | 25.90 | 3 | 1,957 | 0.15% |
|
| 2020/06/11 | 2 | 27.10 | 0 | 0.00 | 26.45 | 2 | 1,960 | 0.10% |
|
| 2020/06/09 | 2 | 27.18 | 3 | 28.28 | 27.95 | -1 | 1,923 | -0.05% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 26.28 | 26.25 | -3 | 1,819 | -0.16% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 25.90 | 26.00 | -1 | 1,776 | -0.06% |
|
| 2020/06/02 | 0.1 | 24.60 | 0 | 0.00 | 24.45 | 0.1 | 1,726 | 0.00% |
|
| 2020/06/01 | 1 | 24.40 | 1 | 24.20 | 24.50 | 0 | 1,730 | 0.00% |
|
| 2020/05/28 | 2 | 24.70 | 1 | 24.30 | 24.15 | 1 | 1,726 | 0.06% |
|
| 2020/05/26 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 1,767 | 0.06% |
|
| 2020/05/22 | 1 | 24.55 | 0 | 0.00 | 24.15 | 1 | 1,760 | 0.06% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 24.61 | 24.85 | -5 | 1,463 | -0.34% |
|
| 2020/04/20 | 1 | 24.25 | 5 | 24.15 | 24.25 | -4 | 1,594 | -0.25% |
|
| 2020/04/17 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 1,640 | 0.06% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 23.38 | 24.45 | -10 | 1,591 | -0.63% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 23.35 | 23.10 | -5 | 1,521 | -0.33% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 22.80 | 23.15 | -1 | 1,499 | -0.07% |
|
| 2020/04/06 | 1 | 20.60 | 0 | 0.00 | 21.05 | 1 | 1,455 | 0.07% |
|
| 2020/03/25 | 1 | 20.75 | 1 | 21.10 | 20.85 | 0 | 1,467 | 0.00% |
|
| 2020/03/24 | 5 | 19.70 | 0 | 0.00 | 19.60 | 5 | 1,424 | 0.35% |
|
| 2020/03/20 | 12 | 20.30 | 0 | 0.00 | 20.60 | 12 | 1,412 | 0.85% |
|
| 2020/03/19 | 6 | 20.12 | 0 | 0.00 | 19.45 | 6 | 1,384 | 0.43% |
|
| 2020/03/18 | 3 | 21.87 | 0 | 0.00 | 21.60 | 3 | 1,356 | 0.22% |
|
| 2020/03/17 | 1 | 22.10 | 0 | 0.00 | 21.95 | 1 | 1,356 | 0.07% |
|
| 2020/03/16 | 5 | 24.05 | 0 | 0.00 | 23.25 | 5 | 1,331 | 0.38% |
|
| 2020/03/13 | 5 | 24.02 | 1 | 23.80 | 24.75 | 4 | 1,314 | 0.30% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 26.25 | 26.40 | -1 | 1,268 | -0.08% |
|
| 2020/03/11 | 11 | 28.05 | 1 | 28.30 | 28.10 | 10 | 1,244 | 0.80% |
|
| 2020/03/06 | 3 | 29.05 | 0 | 0.00 | 29.10 | 3 | 1,196 | 0.25% |
|
| 2020/03/05 | 1 | 29.75 | 1 | 29.50 | 29.45 | 0 | 1,210 | 0.00% |
|
| 2020/03/03 | 8 | 29.33 | 0 | 0.00 | 29.20 | 8 | 1,215 | 0.66% |
|
| 2020/03/02 | 1.1 | 28.92 | 0 | 0.00 | 28.95 | 1.1 | 1,214 | 0.09% |
|
| 2020/02/27 | 1 | 29.65 | 1 | 30.20 | 29.95 | 0 | 1,179 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 30.45 | 30.45 | -5 | 1,165 | -0.43% |
|
| 2020/02/24 | 0 | 0.00 | 20 | 30.71 | 30.70 | -20 | 1,169 | -1.71% |
|
| 2020/02/19 | 5 | 31.35 | 0 | 0.00 | 31.35 | 5 | 1,237 | 0.40% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 31.20 | 31.15 | -1 | 1,413 | -0.07% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 1,429 | -0.07% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 30.70 | 29.95 | -5 | 1,448 | -0.35% |
|
| 2020/02/04 | 5 | 29.70 | 0 | 0.00 | 29.75 | 5 | 1,442 | 0.35% |
|
| 2020/02/03 | 3 | 28.75 | 0 | 0.00 | 28.95 | 3 | 1,442 | 0.21% |
|
| 2020/01/30 | 1 | 31.30 | 0 | 0.00 | 30.25 | 1 | 1,383 | 0.07% |
|
| 2020/01/15 | 5 | 33.60 | 0 | 0.00 | 33.55 | 5 | 1,318 | 0.38% |
|
| 2020/01/13 | 10 | 33.10 | 0.1 | 33.10 | 33.25 | 9.9 | 1,245 | 0.80% |
|
| 2020/01/08 | 5 | 31.95 | 1 | 31.95 | 31.65 | 4 | 1,263 | 0.32% |
|
| 2020/01/07 | 1 | 32.40 | 5 | 32.00 | 32.30 | -4 | 1,267 | -0.32% |
|
| 2020/01/06 | 5 | 32.07 | 1 | 31.65 | 32.25 | 4 | 1,266 | 0.32% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 32.22 | 32.05 | -3 | 1,261 | -0.24% |
|
| 2020/01/02 | 3 | 32.15 | 4 | 32.18 | 32.20 | -1 | 1,269 | -0.08% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 32.30 | 32.10 | -2 | 1,261 | -0.16% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 30.60 | 30.80 | -1 | 1,215 | -0.08% |
|
| 2019/12/16 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 1,187 | 0.08% |
|
| 2019/12/04 | 1 | 31.15 | 0 | 0.00 | 31.20 | 1 | 1,212 | 0.08% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 1,198 | -0.08% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 1,187 | -0.08% |
|
| 2019/11/20 | 1 | 32.20 | 1 | 32.20 | 32.15 | 0 | 1,172 | 0.00% |
|
| 2019/11/18 | 2 | 32.45 | 1 | 32.35 | 32.55 | 1 | 1,127 | 0.09% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 32.50 | 32.05 | -1 | 1,105 | -0.09% |
|
| 2019/11/14 | 4 | 31.85 | 1 | 32.70 | 32.15 | 3 | 1,019 | 0.29% |
|
| 2019/11/11 | 1 | 30.30 | 0 | 0.00 | 30.15 | 1 | 932 | 0.11% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 845 | -0.12% |
|
| 2019/10/14 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 727 | 0.14% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 713 | -0.14% |
|
| 2019/10/01 | 2 | 31.03 | 1 | 31.10 | 31.00 | 1 | 675 | 0.15% |
|
| 2019/09/27 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 659 | 0.15% |
|
| 2019/09/23 | 0 | 0.00 | 1.1 | 33.75 | 33.70 | -1.1 | 614 | -0.18% |
|
| 2019/09/12 | 1 | 32.15 | 1 | 32.20 | 32.20 | 0 | 578 | 0.00% |
|
| 2019/08/19 | 5 | 30.50 | 0 | 0.00 | 30.60 | 5 | 597 | 0.84% |
|
| 2019/08/16 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 605 | 0.17% |
|
| 2019/08/15 | 0.1 | 30.05 | 0 | 0.00 | 29.90 | 0.1 | 598 | 0.01% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 31.20 | 31.05 | -1 | 609 | -0.16% |
|
| 2019/08/02 | 1 | 33.30 | 0 | 0.00 | 32.00 | 1 | 686 | 0.15% |
|
| 2019/07/31 | 0 | 0.00 | 4 | 33.05 | 33.70 | -4 | 684 | -0.58% |
|
| 2019/07/30 | 1 | 33.15 | 1 | 33.25 | 33.45 | 0 | 682 | 0.00% |
|
| 2019/07/18 | 1 | 33.75 | 0 | 0.00 | 33.85 | 1 | 707 | 0.14% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 709 | -0.14% |
|
| 2019/07/16 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 715 | 0.14% |
|
| 2019/07/12 | 1 | 33.70 | 1 | 33.90 | 34.20 | 0 | 728 | 0.00% |
|
| 2019/07/10 | 1 | 33.55 | 1 | 33.75 | 33.75 | 0 | 743 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 745 | -0.13% |
|
| 2019/06/20 | 0 | 0.00 | 0.1 | 35.65 | 35.80 | -0.1 | 840 | -0.01% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 35.10 | 35.95 | -2 | 912 | -0.22% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 34.80 | 34.40 | 0 | 920 | 0.00% |
|
| 2019/05/30 | 1 | 30.90 | 0 | 0.00 | 31.60 | 1 | 924 | 0.11% |
|
| 2019/05/29 | 0.1 | 30.55 | 0 | 0.00 | 30.55 | 0.1 | 930 | 0.01% |
|
| 2019/05/22 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 1,025 | 0.10% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 1,039 | -0.10% |
|
| 2019/05/20 | 1 | 32.80 | 0 | 0.00 | 32.15 | 1 | 1,058 | 0.09% |
|
| 2019/05/17 | 1 | 33.85 | 0 | 0.00 | 32.45 | 1 | 1,070 | 0.09% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 1,071 | -0.09% |
|
| 2019/05/15 | 1 | 35.10 | 1 | 34.85 | 34.45 | 0 | 1,118 | 0.00% |
|
| 2019/05/14 | 2 | 35.95 | 0 | 0.00 | 35.80 | 2 | 1,265 | 0.16% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 39.05 | 39.10 | -3 | 1,402 | -0.21% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 39.30 | 39.40 | -1 | 1,397 | -0.07% |
|
| 2019/04/08 | 0 | 0.00 | 21 | 39.43 | 39.45 | -21 | 1,373 | -1.53% |
|
| 2019/04/03 | 2 | 38.80 | 0 | 0.00 | 38.70 | 2 | 1,353 | 0.15% |
|
| 2019/03/29 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 1,325 | 0.08% |
|
| 2019/03/28 | 2 | 37.83 | 3 | 37.75 | 37.55 | -1 | 1,319 | -0.08% |
|
| 2019/03/25 | 5 | 38.25 | 0 | 0.00 | 38.60 | 5 | 1,301 | 0.38% |
|
| 2019/03/22 | 12 | 39.17 | 0 | 0.00 | 39.45 | 12 | 1,288 | 0.93% |
|
| 2019/03/21 | 1 | 41.80 | 1 | 41.30 | 41.45 | 0 | 1,213 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 40.45 | 40.95 | -5 | 1,198 | -0.42% |
|
| 2019/03/15 | 1 | 41.20 | 0 | 0.00 | 40.25 | 1 | 1,189 | 0.08% |
|
| 2019/03/11 | 1 | 41.20 | 0 | 0.00 | 40.95 | 1 | 1,195 | 0.08% |
|
| 2019/03/07 | 2 | 41.00 | 0 | 0.00 | 40.95 | 2 | 1,213 | 0.16% |
|
| 2019/03/05 | 0 | 0.00 | 11 | 41.60 | 41.65 | -11 | 1,231 | -0.89% |
|
| 2019/02/27 | 1 | 41.30 | 1 | 40.75 | 41.20 | 0 | 1,229 | 0.00% |
|
| 2019/02/26 | 6 | 40.78 | 2 | 41.20 | 41.30 | 4 | 1,228 | 0.33% |
|
| 2019/02/25 | 10 | 41.47 | 5 | 40.69 | 41.15 | 5 | 1,211 | 0.41% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 41.90 | 42.85 | -3 | 1,172 | -0.26% |
|
| 2019/02/20 | 4 | 42.58 | 1 | 42.75 | 42.75 | 3 | 1,169 | 0.26% |
|
| 2019/02/19 | 1 | 41.85 | 1 | 42.45 | 42.55 | 0 | 1,183 | 0.00% |
|
| 2019/02/14 | 1 | 42.80 | 1 | 43.15 | 43.60 | 0 | 1,136 | 0.00% |
|
| 2019/02/13 | 12 | 42.79 | 6 | 42.54 | 43.20 | 6 | 1,068 | 0.56% |
|
| 2019/02/12 | 2 | 40.65 | 8 | 40.75 | 41.00 | -6 | 886 | -0.68% |
|
| 2019/01/30 | 1 | 37.05 | 0 | 0.00 | 37.30 | 1 | 716 | 0.14% |
|
| 2019/01/28 | 2 | 38.05 | 0 | 0.00 | 38.10 | 2 | 693 | 0.29% |
|
| 2019/01/25 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 689 | 0.14% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 38.50 | 38.30 | -1 | 672 | -0.15% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 37.45 | 37.40 | -1 | 700 | -0.14% |
|
| 2019/01/08 | 1 | 36.90 | 0 | 0.00 | 37.10 | 1 | 699 | 0.14% |
|
| 2019/01/02 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 773 | 0.13% |
|
| 2018/12/21 | 1 | 35.85 | 1 | 36.60 | 36.50 | 0 | 862 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 36.40 | 36.60 | -1 | 1,046 | -0.10% |
|
| 2018/11/30 | 2 | 38.75 | 1 | 38.70 | 38.55 | 1 | 1,084 | 0.09% |
|
| 2018/11/29 | 4 | 39.05 | 4 | 39.38 | 39.15 | 0 | 1,088 | 0.00% |
|
| 2018/11/28 | 1 | 38.60 | 0 | 0.00 | 39.00 | 1 | 1,097 | 0.09% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 38.43 | 38.10 | -2 | 1,111 | -0.18% |
|
| 2018/11/21 | 1 | 37.50 | 1 | 38.20 | 38.25 | 0 | 1,110 | 0.00% |
|
| 2018/11/16 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 1,147 | 0.09% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 35.75 | 35.95 | -1 | 1,227 | -0.08% |
|
| 2018/10/26 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 1,301 | 0.08% |
|
| 2018/10/23 | 1 | 35.15 | 2 | 35.48 | 35.60 | -1 | 1,393 | -0.07% |
|
| 2018/10/22 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 1,415 | 0.07% |
|
| 2018/10/19 | 1 | 33.80 | 11 | 34.12 | 35.70 | -10 | 1,448 | -0.69% |
|
| 2018/10/18 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 1,446 | 0.07% |
|
| 2018/10/16 | 2 | 34.03 | 1 | 34.10 | 34.20 | 1 | 1,480 | 0.07% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 33.15 | 33.70 | -3 | 1,490 | -0.20% |
|
| 2018/10/11 | 0.5 | 33.00 | 1 | 32.75 | 32.70 | -0.5 | 1,504 | -0.03% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 35.85 | 36.25 | -1 | 1,479 | -0.07% |
|
| 2018/10/08 | 3 | 36.50 | 3 | 36.45 | 36.30 | 0 | 1,520 | 0.00% |
|
| 2018/10/03 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 1,508 | 0.07% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 37.60 | 37.65 | -2 | 1,631 | -0.12% |
|
| 2018/09/21 | 1 | 38.65 | 1 | 38.65 | 38.65 | 0 | 1,634 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 1,624 | -0.06% |
|
| 2018/09/19 | 1 | 39.60 | 0 | 0.00 | 39.35 | 1 | 1,615 | 0.06% |
|
| 2018/09/18 | 1 | 39.10 | 8 | 39.83 | 39.85 | -7 | 1,589 | -0.44% |
|
| 2018/09/17 | 2 | 39.00 | 0 | 0.00 | 39.10 | 2 | 1,524 | 0.13% |
|
| 2018/09/14 | 6 | 38.70 | 0 | 0.00 | 38.10 | 6 | 1,488 | 0.40% |
|
| 2018/09/07 | 2 | 37.80 | 0 | 0.00 | 37.85 | 2 | 1,585 | 0.13% |
|
| 2018/09/06 | 2 | 38.20 | 0 | 0.00 | 37.80 | 2 | 1,603 | 0.12% |
|
| 2018/09/05 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 1,618 | 0.06% |
|
| 2018/09/04 | 5 | 39.02 | 5 | 39.08 | 38.65 | 0 | 1,634 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 22 | 38.39 | 38.70 | -22 | 1,656 | -1.33% |
|
| 2018/08/30 | 1 | 38.00 | 20 | 38.00 | 37.85 | -19 | 1,733 | -1.10% |
|
| 2018/08/29 | 14 | 37.69 | 0 | 0.00 | 37.65 | 14 | 1,803 | 0.78% |
|
| 2018/08/27 | 26 | 37.81 | 0 | 0.00 | 37.90 | 26 | 1,872 | 1.39% |
|
| 2018/08/24 | 4 | 36.64 | 6 | 37.17 | 37.65 | -2 | 1,872 | -0.11% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 37.32 | 37.35 | -3 | 1,884 | -0.16% |
|
| 2018/08/20 | 3 | 36.63 | 6 | 36.16 | 36.05 | -3 | 1,970 | -0.15% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 36.85 | 36.95 | -1 | 1,965 | -0.05% |
|
| 2018/08/16 | 1 | 36.50 | 1 | 36.05 | 36.40 | 0 | 1,967 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 1,957 | -0.05% |
|
| 2018/08/13 | 1 | 37.25 | 0 | 0.00 | 35.90 | 1 | 1,944 | 0.05% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 37.25 | 37.30 | -1 | 1,924 | -0.05% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 38.25 | 38.20 | -2 | 1,941 | -0.10% |
|
| 2018/08/07 | 1 | 37.90 | 0 | 0.00 | 38.20 | 1 | 1,962 | 0.05% |
|
| 2018/08/01 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 2,166 | 0.05% |
|
| 2018/07/30 | 1 | 39.50 | 4 | 39.61 | 39.90 | -3 | 2,255 | -0.13% |
|
| 2018/07/27 | 4 | 39.63 | 2 | 39.60 | 39.50 | 2 | 2,264 | 0.09% |
|
| 2018/07/26 | 1 | 39.30 | 0 | 0.00 | 39.75 | 1 | 2,344 | 0.04% |
|
| 2018/07/24 | 3 | 38.78 | 0 | 0.00 | 38.85 | 3 | 2,625 | 0.11% |
|
| 2018/07/23 | 2 | 38.75 | 0 | 0.00 | 38.55 | 2 | 2,642 | 0.08% |
|
| 2018/07/17 | 4 | 38.00 | 0 | 0.00 | 38.00 | 4 | 2,593 | 0.15% |
|
| 2018/07/16 | 0 | 0.00 | 6 | 38.47 | 38.35 | -6 | 2,576 | -0.23% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 36.25 | 36.75 | -1 | 2,543 | -0.04% |
|
| 2018/07/06 | 2.5 | 35.74 | 0 | 0.00 | 35.50 | 2.5 | 2,501 | 0.10% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 38.95 | 38.80 | -1 | 2,459 | -0.04% |
|
| 2018/06/21 | 2 | 39.33 | 5 | 39.30 | 39.25 | -3 | 2,383 | -0.13% |
|
| 2018/06/19 | 5 | 40.21 | 0 | 0.00 | 40.00 | 5 | 2,336 | 0.21% |
|
| 2018/06/14 | 1 | 40.15 | 0 | 0.00 | 39.90 | 1 | 2,308 | 0.04% |
|
| 2018/06/11 | 6 | 40.43 | 0 | 0.00 | 40.45 | 6 | 2,225 | 0.27% |
|
| 2018/06/07 | 1 | 43.50 | 0 | 0.00 | 42.15 | 1 | 2,129 | 0.05% |
|
| 2018/06/06 | 0 | 0.00 | 1.1 | 42.21 | 43.00 | -1.1 | 2,070 | -0.05% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 41.20 | 41.00 | -1 | 2,006 | -0.05% |
|
| 2018/06/04 | 4 | 40.25 | 6 | 40.00 | 40.10 | -2 | 1,982 | -0.10% |
|
| 2018/05/31 | 1 | 39.80 | 1 | 39.80 | 39.70 | 0 | 1,960 | 0.00% |
|
| 2018/05/30 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 1,931 | 0.05% |
|
| 2018/05/29 | 7 | 40.40 | 0 | 0.00 | 40.65 | 7 | 1,922 | 0.36% |
|
| 2018/05/28 | 2 | 41.53 | 0 | 0.00 | 40.95 | 2 | 1,931 | 0.10% |
|
| 2018/05/25 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 1,842 | 0.05% |
|
| 2018/05/22 | 1 | 39.70 | 0 | 0.00 | 39.50 | 1 | 1,842 | 0.05% |
|
| 2018/05/16 | 2 | 39.45 | 2 | 39.15 | 39.15 | 0 | 1,836 | 0.00% |
|
| 2018/05/15 | 5 | 39.79 | 1 | 39.70 | 39.75 | 4 | 1,828 | 0.22% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 1,840 | -0.05% |
|
| 2018/05/11 | 7 | 39.89 | 2 | 40.55 | 40.70 | 5 | 1,800 | 0.28% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 39.60 | 38.85 | -2 | 1,670 | -0.12% |
|
| 2018/05/08 | 2 | 38.85 | 0 | 0.00 | 39.25 | 2 | 1,612 | 0.12% |
|
| 2018/05/07 | 4.1 | 39.24 | 30 | 38.71 | 38.70 | -25.9 | 1,546 | -1.67% |
|
| 2018/05/04 | 4 | 39.55 | 4 | 39.86 | 39.30 | 0 | 1,490 | 0.00% |
|
| 2018/05/03 | 20 | 39.99 | 2 | 40.15 | 40.00 | 18 | 1,432 | 1.26% |
|
| 2018/05/02 | 15 | 39.85 | 25 | 40.53 | 42.00 | -10 | 1,352 | -0.74% |
|
| 2018/04/27 | 1 | 43.30 | 0 | 0.00 | 43.50 | 1 | 1,078 | 0.09% |
|
| 2018/04/25 | 0.1 | 45.65 | 0 | 0.00 | 45.65 | 0.1 | 1,073 | 0.01% |
|
| 2018/04/23 | 0.1 | 47.90 | 0 | 0.00 | 47.60 | 0.1 | 1,120 | 0.01% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 47.95 | 48.35 | -1 | 1,155 | -0.09% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 48.45 | 49.00 | -4 | 1,143 | -0.35% |
|
| 2018/04/16 | 0.1 | 50.10 | 0 | 0.00 | 49.80 | 0.1 | 1,149 | 0.01% |
|
| 2018/04/11 | 30 | 52.74 | 0 | 0.00 | 52.80 | 30 | 1,216 | 2.47% |
|
| 2018/03/30 | 0.1 | 52.20 | 0 | 0.00 | 51.50 | 0.1 | 1,197 | 0.01% |
|
| 2018/03/29 | 2 | 51.50 | 0 | 0.00 | 52.20 | 2 | 1,194 | 0.17% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 53.20 | 53.10 | -3 | 1,201 | -0.25% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 53.92 | 54.20 | -5 | 1,283 | -0.39% |
|
| 2018/03/01 | 0 | 0.00 | 0.1 | 56.80 | 56.40 | -0.1 | 1,400 | -0.01% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 54.80 | 54.80 | -2 | 1,395 | -0.14% |
|
| 2018/02/23 | 3 | 54.20 | 2 | 54.90 | 54.70 | 1 | 1,395 | 0.07% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 54.10 | 54.30 | -1 | 1,400 | -0.07% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 53.00 | 53.60 | -3 | 1,405 | -0.21% |
|
| 2018/02/09 | 0.1 | 52.60 | 0 | 0.00 | 52.30 | 0.1 | 1,490 | 0.01% |
|
| 2018/02/08 | 2 | 53.50 | 8 | 53.40 | 53.50 | -6 | 1,474 | -0.41% |
|
| 2018/02/07 | 3 | 52.30 | 2 | 52.50 | 52.30 | 1 | 1,472 | 0.07% |
|
| 2018/02/06 | 3 | 51.73 | 7 | 52.90 | 51.20 | -4 | 1,475 | -0.27% |
|
| 2018/01/30 | 2 | 54.30 | 0 | 0.00 | 54.20 | 2 | 1,483 | 0.13% |
|
| 2018/01/25 | 3 | 54.47 | 0 | 0.00 | 54.40 | 3 | 1,574 | 0.19% |
|
| 2018/01/24 | 4 | 54.90 | 0 | 0.00 | 55.00 | 4 | 1,581 | 0.25% |
|
| 2018/01/23 | 10 | 54.90 | 0 | 0.00 | 54.80 | 10 | 1,586 | 0.63% |
|
| 2018/01/18 | 0.1 | 54.80 | 2 | 54.40 | 54.30 | -1.9 | 1,592 | -0.12% |
|
| 2018/01/17 | 2 | 54.70 | 0 | 0.00 | 54.50 | 2 | 1,629 | 0.12% |
|
| 2018/01/15 | 1 | 55.20 | 3 | 55.00 | 55.10 | -2 | 1,631 | -0.12% |
|
| 2018/01/12 | 4 | 55.88 | 0 | 0.00 | 56.10 | 4 | 1,624 | 0.25% |
|
| 2018/01/10 | 1.1 | 55.76 | 0 | 0.00 | 55.30 | 1.1 | 1,668 | 0.07% |
|
| 2018/01/09 | 8 | 55.53 | 0 | 0.00 | 55.40 | 8 | 1,668 | 0.48% |
|
| 2018/01/08 | 5 | 57.82 | 0 | 0.00 | 56.80 | 5 | 1,724 | 0.29% |
|