英業達 (2356)-玉山-南京東路券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
42.60
漲跌
▲1.20
漲幅
+2.90%
成交量
12,274張
產業
上市電腦週邊類股
1664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	2	42.18	21	42.25	42.60	-19	16,892	-0.11%
2025/05/09	12.1	41.43	17	41.45	41.40	-4.9	16,841	-0.03%
2025/05/08	10	41.11	16	41.28	41.25	-6	16,910	-0.04%
2025/05/07	8	40.52	0	0.00	40.30	8	16,888	0.05%
2025/05/06	12	41.30	28.2	41.21	41.30	-16.2	16,809	-0.10%
2025/05/05	8	41.09	8	41.79	40.80	0	16,791	0.00%
2025/05/02	15	41.61	14	41.53	41.70	1	17,030	0.01%
2025/04/30	2	41.35	11	40.87	40.65	-9	17,282	-0.05%
2025/04/29	33	41.53	30.2	41.33	41.50	2.9	17,458	0.02%
2025/04/28	5	40.46	5	40.66	40.70	0	17,462	0.00%
2025/04/25	3	40.42	6	40.65	40.20	-3	17,476	-0.02%
2025/04/24	200	39.88	0	0.00	39.90	200	17,493	1.14%	大買/鉅額交易
2025/04/23	6	40.10	6	40.36	40.30	0	17,528	0.00%
2025/04/22	151	39.35	0	0.00	39.35	151	17,674	0.85%	大買/鉅額交易
2025/04/21	4.5	39.77	4	40.05	39.85	0.5	17,991	0.00%
2025/04/18	3	39.88	0	0.00	39.80	3	18,253	0.02%
2025/04/17	8	40.58	9	40.89	40.40	-1	18,374	-0.01%
2025/04/16	5	40.57	2	40.70	40.40	3	18,523	0.02%
2025/04/15	5	41.37	0	0.00	41.35	5	18,598	0.03%
2025/04/14	9	42.20	12	42.15	41.65	-3	18,728	-0.02%
2025/04/11	31	39.33	20	39.29	40.00	11	18,928	0.06%
2025/04/10	0	0.00	1	37.25	37.25	-1	19,039	-0.01%
2025/04/09	20	36.04	24	36.08	33.90	-4	19,306	-0.02%
2025/04/08	305	34.75	404	36.08	36.70	-99	18,630	-0.53%	大買/大賣/
2025/04/07	0	0.00	0.2	38.60	38.60	-0.2	17,935	0.00%
2025/04/02	3.1	42.91	0	0.00	42.85	3.1	18,045	0.02%
2025/04/01	5	42.79	11.2	42.88	43.30	-6.2	18,087	-0.03%
2025/03/31	21.2	41.73	16	42.04	42.20	5.2	18,007	0.03%
2025/03/28	7	43.90	177	43.83	44.05	-170	17,768	-0.96%	大賣/鉅額交易
2025/03/27	8	44.45	4	44.89	44.70	4	17,772	0.02%
2025/03/26	23	45.71	44.3	45.87	45.85	-21.3	17,917	-0.12%
2025/03/25	9	45.97	0	46.00	45.55	9	18,024	0.05%
2025/03/24	192.1	46.14	0	0.00	46.00	192.1	18,010	1.07%	大買/鉅額交易
2025/03/21	0	0.00	0.3	47.05	47.50	-0.3	17,938	0.00%
2025/03/20	8	47.27	7	47.32	47.25	1	18,012	0.01%
2025/03/19	9.4	47.38	14	47.59	47.10	-4.6	18,208	-0.03%
2025/03/18	2	47.55	29	47.47	47.60	-27	18,539	-0.15%
2025/03/17	6	46.78	5	47.03	46.65	1	18,551	0.01%
2025/03/14	4	46.53	3	46.47	46.50	1	18,706	0.01%
2025/03/13	17	46.60	14	47.02	46.00	3	18,735	0.02%
2025/03/12	25.1	47.02	0	0.00	46.65	25.1	18,674	0.13%
2025/03/11	0	0.00	2.8	47.80	47.80	-2.8	18,389	-0.01%
2025/03/10	3	48.12	3	48.55	48.10	0	18,260	0.00%
2025/03/07	4.6	48.61	70.2	48.48	48.95	-65.6	18,143	-0.36%
2025/03/06	23.1	47.35	0	0.00	46.95	23.1	17,408	0.13%
2025/03/05	0	0.00	1	47.70	47.65	-1	17,503	-0.01%
2025/03/04	1.8	46.28	2	46.93	47.50	-0.3	17,791	0.00%
2025/03/03	4.3	46.17	3.2	46.57	46.35	1.1	18,088	0.01%
2025/02/27	16.1	47.22	130	47.32	46.50	-113.9	18,371	-0.62%	大賣/鉅額交易
2025/02/26	7	47.38	7	47.79	47.95	0	18,518	0.00%
2025/02/25	16	47.75	0	0.00	47.70	16	19,122	0.08%
2025/02/24	18	47.76	11	48.45	48.50	7	19,946	0.04%
2025/02/21	1.4	47.80	36.5	47.89	48.50	-35.1	20,457	-0.17%
2025/02/20	8.8	46.94	0	0.00	46.60	8.8	20,394	0.04%
2025/02/19	36.9	47.49	3	48.45	46.95	33.9	20,848	0.16%
2025/02/18	41	48.60	16	48.66	48.50	25	20,662	0.12%
2025/02/17	6	47.60	3	47.87	47.95	3	20,751	0.01%
2025/02/14	6.5	47.28	4	47.28	47.45	2.5	21,156	0.01%
2025/02/13	10	48.17	23	48.73	48.00	-13	22,661	-0.06%
2025/02/12	0	0.00	171	46.33	46.45	-171	23,788	-0.72%	大賣/鉅額交易
2025/02/11	3	45.43	2	45.50	45.50	1	24,764	0.00%
2025/02/10	9	44.96	2	45.00	44.90	7	25,919	0.03%
2025/02/07	8	45.57	11	45.96	45.80	-3	28,430	-0.01%
2025/02/06	157	45.68	4	45.79	45.70	153	30,078	0.51%	大買/鉅額交易
2025/02/05	2.2	45.37	3	45.45	45.45	-0.8	30,187	0.00%
2025/02/04	19	45.26	2	45.40	44.50	17	30,302	0.06%
2025/02/03	12	45.38	1	46.05	46.00	11	30,112	0.04%
2025/01/22	10	49.40	0	0.00	49.30	10	29,884	0.03%
2025/01/20	0	0.00	4	49.90	49.95	-4	29,944	-0.01%
2025/01/17	1	49.45	0	0.00	49.40	1	30,015	0.00%
2025/01/16	1	49.15	3	49.55	49.20	-2	30,072	-0.01%
2025/01/15	17	48.75	3.4	49.31	48.60	13.6	30,214	0.05%
2025/01/14	13.2	49.39	8	49.59	49.90	5.2	30,175	0.02%
2025/01/13	0	0.00	10	50.39	50.00	-10	30,195	-0.03%
2025/01/10	2	50.40	0	0.00	50.30	2	30,038	0.01%
2025/01/09	6.2	51.30	3.4	51.10	50.80	2.8	29,972	0.01%
2025/01/08	0.4	52.50	6.3	52.50	52.60	-5.9	30,049	-0.02%
2025/01/07	19	52.29	1.5	52.00	51.70	17.5	29,957	0.06%
2025/01/06	20.2	52.81	33.6	52.89	52.50	-13.4	29,991	-0.04%
2025/01/03	6	51.78	11	51.97	52.00	-5	30,311	-0.02%
2025/01/02	2	51.05	7	51.24	50.70	-5	30,052	-0.02%
2024/12/30	1	50.50	1	50.60	50.40	0	30,316	0.00%
2024/12/27	0.2	50.70	5.2	50.72	50.80	-5	30,461	-0.02%
2024/12/26	1	51.20	1	51.00	50.50	0	30,625	0.00%
2024/12/25	0.2	50.50	1	50.30	50.50	-0.8	30,659	0.00%
2024/12/24	0	0.00	5.1	50.44	50.40	-5.1	30,776	-0.02%
2024/12/23	3	50.53	6	50.33	50.20	-3	30,907	-0.01%
2024/12/20	17.3	49.78	4	49.79	49.45	13.3	30,851	0.04%
2024/12/19	0	0.00	71	49.99	50.20	-71	30,541	-0.23%
2024/12/18	1.1	49.00	3	48.90	49.15	-2	30,610	-0.01%
2024/12/17	4	49.19	6	49.58	49.65	-2	30,646	-0.01%
2024/12/16	17	49.05	11	48.60	48.50	6	30,656	0.02%
2024/12/13	77	49.74	1	49.65	49.60	76	30,552	0.25%
2024/12/12	13	50.58	21.6	50.77	51.00	-8.6	30,400	-0.03%
2024/12/11	0	0.00	8.1	49.81	49.60	-8.1	30,181	-0.03%
2024/12/10	9	49.61	6	49.51	49.40	3	30,126	0.01%
2024/12/09	0.2	50.60	0	0.00	50.30	0.2	30,164	0.00%
2024/12/06	4	50.38	6	50.47	50.50	-2	30,307	-0.01%
2024/12/05	4	50.55	3.2	50.50	50.20	0.8	30,450	0.00%
2024/12/04	3.2	50.19	24.8	50.12	50.60	-21.7	30,463	-0.07%
2024/12/03	10.1	49.75	7.1	49.95	50.00	3	30,712	0.01%
2024/12/02	10.1	49.08	5	49.00	48.95	5.1	30,725	0.02%
2024/11/29	4	48.49	3	49.12	49.00	1	30,623	0.00%
2024/11/28	5.5	48.72	5.2	48.57	48.20	0.3	30,579	0.00%
2024/11/27	24.8	49.34	18	49.94	48.85	6.8	30,501	0.02%
2024/11/26	46	51.16	8.4	50.80	50.80	37.6	30,200	0.12%
2024/11/25	12.3	50.74	4	50.85	50.20	8.3	29,971	0.03%
2024/11/22	8.3	51.52	11.1	51.25	50.70	-2.8	29,784	-0.01%
2024/11/21	22.3	50.96	37	50.56	51.00	-14.7	29,252	-0.05%
2024/11/20	9	49.66	3.2	50.01	49.00	5.8	28,476	0.02%
2024/11/19	13.6	49.88	2.5	49.85	49.20	11.1	28,204	0.04%
2024/11/18	9.5	49.88	7	49.89	48.90	2.5	28,674	0.01%
2024/11/15	3.4	50.15	6	50.50	49.25	-2.6	28,140	-0.01%
2024/11/14	7.2	49.86	1.5	50.23	50.00	5.7	27,995	0.02%
2024/11/13	4.3	51.05	8.3	51.01	51.00	-4	27,733	-0.01%
2024/11/12	39.5	51.42	16	51.18	50.60	23.5	27,894	0.08%
2024/11/11	20.8	53.76	53.3	53.68	54.10	-32.5	26,518	-0.12%
2024/11/08	11.2	53.56	14.4	53.18	52.40	-3.2	25,128	-0.01%
2024/11/07	22.7	52.32	44.1	52.71	52.50	-21.4	24,460	-0.09%
2024/11/06	92.4	52.31	67.5	52.24	52.10	24.9	23,751	0.10%
2024/11/05	16.1	48.50	31.6	48.50	50.20	-15.6	21,681	-0.07%
2024/11/04	5	45.72	19	45.93	45.95	-14	20,493	-0.07%
2024/11/01	0.2	45.60	0.9	45.46	45.70	-0.7	20,988	0.00%
2024/10/30	3	45.72	0.5	45.77	45.40	2.5	21,234	0.01%
2024/10/29	2.5	44.98	12.3	45.48	45.65	-9.9	21,508	-0.05%
2024/10/28	21.2	45.41	0	0.00	45.40	21.2	21,708	0.10%
2024/10/25	3.4	45.66	179.3	46.29	46.30	-176	21,819	-0.81%	大賣/鉅額交易
2024/10/24	1.4	45.59	3	45.47	45.20	-1.7	22,355	-0.01%
2024/10/23	6	45.61	1.8	45.71	45.85	4.2	22,689	0.02%
2024/10/22	5.9	46.04	7.6	45.94	46.00	-1.7	22,828	-0.01%
2024/10/21	7.2	45.61	4	45.45	45.60	3.2	23,182	0.01%
2024/10/18	176.1	45.47	3.1	45.84	45.50	173	23,584	0.73%	大買/鉅額交易
2024/10/17	0	0.00	1	45.15	45.50	-1	24,131	0.00%
2024/10/16	6	44.45	7	44.60	44.80	-1	24,748	0.00%
2024/10/15	3.1	44.95	19	44.95	44.90	-15.9	25,251	-0.06%
2024/10/14	5.1	44.37	21	44.45	44.20	-15.9	27,071	-0.06%
2024/10/11	0	0.00	7.5	44.75	44.40	-7.5	28,696	-0.03%
2024/10/09	13.1	44.46	40.5	44.50	44.20	-27.4	30,194	-0.09%
2024/10/08	14.1	42.36	0	0.00	42.20	14.1	29,939	0.05%
2024/10/07	8.2	42.93	12	43.10	43.20	-3.8	29,969	-0.01%
2024/10/04	3.5	44.28	1.1	43.73	43.80	2.5	29,976	0.01%
2024/10/01	2	44.50	0.4	44.04	44.40	1.6	30,763	0.01%
2024/09/30	8	44.17	2	43.75	43.10	6	30,877	0.02%
2024/09/27	0.1	44.45	1	44.50	44.35	-0.9	30,855	0.00%
2024/09/26	12.5	43.98	20	44.25	43.65	-7.5	30,817	-0.02%
2024/09/25	1	44.00	3	44.15	43.85	-2	30,744	-0.01%
2024/09/24	7	43.07	0	0.00	43.30	7	30,618	0.02%
2024/09/23	1	43.50	1	43.60	43.70	0	30,619	0.00%
2024/09/20	10.1	43.90	10	43.57	43.20	0.1	30,808	0.00%
2024/09/19	0.2	43.30	7	43.15	43.85	-6.8	30,970	-0.02%
2024/09/18	7.1	42.87	0	43.50	42.50	7.1	31,322	0.02%
2024/09/16	0	0.00	1	43.55	43.55	-1	31,613	0.00%
2024/09/13	0	0.00	6.1	43.05	43.05	-6.1	32,530	-0.02%
2024/09/12	28	42.78	28.4	43.12	42.85	-0.4	33,280	0.00%
2024/09/11	3	41.52	0.1	41.80	41.35	2.9	33,209	0.01%
2024/09/10	0.2	42.00	0	0.00	41.45	0.2	33,436	0.00%
2024/09/09	4	42.01	0.5	42.65	42.25	3.5	33,539	0.01%
2024/09/06	2.3	42.71	3.3	43.24	43.30	-1	34,432	0.00%
2024/09/05	6.1	42.76	4	42.85	41.80	2.1	34,826	0.01%
2024/09/04	10.4	42.63	7.5	42.21	42.25	2.9	35,387	0.01%
2024/09/03	34	45.18	10	45.20	44.60	24	35,390	0.07%
2024/09/02	6.2	45.83	0	0.00	45.45	6.2	35,440	0.02%
2024/08/30	4	45.66	4	45.73	45.60	0	35,672	0.00%
2024/08/29	3	45.80	6	45.80	45.80	-3	35,878	-0.01%
2024/08/28	1.2	46.53	11.4	46.39	46.60	-10.2	36,494	-0.03%
2024/08/27	3.1	45.78	2	45.80	46.00	1.1	37,017	0.00%
2024/08/26	1.2	45.98	7.1	46.35	46.00	-5.9	37,228	-0.02%
2024/08/23	18.2	45.20	4.1	45.45	45.50	14.2	37,328	0.04%
2024/08/22	4.6	45.35	3	45.38	45.40	1.6	37,919	0.00%
2024/08/21	18.4	45.76	9.3	46.14	45.35	9.1	38,297	0.02%
2024/08/20	18.7	46.08	1.1	45.83	45.90	17.6	38,158	0.05%
2024/08/19	17.8	47.49	10	47.70	47.10	7.8	38,020	0.02%
2024/08/16	19	47.80	0	0.00	47.55	19	38,811	0.05%
2024/08/15	2.1	47.75	4.5	47.66	47.35	-2.4	38,995	-0.01%
2024/08/14	31.4	47.61	16.5	47.45	47.70	14.9	39,254	0.04%
2024/08/13	6.5	48.22	4.5	48.18	47.80	2	39,065	0.01%
2024/08/12	0.2	47.50	11.5	47.56	48.30	-11.3	40,003	-0.03%
2024/08/09	7.5	46.62	9	46.32	46.15	-1.5	41,267	0.00%
2024/08/08	1.7	44.31	5	44.40	44.20	-3.3	41,889	-0.01%
2024/08/07	5.5	44.75	8	44.96	44.70	-2.5	41,849	-0.01%
2024/08/06	10.2	43.72	14.1	42.52	42.95	-3.9	42,300	-0.01%
2024/08/05	21.3	44.13	5	44.11	43.35	16.3	41,900	0.04%
2024/08/02	5	48.05	0	0.00	47.80	5	42,073	0.01%
2024/08/01	7.5	49.37	21	49.31	49.65	-13.5	41,833	-0.03%
2024/07/31	11	47.58	2	47.65	47.70	9	41,593	0.02%
2024/07/30	3	46.53	7	46.69	47.30	-4	41,358	-0.01%
2024/07/29	17.1	48.11	8	48.85	47.00	9.1	41,220	0.02%
2024/07/26	12.1	49.62	5.5	50.10	49.50	6.6	40,585	0.02%
2024/07/23	5.2	51.93	2	51.70	51.60	3.2	40,254	0.01%
2024/07/22	24.5	51.56	3	51.77	51.40	21.5	40,188	0.05%
2024/07/19	33.1	54.77	50	54.07	53.60	-16.9	39,814	-0.04%
2024/07/18	42.1	55.12	20	55.60	54.60	22.1	39,744	0.06%
2024/07/17	21.3	57.11	53	56.86	56.40	-31.7	38,942	-0.08%
2024/07/16	17.2	56.23	14.2	56.39	56.10	3	38,597	0.01%
2024/07/15	178.8	58.79	128	57.13	56.60	50.8	38,578	0.13%	大買/大賣/
2024/07/12	66	58.58	37.3	58.79	59.00	28.7	36,813	0.08%
2024/07/11	77	58.33	98.6	58.13	58.10	-21.6	35,424	-0.06%
2024/07/10	13	56.52	30.1	56.79	57.00	-17.1	34,222	-0.05%
2024/07/09	3.3	56.43	0	0.00	56.00	3.3	33,972	0.01%
2024/07/08	2	56.60	8	56.46	56.30	-6	33,963	-0.02%
2024/07/05	22	56.87	15	57.66	56.40	7	33,926	0.02%
2024/07/04	3	56.10	11	56.19	56.10	-8	33,249	-0.02%
2024/07/03	4	55.43	5	55.56	55.30	-1	33,468	0.00%
2024/07/02	20	55.60	2.1	55.79	55.60	17.9	33,806	0.05%
2024/07/01	0	0.00	24.5	56.23	56.20	-24.5	34,337	-0.07%
2024/06/28	0	0.00	35	56.01	55.80	-35	34,737	-0.10%
2024/06/27	7	55.41	0	0.00	55.60	7	35,544	0.02%
2024/06/26	10.1	56.10	4	56.55	56.30	6.1	38,810	0.02%
2024/06/25	18.3	56.02	1.2	55.74	56.70	17.1	39,226	0.04%
2024/06/24	8.1	56.71	4.1	56.99	57.00	4	39,599	0.01%
2024/06/21	6.3	56.01	4	56.53	56.60	2.3	40,663	0.01%
2024/06/20	37.1	57.17	29.5	57.05	57.20	7.6	42,520	0.02%
2024/06/19	6.8	56.02	37.4	55.95	56.20	-30.6	46,809	-0.07%
2024/06/18	1	54.70	2	54.85	54.80	-1	46,730	0.00%
2024/06/17	7.6	54.66	0.2	54.90	54.50	7.4	47,715	0.02%
2024/06/14	17.3	55.67	16	55.27	55.40	1.3	48,556	0.00%
2024/06/13	10.3	55.66	160	55.63	55.70	-149.7	48,707	-0.31%	大賣/鉅額交易
2024/06/12	18	53.43	35.2	53.92	53.70	-17.2	48,391	-0.04%
2024/06/11	73	54.03	32	54.16	52.90	41	48,507	0.08%
2024/06/07	10.1	53.01	2	53.25	53.00	8.1	48,804	0.02%
2024/06/06	9	54.07	7	54.33	53.70	2	48,606	0.00%
2024/06/05	103.1	54.25	1	53.90	53.90	102.1	48,792	0.21%	大買/鉅額交易
2024/06/04	14.4	54.71	1	54.70	54.40	13.4	48,882	0.03%
2024/06/03	24.2	55.23	26	55.59	54.70	-1.8	48,958	0.00%
2024/05/31	12.1	54.35	6	54.67	53.50	6.1	48,477	0.01%
2024/05/30	29.2	54.46	7	54.36	54.40	22.2	48,280	0.05%
2024/05/29	14	55.99	8.4	55.98	55.80	5.6	48,366	0.01%
2024/05/28	16	56.21	29	56.34	56.40	-13	48,393	-0.03%
2024/05/27	8.1	55.75	22	55.80	56.00	-13.9	47,940	-0.03%
2024/05/24	4	54.40	11.2	54.77	55.00	-7.2	47,884	-0.02%
2024/05/23	27.2	54.27	11	54.03	54.00	16.2	47,881	0.03%
2024/05/22	22.4	55.19	19	55.77	55.70	3.4	48,095	0.01%
2024/05/21	5.7	54.34	17	54.38	54.50	-11.4	48,281	-0.02%
2024/05/20	15.2	53.59	3	53.87	53.40	12.2	48,296	0.03%
2024/05/17	20.5	53.32	6	53.58	53.50	14.5	48,261	0.03%
2024/05/16	39.9	53.65	5.1	54.00	53.00	34.8	48,377	0.07%
2024/05/15	56.3	55.48	17	55.31	54.50	39.3	48,175	0.08%
2024/05/14	12	57.88	16.5	58.09	59.00	-4.5	48,292	-0.01%
2024/05/13	1.1	56.95	4	56.60	56.80	-2.9	47,778	-0.01%