英業達 (2356)-玉山-南京東路券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
56.3
漲跌
▼0.4
漲幅
-0.71%
成交量
20,636張
產業
上市電腦週邊類股
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	10.1	56.10	4	56.55	56.30	6.1	38,810	0.02%
2024/06/25	18.3	56.02	1.2	55.74	56.70	17.1	39,226	0.04%
2024/06/24	8.1	56.71	4.1	56.99	57.00	4	39,599	0.01%
2024/06/21	6.3	56.01	4	56.53	56.60	2.3	40,663	0.01%
2024/06/20	37.1	57.17	29.5	57.05	57.20	7.6	42,520	0.02%
2024/06/19	6.8	56.02	37.4	55.95	56.20	-30.6	46,809	-0.07%
2024/06/18	1	54.70	2	54.85	54.80	-1	46,730	0.00%
2024/06/17	7.6	54.66	0.2	54.90	54.50	7.4	47,715	0.02%
2024/06/14	17.3	55.67	16	55.27	55.40	1.3	48,556	0.00%
2024/06/13	10.3	55.66	160	55.63	55.70	-149.7	48,707	-0.31%	大賣/鉅額交易
2024/06/12	18	53.43	35.2	53.92	53.70	-17.2	48,391	-0.04%
2024/06/11	73	54.03	32	54.16	52.90	41	48,507	0.08%
2024/06/07	10.1	53.01	2	53.25	53.00	8.1	48,804	0.02%
2024/06/06	9	54.07	7	54.33	53.70	2	48,606	0.00%
2024/06/05	103.1	54.25	1	53.90	53.90	102.1	48,792	0.21%	大買/鉅額交易
2024/06/04	14.4	54.71	1	54.70	54.40	13.4	48,882	0.03%
2024/06/03	24.2	55.23	26	55.59	54.70	-1.8	48,958	0.00%
2024/05/31	12.1	54.35	6	54.67	53.50	6.1	48,477	0.01%
2024/05/30	29.2	54.46	7	54.36	54.40	22.2	48,280	0.05%
2024/05/29	14	55.99	8.4	55.98	55.80	5.6	48,366	0.01%
2024/05/28	16	56.21	29	56.34	56.40	-13	48,393	-0.03%
2024/05/27	8.1	55.75	22	55.80	56.00	-13.9	47,940	-0.03%
2024/05/24	4	54.40	11.2	54.77	55.00	-7.2	47,884	-0.02%
2024/05/23	27.2	54.27	11	54.03	54.00	16.2	47,881	0.03%
2024/05/22	22.4	55.19	19	55.77	55.70	3.4	48,095	0.01%
2024/05/21	5.7	54.34	17	54.38	54.50	-11.4	48,281	-0.02%
2024/05/20	15.2	53.59	3	53.87	53.40	12.2	48,296	0.03%
2024/05/17	20.5	53.32	6	53.58	53.50	14.5	48,261	0.03%
2024/05/16	39.9	53.65	5.1	54.00	53.00	34.8	48,377	0.07%
2024/05/15	56.3	55.48	17	55.31	54.50	39.3	48,175	0.08%
2024/05/14	12	57.88	16.5	58.09	59.00	-4.5	48,292	-0.01%
2024/05/13	1.1	56.95	4	56.60	56.80	-2.9	47,778	-0.01%
2024/05/10	2.3	55.35	27	56.19	57.00	-24.7	47,990	-0.05%
2024/05/09	1.3	54.68	0	54.53	54.60	1.3	47,504	0.00%
2024/05/08	3.3	54.77	16.1	55.16	54.40	-12.8	47,922	-0.03%
2024/05/07	0.1	52.40	0	52.90	52.80	0.1	48,030	0.00%
2024/05/06	4.1	52.56	6	52.60	52.40	-1.9	48,531	0.00%
2024/05/03	6.7	52.19	1.3	52.32	52.00	5.4	49,269	0.01%
2024/05/02	3.1	52.22	0.1	52.98	52.50	3	50,453	0.01%
2024/04/30	4	53.25	0	53.50	53.10	4	51,801	0.01%
2024/04/29	1.6	54.00	0	0.00	53.80	1.6	54,286	0.00%
2024/04/26	11.3	54.38	14	53.61	53.30	-2.7	58,219	0.00%
2024/04/25	8.5	53.40	5	53.40	53.20	3.5	59,561	0.01%
2024/04/24	5	54.02	21	54.07	54.30	-16	59,688	-0.03%
2024/04/23	3	51.80	14.6	51.82	51.40	-11.6	59,848	-0.02%
2024/04/22	23.4	51.55	7.6	51.73	50.80	15.9	60,044	0.03%
2024/04/19	8.1	53.78	12.1	52.72	53.00	-4	60,191	-0.01%
2024/04/18	10.5	53.80	7	53.50	53.70	3.4	60,271	0.01%
2024/04/17	21.9	54.08	5	54.32	54.10	16.9	60,515	0.03%
2024/04/16	32	53.97	35.2	54.84	53.90	-3.2	60,897	-0.01%
2024/04/15	12.6	56.26	23	56.44	56.00	-10.4	61,158	-0.02%
2024/04/12	21.1	57.72	5	57.58	57.40	16.1	61,335	0.03%
2024/04/11	2.1	57.66	20	57.90	58.00	-17.9	61,743	-0.03%
2024/04/10	0.4	58.06	12	58.20	57.80	-11.6	61,910	-0.02%
2024/04/09	16.2	58.21	14	57.94	57.80	2.2	62,145	0.00%
2024/04/08	33.7	58.65	2	58.55	58.30	31.7	62,575	0.05%
2024/04/03	11.1	58.85	9.4	59.49	59.20	1.7	63,174	0.00%
2024/04/02	14	59.11	4	59.05	59.00	10	64,211	0.02%
2024/04/01	45.5	59.48	33	59.36	58.80	12.5	64,903	0.02%
2024/03/29	50.1	60.42	100.2	60.51	59.70	-50.1	65,111	-0.08%
2024/03/28	13.3	58.07	30	58.11	58.50	-16.7	63,677	-0.03%
2024/03/27	21	58.03	29	58.09	58.70	-8	64,941	-0.01%
2024/03/26	57.9	57.78	54.2	57.25	57.30	3.7	67,153	0.01%
2024/03/25	125.3	59.53	69.1	59.31	59.00	56.2	68,852	0.08%	大買/
2024/03/22	102.7	60.23	137.1	60.80	61.10	-34.4	67,978	-0.05%	大買/大賣/
2024/03/21	5	55.48	19.1	55.66	56.20	-14.1	64,559	-0.02%
2024/03/20	39.2	55.28	10	55.32	54.30	29.2	70,266	0.04%
2024/03/19	10	55.94	7	56.10	56.10	3	69,501	0.00%
2024/03/18	23.1	54.19	7	54.39	55.70	16.1	68,858	0.02%
2024/03/15	9.1	54.87	11	54.61	54.10	-1.9	68,641	0.00%
2024/03/14	18.1	54.92	3	55.57	54.90	15.1	68,074	0.02%
2024/03/13	21.3	56.31	30	56.88	54.70	-8.7	67,758	-0.01%
2024/03/12	2	55.25	7	55.34	55.60	-5	66,957	-0.01%
2024/03/11	5.1	56.00	4	55.45	54.90	1.1	67,023	0.00%
2024/03/08	9.2	54.66	7.2	54.62	54.20	2	66,858	0.00%
2024/03/07	5.6	55.84	9.2	55.51	55.10	-3.7	66,625	-0.01%
2024/03/06	16.1	56.29	31	56.20	56.60	-14.9	66,404	-0.02%
2024/03/05	6	56.33	6	56.42	56.50	0	67,155	0.00%
2024/03/04	16.3	56.09	61.3	56.32	55.60	-45.1	66,969	-0.07%
2024/03/01	9	55.99	36	55.82	56.00	-27	66,771	-0.04%
2024/02/29	5	54.78	9	54.79	55.00	-4	66,756	-0.01%
2024/02/27	21.4	53.88	16	54.11	54.10	5.4	66,677	0.01%
2024/02/26	9.3	54.94	3	54.80	55.00	6.3	66,400	0.01%
2024/02/23	39.2	56.05	44	56.74	55.10	-4.8	66,815	-0.01%
2024/02/22	43.3	56.93	56	57.13	56.30	-12.7	67,141	-0.02%
2024/02/21	5	56.70	18	56.80	56.60	-13	66,636	-0.02%
2024/02/20	15	56.37	3	56.80	57.00	12	66,559	0.02%
2024/02/19	76.1	57.23	10.5	56.62	56.50	65.7	66,604	0.10%
2024/02/16	6.1	57.95	31	57.88	58.10	-24.9	66,459	-0.04%
2024/02/15	37.1	58.47	40.4	58.36	58.00	-3.3	65,602	-0.01%
2024/02/05	26	56.51	47	56.57	56.50	-21	64,313	-0.03%
2024/02/02	24	56.04	42	56.21	56.30	-18	63,794	-0.03%
2024/02/01	13.1	54.51	17	54.80	55.30	-3.9	63,288	-0.01%
2024/01/31	54.3	55.20	4.3	55.23	54.90	50	63,318	0.08%
2024/01/30	8.1	55.88	45	56.20	56.10	-36.9	62,977	-0.06%
2024/01/29	31.3	55.76	67	55.80	55.80	-35.7	62,250	-0.06%
2024/01/26	59.3	55.50	72	55.64	55.40	-12.7	61,744	-0.02%
2024/01/25	41.1	57.08	16	56.50	56.20	25.1	61,265	0.04%
2024/01/24	57	57.45	27	57.21	56.50	30	60,233	0.05%
2024/01/23	73.7	56.38	52.6	56.66	57.20	21.1	59,201	0.04%
2024/01/22	85.3	54.97	109.8	54.64	56.00	-24.5	57,007	-0.04%	大賣/
2024/01/19	34.3	51.17	106.9	51.34	51.90	-72.6	53,081	-0.14%	大賣/
2024/01/18	26.4	49.40	13	49.22	49.25	13.4	51,791	0.03%
2024/01/17	38.2	49.41	19	49.62	49.05	19.2	51,676	0.04%
2024/01/16	20.9	50.31	1.4	50.43	50.10	19.5	51,325	0.04%
2024/01/15	37.3	50.87	4	50.88	50.50	33.3	51,180	0.07%
2024/01/12	26	51.49	67.3	51.21	51.10	-41.3	51,059	-0.08%
2024/01/11	3.1	49.96	24.1	50.29	51.00	-21	50,796	-0.04%
2024/01/10	39.1	49.71	23.3	49.32	49.05	15.8	51,164	0.03%
2024/01/09	39	51.14	35	50.78	50.20	4	51,011	0.01%
2024/01/08	2.3	51.39	26	51.52	51.20	-23.7	50,501	-0.05%
2024/01/05	73.6	51.40	7	51.29	50.80	66.6	50,575	0.13%
2024/01/04	20.1	50.70	21	50.82	51.00	-0.9	50,266	0.00%
2024/01/03	4	50.83	42	50.58	50.80	-38	50,643	-0.08%
2024/01/02	35.3	51.77	14.2	51.50	51.10	21.2	50,296	0.04%
2023/12/29	55.2	52.83	30.1	52.65	52.80	25.1	49,571	0.05%
2023/12/28	40.8	52.70	25.1	52.85	52.60	15.7	48,728	0.03%
2023/12/27	36.3	51.56	49.7	51.66	51.90	-13.4	47,463	-0.03%
2023/12/26	27.5	51.54	32	51.62	51.30	-4.5	47,306	-0.01%
2023/12/25	68.3	51.48	65.1	51.53	51.60	3.2	46,552	0.01%
2023/12/22	45.5	50.60	26.4	50.84	50.60	19.1	44,661	0.04%
2023/12/21	90.1	49.61	158.8	49.28	50.00	-68.7	42,887	-0.16%	大賣/
2023/12/20	132.4	46.83	216.6	47.91	49.00	-84.2	40,136	-0.21%	大買/大賣/
2023/12/19	95.7	45.87	26.1	45.34	45.05	69.6	37,140	0.19%
2023/12/18	132.3	47.01	33	46.91	46.65	99.3	36,202	0.27%	大買/
2023/12/15	238	51.36	237.9	51.20	48.40	0.1	34,823	0.00%	大買/大賣/
2023/12/14	0	0.00	5	51.70	51.70	-5	28,816	-0.02%
2023/12/13	20	47.00	20	47.00	47.00	0	28,862	0.00%
2023/12/12	6	42.67	6.2	42.75	42.75	-0.2	28,910	0.00%
2023/12/11	2	42.65	5	42.40	42.45	-3	28,988	-0.01%
2023/12/08	1.3	42.98	2	42.83	42.30	-0.7	29,031	0.00%
2023/12/07	15	41.23	13	41.52	41.70	2	29,074	0.01%
2023/12/06	20.2	41.63	25.4	41.79	41.50	-5.2	29,570	-0.02%
2023/12/05	25.1	40.66	0	0.00	40.70	25.1	29,603	0.08%
2023/12/04	11.1	41.63	0	0.00	41.60	11.1	29,667	0.04%
2023/12/01	21.4	41.74	4	41.98	41.95	17.4	30,018	0.06%
2023/11/30	1	41.40	17.1	42.11	42.40	-16.1	30,138	-0.05%
2023/11/29	6	41.63	0	0.00	41.60	6	29,278	0.02%
2023/11/28	1	41.50	1	41.05	41.65	0	29,644	0.00%
2023/11/27	44.1	40.73	3	41.18	40.85	41.1	30,121	0.14%
2023/11/24	2.1	41.70	2	41.65	41.80	0.1	30,133	0.00%
2023/11/23	9.2	42.20	3	42.53	42.10	6.2	30,282	0.02%
2023/11/22	22.4	42.58	7	42.51	42.35	15.4	30,547	0.05%
2023/11/21	46.3	44.24	19.2	43.68	44.00	27.1	30,794	0.09%
2023/11/20	13.1	41.88	3	42.12	42.15	10.1	31,088	0.03%
2023/11/17	21.2	42.46	1	42.95	42.65	20.2	31,104	0.06%
2023/11/16	1	42.80	0	0.00	43.05	1	31,872	0.00%
2023/11/15	2.3	43.52	6	43.45	42.70	-3.7	32,226	-0.01%
2023/11/14	5	43.24	0.3	43.35	43.40	4.7	33,091	0.01%
2023/11/13	2	43.40	0	44.00	43.55	2	34,516	0.01%
2023/11/10	0	0.00	15	42.47	42.50	-15	35,548	-0.04%
2023/11/09	1.1	42.52	1	42.75	42.65	0.1	36,700	0.00%
2023/11/08	2.2	43.38	9	43.66	43.20	-6.8	38,185	-0.02%
2023/11/07	21	41.81	0	0.00	42.00	21	38,708	0.05%
2023/11/06	0	42.30	5	42.50	42.20	-5	39,818	-0.01%
2023/11/03	3.1	41.67	0	41.90	41.50	3.1	40,818	0.01%
2023/11/02	6.2	41.83	0.1	42.10	41.75	6.1	43,217	0.01%
2023/11/01	2	40.45	1	40.70	40.70	1	44,417	0.00%
2023/10/31	3.2	41.85	2	40.53	40.20	1.2	46,049	0.00%
2023/10/30	13.1	42.09	1	41.90	41.90	12.1	46,089	0.03%
2023/10/27	2.2	42.98	0	0.00	42.95	2.2	46,194	0.00%
2023/10/26	3.1	43.09	1.5	43.16	43.00	1.7	46,717	0.00%
2023/10/25	4.3	44.48	0	0.00	43.95	4.3	47,083	0.01%
2023/10/24	1	44.00	1	44.00	44.60	0	47,368	0.00%
2023/10/23	4	43.58	5.2	43.53	43.45	-1.2	47,566	0.00%
2023/10/20	3.1	42.98	2	44.05	43.65	1.1	48,120	0.00%
2023/10/19	10	43.59	4	43.45	43.45	6	48,500	0.01%
2023/10/18	3.2	43.38	13	44.12	44.50	-9.9	48,672	-0.02%
2023/10/17	13.2	45.36	2	45.45	44.95	11.2	48,432	0.02%
2023/10/16	16.5	46.33	20.2	45.75	46.20	-3.8	52,411	-0.01%
2023/10/13	4.1	47.29	84	47.26	47.35	-79.9	56,858	-0.14%
2023/10/12	11	48.43	19.5	48.27	48.25	-8.5	57,896	-0.01%
2023/10/11	12.3	48.94	3	49.43	48.10	9.3	61,021	0.02%
2023/10/06	3	51.50	4	51.03	51.10	-1	62,855	0.00%
2023/10/05	64	50.66	14.2	50.87	50.80	49.8	65,797	0.08%
2023/10/04	3.4	49.49	2.8	50.21	50.10	0.6	67,357	0.00%
2023/10/03	22.6	51.31	19.1	50.75	50.60	3.5	67,729	0.01%
2023/10/02	13.3	52.08	12.1	51.23	52.20	1.2	68,251	0.00%
2023/09/28	17	49.72	9	49.62	49.00	8	68,352	0.01%
2023/09/27	2	48.75	2	48.83	48.85	0	69,479	0.00%
2023/09/26	10	48.89	3	48.55	48.70	7	72,260	0.01%
2023/09/25	6.8	49.61	2	49.50	49.45	4.8	73,332	0.01%
2023/09/22	5	48.60	6.5	49.01	49.35	-1.5	73,654	0.00%
2023/09/21	8	47.86	8	48.04	48.30	0	73,761	0.00%
2023/09/20	5.1	48.83	5	49.14	48.50	0.1	73,935	0.00%
2023/09/19	8.1	48.98	10	48.92	48.50	-1.9	74,044	0.00%
2023/09/18	40.9	50.05	32	49.69	49.65	8.9	74,353	0.01%
2023/09/15	61.1	51.97	53	51.92	52.10	8.1	75,217	0.01%
2023/09/14	8	52.25	7.3	52.16	52.10	0.8	75,876	0.00%
2023/09/13	4.5	51.07	4	50.98	51.00	0.5	76,812	0.00%
2023/09/12	7	51.79	4	51.58	51.30	3	78,697	0.00%
2023/09/11	60.6	52.07	67	51.90	52.10	-6.4	80,801	-0.01%
2023/09/08	10	54.28	11	54.25	54.00	-1	83,063	0.00%
2023/09/07	35.5	55.32	7	55.03	54.80	28.5	84,842	0.03%
2023/09/06	9.5	57.00	9	56.69	56.60	0.5	85,170	0.00%
2023/09/05	11	55.81	12	55.10	55.90	-1	85,974	0.00%
2023/09/04	11	54.25	7	54.54	54.70	4	85,837	0.00%
2023/09/01	8.9	54.20	4	54.10	53.60	4.9	85,883	0.01%
2023/08/31	6.1	54.37	3.5	54.54	56.40	2.6	85,586	0.00%
2023/08/30	5.1	55.20	56	55.02	54.60	-50.9	85,125	-0.06%
2023/08/29	5.2	54.44	1	54.70	54.60	4.2	85,733	0.00%
2023/08/28	10.1	55.47	18	55.17	54.50	-7.9	85,958	-0.01%
2023/08/25	19.6	56.15	13	55.85	55.80	6.6	86,562	0.01%
2023/08/24	19	60.20	39.1	61.50	58.60	-20.1	87,756	-0.02%
2023/08/23	8	58.97	11	58.94	59.20	-3	87,011	0.00%
2023/08/22	25	59.09	13.2	58.99	58.20	11.8	87,524	0.01%
2023/08/21	47.1	58.10	61.2	58.32	57.90	-14.1	87,458	-0.02%
2023/08/18	65.5	57.60	63.9	56.45	57.00	1.6	86,941	0.00%
2023/08/17	56.4	58.47	61.1	57.51	59.50	-4.7	85,817	-0.01%
2023/08/16	28.6	56.93	35.8	57.00	58.00	-7.2	84,487	-0.01%
2023/08/15	11.5	55.75	52	55.63	54.60	-40.5	83,213	-0.05%
2023/08/14	49.6	54.25	16.1	54.61	53.10	33.5	82,167	0.04%
2023/08/11	31.2	58.36	11	58.48	57.50	20.2	80,782	0.02%
2023/08/10	38.9	56.88	39	56.75	57.50	-0.1	80,145	0.00%
2023/08/09	41.6	60.53	23	59.91	59.50	18.6	79,227	0.02%
2023/08/08	75.5	62.82	44	61.60	60.90	31.5	78,243	0.04%
2023/08/07	82.1	61.02	52.2	61.35	63.80	29.9	75,718	0.04%
2023/08/04	60.7	57.67	30	57.65	58.00	30.7	74,143	0.04%
2023/08/02	13.2	58.92	41.4	58.99	58.90	-28.2	72,302	-0.04%
2023/08/01	16.1	62.79	16	62.83	64.10	0.1	71,804	0.00%
2023/07/31	33.4	67.22	23	67.66	63.70	10.4	71,306	0.01%
2023/07/28	15.4	66.52	25.3	65.87	69.90	-9.8	70,716	-0.01%
2023/07/27	14.3	70.07	9	68.77	68.10	5.3	70,096	0.01%
2023/07/26	16.2	70.48	12.2	69.80	70.00	4	69,645	0.01%
2023/07/25	17.3	72.66	34.5	72.55	72.00	-17.2	69,272	-0.02%
2023/07/24	37.2	69.19	37.8	69.41	70.20	-0.6	68,595	0.00%
2023/07/21	32.7	64.23	16.7	64.95	67.00	16	67,841	0.02%
2023/07/20	14	61.85	23.2	61.31	62.30	-9.2	67,291	-0.01%
2023/07/19	145.8	66.00	188.6	65.95	63.60	-42.8	66,682	-0.06%	大買/大賣/
2023/07/18	150.6	64.63	133.6	65.83	65.50	17.1	62,257	0.03%	大買/大賣/
2023/07/17	77	60.16	26.5	61.06	61.30	50.5	57,471	0.09%
2023/07/14	40	54.56	182	54.77	55.80	-142	56,001	-0.25%	大賣/鉅額交易
2023/07/13	105	51.36	64.1	51.50	50.80	40.9	52,594	0.08%	大買/
2023/07/12	89.3	47.94	57	48.02	47.60	32.3	49,977	0.06%
2023/07/11	23	46.30	36.8	46.28	47.25	-13.8	47,003	-0.03%
2023/07/10	18.1	44.60	10	45.27	44.40	8.1	45,407	0.02%
2023/07/07	58.1	45.06	74	44.94	44.60	-16	44,877	-0.04%
2023/07/06	34.1	45.09	41	45.38	44.70	-6.9	44,048	-0.02%
2023/07/05	40.3	45.80	20.8	45.91	45.20	19.5	43,005	0.05%
2023/07/04	75	46.79	60.1	46.86	47.15	15	41,826	0.04%
2023/07/03	77.5	44.95	41	44.91	44.15	36.5	39,339	0.09%
2023/06/30	12	43.21	15	43.10	43.20	-3	38,238	-0.01%
2023/06/29	5.3	42.73	85	42.85	43.15	-79.8	37,877	-0.21%
2023/06/28	57.3	43.79	44	43.25	42.70	13.3	37,617	0.04%
2023/06/27	18.1	43.47	15.5	42.94	42.90	2.6	37,121	0.01%
2023/06/26	24.5	44.29	7	44.23	44.35	17.5	36,726	0.05%
2023/06/21	39	44.51	42	44.66	44.75	-3	36,181	-0.01%
2023/06/20	64	43.02	40	42.98	43.10	24	35,260	0.07%
2023/06/19	35	44.36	15	44.53	44.10	20	34,319	0.06%
2023/06/16	87.1	46.08	104.2	46.29	45.50	-17.1	33,315	-0.05%	大賣/
2023/06/15	81.4	45.45	90.3	45.20	46.00	-8.9	31,181	-0.03%
2023/06/14	154	42.68	45	42.95	42.95	109	28,940	0.38%	大買/鉅額交易
2023/06/13	50.5	39.34	140.4	39.42	40.60	-89.9	26,175	-0.34%	大賣/
2023/06/12	22.8	37.76	25.1	37.68	36.95	-2.3	24,184	-0.01%
2023/06/09	87.7	37.75	24	38.17	38.65	63.7	23,616	0.27%
2023/06/08	2	36.53	0	0.00	36.40	2	22,474	0.01%
2023/06/07	10.8	36.59	25	36.65	36.75	-14.2	22,362	-0.06%
2023/06/06	3	36.05	3	35.50	36.20	0	22,047	0.00%
2023/06/05	8	36.34	8	36.09	36.25	0	21,671	0.00%
2023/06/02	31	36.58	24	36.61	36.25	7	21,387	0.03%
2023/06/01	13	35.62	9	35.72	35.55	4	20,473	0.02%
2023/05/31	27	36.44	13	36.81	36.85	14	19,836	0.07%
2023/05/30	61	38.26	21	37.97	37.70	40	18,765	0.21%
2023/05/29	3	36.42	55	37.45	37.50	-52	16,715	-0.31%
2023/05/26	66	33.32	26.4	33.50	34.10	39.6	15,970	0.25%
2023/05/25	4	32.46	21	32.73	33.25	-17	14,823	-0.11%
2023/05/23	3	30.95	3	30.80	31.00	0	13,517	0.00%
2023/05/22	6	31.00	0.3	31.05	30.55	5.8	13,328	0.04%
2023/05/19	3.3	31.31	9	30.88	31.45	-5.7	13,051	-0.04%
2023/05/18	1.1	30.58	1	30.50	30.55	0.1	12,907	0.00%
2023/05/16	16.3	29.73	5	29.84	30.80	11.3	12,377	0.09%
2023/05/15	10	30.64	2	30.60	30.95	8	11,959	0.07%
2023/05/12	0	0.00	6	32.90	32.75	-6	11,532	-0.05%
2023/05/11	1	31.90	1	32.10	32.25	0	11,303	0.00%
2023/05/10	6.3	31.76	0.1	31.65	31.75	6.2	11,233	0.06%
2023/05/09	0.5	32.42	0	0.00	32.70	0.5	11,191	0.00%
2023/05/08	3.3	32.42	10	32.87	32.75	-6.7	11,238	-0.06%
2023/05/04	4	32.25	0	0.00	32.35	4	11,200	0.04%
2023/05/03	5	32.76	0	0.00	32.85	5	11,141	0.04%
2023/05/02	1	32.85	2	32.90	33.05	-1	11,248	-0.01%
2023/04/28	4	32.70	2	32.70	33.10	2	11,367	0.02%
2023/04/27	0	0.00	7	32.82	32.95	-7	11,262	-0.06%
2023/04/25	6	31.74	0	0.00	31.70	6	11,027	0.05%
2023/04/24	0	0.00	4	33.00	33.15	-4	10,974	-0.04%
2023/04/21	6	32.32	3	33.20	32.40	3	10,852	0.03%
2023/04/20	0	0.00	4	32.18	32.40	-4	10,731	-0.04%
2023/04/19	11	32.85	4	33.20	32.50	7	10,702	0.07%
2023/04/18	1	31.75	5	31.66	32.20	-4	10,416	-0.04%
2023/04/17	0	0.00	1	31.85	31.70	-1	10,260	-0.01%
2023/04/14	2	31.45	1	31.50	31.60	1	10,164	0.01%
2023/04/12	5	32.32	0	0.00	32.80	5	9,851	0.05%
2023/04/11	0	0.00	8	32.78	32.70	-8	9,721	-0.08%
2023/04/10	4	32.05	2	32.15	32.40	2	9,573	0.02%
2023/04/07	12	32.29	54	31.91	31.50	-42	9,433	-0.45%
2023/04/06	3	33.70	7	33.51	33.90	-4	9,086	-0.04%
2023/03/31	1	31.80	0	0.00	31.95	1	8,699	0.01%
2023/03/30	52	31.80	3	31.53	31.80	49	8,866	0.55%
2023/03/29	0	0.00	1	30.80	31.10	-1	9,034	-0.01%
2023/03/28	0	0.00	51	30.80	30.95	-51	9,280	-0.55%
2023/03/27	2.3	30.62	3	31.02	30.80	-0.7	9,646	-0.01%
2023/03/24	0	0.00	4	30.75	30.75	-4	9,992	-0.04%
2023/03/23	0	0.00	13	31.04	31.15	-13	9,873	-0.13%
2023/03/22	1	30.10	33	30.10	30.20	-32	9,624	-0.33%
2023/03/21	0	0.00	1	29.00	29.40	-1	9,451	-0.01%
2023/03/20	0	0.00	4	28.45	28.55	-4	9,251	-0.04%
2023/03/17	1	28.15	3	28.05	28.15	-2	9,191	-0.02%
2023/03/16	1	27.90	2	27.55	28.00	-1	8,909	-0.01%
2023/03/14	0	0.00	2	27.28	27.15	-2	8,709	-0.02%
2023/03/07	0	0.00	1	27.20	27.25	-1	9,541	-0.01%
2023/03/06	0	0.00	8	27.05	27.15	-8	9,643	-0.08%
2023/03/01	0	0.00	4	26.95	26.95	-4	9,858	-0.04%
2023/02/20	0	0.00	1	26.45	26.65	-1	10,176	-0.01%
2023/02/17	2	26.45	0	0.00	26.40	2	10,240	0.02%
2023/02/09	2	25.90	0	0.00	25.80	2	10,605	0.02%
2023/02/07	0	0.00	1	25.80	25.90	-1	10,605	-0.01%
2023/02/03	1	25.65	9	25.50	25.65	-8	10,494	-0.08%
2023/01/30	1	25.45	2	25.95	25.55	-1	10,439	-0.01%
2023/01/16	0	0.00	1	26.10	26.00	-1	10,319	-0.01%
2023/01/11	0	0.00	1	26.40	26.20	-1	10,671	-0.01%
2023/01/09	0	0.00	6	26.40	26.50	-6	10,913	-0.05%
2023/01/06	0	0.00	1	26.10	26.10	-1	10,897	-0.01%
2023/01/03	0	0.00	1	26.20	26.10	-1	11,294	-0.01%
2022/12/30	0	0.00	1.5	26.13	26.25	-1.5	11,283	-0.01%
2022/12/28	0	0.00	1	26.10	26.10	-1	11,294	-0.01%
2022/12/27	0	0.00	2	26.15	26.15	-2	11,317	-0.02%
2022/12/21	0	0.00	1.5	25.68	25.75	-1.5	11,571	-0.01%
2022/12/20	1	25.50	3	25.70	25.65	-2	11,263	-0.02%
2022/12/19	1	25.70	1	25.70	25.85	0	11,060	0.00%
2022/12/16	0	0.00	9	25.31	25.70	-9	10,546	-0.09%
2022/12/15	1	25.00	2	25.20	25.10	-1	10,187	-0.01%
2022/12/14	0	0.00	0.8	24.93	25.15	-0.8	10,184	-0.01%
2022/12/13	6.1	24.80	0	0.00	24.70	6.1	10,160	0.06%
2022/12/12	0	0.00	9	24.44	24.80	-9	10,099	-0.09%
2022/12/09	1	24.40	1	24.40	24.50	0	10,221	0.00%
2022/12/08	0.1	24.20	0	0.00	24.35	0.1	10,237	0.00%
2022/12/07	0.1	24.10	0	0.00	24.25	0.1	10,225	0.00%
2022/12/06	0	0.00	1	24.35	24.35	-1	10,168	-0.01%
2022/12/02	5	23.80	0	0.00	23.90	5	10,136	0.05%
2022/12/01	8.4	24.26	0	0.00	24.20	8.4	10,069	0.08%
2022/11/30	0.2	24.60	1	24.60	24.80	-0.8	9,912	-0.01%
2022/11/28	0	0.00	7	24.31	24.40	-7	9,318	-0.08%
2022/11/25	2	23.60	0	0.00	24.00	2	9,430	0.02%
2022/11/24	0	0.00	3	24.40	24.40	-3	9,410	-0.03%
2022/11/23	1	23.45	0	0.00	23.40	1	9,562	0.01%
2022/11/22	13	23.45	1	23.40	23.50	12	9,674	0.12%
2022/11/21	1	24.50	0	0.00	24.50	1	9,440	0.01%
2022/11/15	0	0.00	1	25.60	25.75	-1	9,458	-0.01%
2022/11/14	0	0.00	38	25.55	25.70	-38	9,372	-0.41%
2022/10/27	0	0.00	31	23.55	23.55	-31	9,008	-0.34%
2022/10/26	0	0.00	1	23.50	23.50	-1	8,992	-0.01%
2022/10/21	2	23.00	0	0.00	22.85	2	8,941	0.02%
2022/10/20	0	0.00	4	23.26	23.50	-4	8,949	-0.04%
2022/10/18	3	22.63	0	0.00	22.75	3	8,572	0.03%
2022/10/17	1	22.95	2	23.20	23.15	-1	8,428	-0.01%
2022/10/14	0	0.00	1	23.30	23.15	-1	8,328	-0.01%
2022/10/13	0	0.00	3	23.30	23.25	-3	8,296	-0.04%
2022/10/11	1	23.00	1	23.20	22.85	0	8,228	0.00%
2022/10/05	1	23.10	0	0.00	22.85	1	8,514	0.01%
2022/09/28	0	0.00	1	22.90	22.85	-1	8,323	-0.01%
2022/09/26	1	22.80	0	0.00	22.55	1	8,126	0.01%
2022/09/23	1	22.70	0	0.00	22.70	1	8,041	0.01%
2022/09/21	0.5	23.00	0	0.00	22.85	0.5	7,988	0.01%
2022/09/20	1	23.10	0	0.00	23.20	1	7,901	0.01%
2022/09/15	22	23.10	0	0.00	22.95	22	7,718	0.29%
2022/09/14	1	23.15	1	23.05	23.00	0	7,801	0.00%
2022/09/13	0	0.00	4	23.45	23.50	-4	7,883	-0.05%
2022/09/08	0	0.00	1	23.50	23.50	-1	8,254	-0.01%
2022/09/07	0	0.00	2	23.00	22.80	-2	8,205	-0.02%
2022/09/06	2	22.83	0	0.00	22.85	2	8,203	0.02%
2022/09/02	3	22.77	0	0.00	22.70	3	8,215	0.04%
2022/09/01	3	22.70	0	0.00	22.75	3	8,075	0.04%
2022/08/30	4	22.90	0	0.00	23.00	4	7,752	0.05%
2022/08/29	4	23.48	0	0.00	23.20	4	7,534	0.05%
2022/08/25	2	23.85	0	0.00	23.80	2	7,436	0.03%
2022/08/24	1	23.75	0	0.00	24.05	1	7,420	0.01%
2022/08/23	10	23.90	0	0.00	23.90	10	8,050	0.12%
2022/08/16	2	24.00	0	0.00	24.15	2	8,097	0.02%
2022/08/11	0	0.00	1	24.25	24.55	-1	8,034	-0.01%
2022/08/03	0	0.00	2	23.95	24.10	-2	8,533	-0.02%
2022/08/01	0	0.00	2	23.75	23.70	-2	8,645	-0.02%
2022/07/28	0	0.00	2	23.60	23.60	-2	8,658	-0.02%
2022/07/26	1	23.05	0	0.00	23.00	1	8,683	0.01%
2022/07/18	1	22.10	0	0.00	22.20	1	8,777	0.01%
2022/07/14	9	22.84	2	22.80	22.70	7	8,603	0.08%
2022/07/13	3	24.03	0	0.00	24.00	3	8,414	0.04%
2022/07/12	0	0.00	2	23.43	23.70	-2	8,238	-0.02%
2022/07/11	0	0.00	2	24.25	24.10	-2	8,148	-0.02%
2022/07/08	2	24.00	0	0.00	24.00	2	8,092	0.02%
2022/07/06	1	24.15	0	0.00	24.10	1	8,154	0.01%
2022/07/01	1	24.65	0	0.00	24.75	1	8,255	0.01%
2022/06/29	0	0.00	1	25.25	25.25	-1	8,166	-0.01%
2022/06/28	0	0.00	10	25.53	25.45	-10	8,194	-0.12%
2022/06/27	0	0.00	17	25.49	25.40	-17	8,268	-0.21%
2022/06/21	0	0.00	0	24.85	24.95	0	8,083	0.00%
2022/06/20	41	24.75	0	0.00	24.70	41	7,981	0.51%
2022/06/17	3	24.87	0	0.00	25.15	3	7,839	0.04%
2022/06/16	1	25.30	0	0.00	25.30	1	7,620	0.01%
2022/06/15	1	25.35	0	0.00	25.30	1	7,760	0.01%
2022/06/13	2	25.08	2	25.53	25.45	0	7,832	0.00%
2022/06/10	5	25.47	0	0.00	25.45	5	7,756	0.06%
2022/06/06	0	0.00	3	26.00	26.10	-3	7,638	-0.04%
2022/06/02	2	25.48	0	0.00	25.50	2	7,663	0.03%
2022/06/01	2	25.48	0	0.00	25.55	2	7,829	0.03%
2022/05/30	0	26.00	1	26.05	26.15	-1	7,130	-0.01%
2022/05/26	0	0.00	3	25.90	25.90	-3	7,051	-0.04%
2022/05/25	0	0.00	3	25.68	25.65	-3	7,147	-0.04%
2022/05/20	4	25.91	0	0.00	25.95	4	7,256	0.06%
2022/05/19	0	0.00	3	26.20	26.15	-3	7,222	-0.04%
2022/05/18	0	0.00	4	26.10	26.20	-4	7,176	-0.06%
2022/05/17	3	26.10	1	26.00	26.00	2	7,112	0.03%
2022/05/16	5	26.15	13	26.31	26.45	-8	7,037	-0.11%
2022/05/13	2	25.30	2	25.38	25.40	0	6,855	0.00%
2022/05/12	0	0.00	2	25.40	25.20	-2	6,825	-0.03%
2022/05/11	1	25.65	0.2	25.55	25.80	0.8	6,751	0.01%
2022/05/09	0	0.00	1	25.65	25.85	-1	6,614	-0.02%
2022/05/06	3	25.78	1	25.70	25.80	2	6,552	0.03%
2022/05/05	0	0.00	3	25.80	25.90	-3	6,538	-0.05%
2022/05/04	0	0.00	5	25.50	25.60	-5	6,533	-0.08%
2022/05/03	0	0.00	2	25.45	25.35	-2	6,571	-0.03%
2022/04/29	0	0.00	1	25.20	25.40	-1	6,646	-0.02%
2022/04/26	0	0.00	1	25.20	25.25	-1	6,766	-0.01%
2022/04/25	1	24.70	0	0.00	24.80	1	6,759	0.01%
2022/04/19	0	0.00	4	25.48	25.40	-4	6,653	-0.06%
2022/04/18	0	0.00	2	25.45	25.40	-2	6,672	-0.03%
2022/04/15	0	0.00	1	25.30	25.35	-1	6,690	-0.01%
2022/04/14	0	0.00	1	25.40	25.55	-1	6,686	-0.01%
2022/04/12	0	0.00	2	25.00	24.80	-2	6,648	-0.03%
2022/04/11	0	0.00	12	24.95	24.85	-12	6,556	-0.18%
2022/04/08	2	24.80	0	0.00	24.80	2	6,484	0.03%
2022/04/07	1	24.55	0	0.00	24.55	1	6,430	0.02%
2022/04/06	0	0.00	5	24.95	24.90	-5	6,304	-0.08%
2022/04/01	1	24.60	0	0.00	24.85	1	6,233	0.02%
2022/03/30	15	24.79	1	24.80	24.80	14	6,112	0.23%
2022/03/29	3	24.88	0	0.00	24.85	3	6,077	0.05%
2022/03/28	3	24.93	0	0.00	25.10	3	6,060	0.05%
2022/03/25	0	0.00	2	25.30	25.30	-2	6,098	-0.03%
2022/03/24	2	25.00	0	0.00	25.00	2	6,213	0.03%
2022/03/22	1	25.10	0	0.00	25.00	1	6,329	0.02%
2022/03/21	1	25.00	5	25.20	25.20	-4	6,285	-0.06%
2022/03/17	2	25.00	1	25.05	25.05	1	6,080	0.02%
2022/03/16	16	24.72	0	0.00	25.05	16	6,044	0.26%
2022/03/15	10	25.03	0	0.00	25.05	10	5,951	0.17%
2022/03/14	1	25.10	0	0.00	25.10	1	6,010	0.02%
2022/03/10	2	25.03	0	0.00	25.05	2	6,179	0.03%
2022/03/09	7	24.81	0	0.00	24.75	7	6,249	0.11%
2022/03/08	1.5	24.80	0	0.00	24.65	1.5	6,565	0.02%
2022/03/07	4	24.83	1	24.65	24.80	3	6,480	0.05%
2022/03/04	3	25.38	0	0.00	25.30	3	6,550	0.05%
2022/02/25	1	25.50	0	0.00	25.65	1	6,476	0.02%
2022/02/24	2	25.45	0	0.00	25.45	2	6,424	0.03%
2022/02/18	0	0.00	1	25.70	25.70	-1	6,347	-0.02%
2022/02/15	1	25.25	0.3	25.20	25.20	0.7	6,557	0.01%
2022/02/14	0	0.00	1	25.40	25.40	-1	6,546	-0.02%
2022/02/09	2	25.55	0	0.00	25.85	2	6,591	0.03%
2022/02/08	0	0.00	2	25.50	25.50	-2	6,565	-0.03%
2022/02/07	2	25.15	1	25.40	25.40	1	6,583	0.02%
2022/01/25	3	25.08	1	25.45	25.45	2	6,548	0.03%
2022/01/24	1	25.25	6	25.40	25.45	-5	6,480	-0.08%
2022/01/21	1	25.10	6	25.34	25.15	-5	6,444	-0.08%
2022/01/20	0	0.00	1	25.40	25.45	-1	6,241	-0.02%
2022/01/19	0	0.00	1	25.25	25.15	-1	6,277	-0.02%
2022/01/18	0	0.00	1	25.30	25.15	-1	6,291	-0.02%
2022/01/17	1	24.90	0	0.00	24.95	1	6,308	0.02%
2022/01/13	1	25.25	2	25.35	25.40	-1	6,619	-0.02%
2022/01/12	2	25.05	0	0.00	25.20	2	6,710	0.03%
2022/01/11	1	25.20	0	0.00	25.25	1	6,826	0.01%
2022/01/07	0	0.00	0.2	25.00	24.95	-0.2	6,894	0.00%
2022/01/03	1	25.10	0	0.00	25.00	1	7,311	0.01%
2021/12/30	1	25.00	0	0.00	24.95	1	7,612	0.01%
2021/12/29	2	25.00	0	0.00	25.05	2	7,851	0.03%
2021/12/28	2	24.90	0	0.00	25.00	2	7,923	0.03%
2021/12/27	9.2	24.87	3	24.85	25.00	6.2	8,077	0.08%
2021/12/24	0.3	24.97	2	24.90	25.00	-1.7	8,212	-0.02%
2021/12/23	1.4	24.89	0	0.00	24.85	1.4	8,364	0.02%
2021/12/22	0	0.00	1	25.00	24.90	-1	8,529	-0.01%
2021/12/21	1	24.75	0	0.00	24.95	1	8,708	0.01%
2021/12/20	0	0.00	4	24.98	24.95	-4	8,879	-0.05%
2021/12/17	1	25.25	0	0.00	25.30	1	8,975	0.01%
2021/12/16	0	0.00	2	25.28	25.50	-2	9,149	-0.02%
2021/12/14	0	0.00	4	25.56	25.50	-4	9,525	-0.04%
2021/12/09	1	25.70	4	25.61	25.65	-3	9,615	-0.03%
2021/12/08	2	25.50	0	0.00	25.45	2	9,645	0.02%
2021/12/07	3	25.47	0	0.00	25.65	3	9,574	0.03%
2021/12/06	0	0.00	2	25.70	25.55	-2	9,541	-0.02%
2021/12/03	2	25.55	0	0.00	25.65	2	9,526	0.02%
2021/12/02	7.2	25.47	5	25.45	25.55	2.2	9,556	0.02%
2021/12/01	0	0.00	6	26.30	26.25	-6	9,249	-0.06%
2021/11/30	1	26.30	2	26.35	25.80	-1	9,270	-0.01%
2021/11/29	0	0.00	41	25.88	26.05	-41	9,038	-0.45%
2021/11/25	6	25.92	0	0.00	26.00	6	9,068	0.07%
2021/11/23	2	25.85	2	25.90	25.80	0	9,094	0.00%
2021/11/22	1	26.10	10	26.00	26.10	-9	9,070	-0.10%
2021/11/19	4	26.11	2	26.15	26.10	2	9,093	0.02%
2021/11/18	1	26.40	0	0.00	26.45	1	9,151	0.01%
2021/11/17	1	26.80	0	0.00	26.85	1	9,175	0.01%
2021/11/16	0	0.00	3	26.90	27.00	-3	9,197	-0.03%
2021/11/11	0	0.00	12	26.34	26.40	-12	9,300	-0.13%
2021/11/10	0	0.00	5	26.30	26.35	-5	9,346	-0.05%
2021/11/09	0	0.00	2	26.15	26.30	-2	9,436	-0.02%
2021/11/05	10	26.25	0	0.00	26.50	10	9,609	0.10%
2021/11/04	1	26.50	0.5	26.46	26.55	0.5	9,646	0.01%
2021/11/02	0	0.00	1	26.60	26.60	-1	9,722	-0.01%
2021/11/01	0	0.00	2	26.45	26.55	-2	9,732	-0.02%
2021/10/29	3	26.45	0	0.00	26.55	3	9,733	0.03%
2021/10/27	6	26.88	6	26.90	26.95	0	9,796	0.00%
2021/10/26	0	0.00	1	26.75	26.80	-1	9,863	-0.01%
2021/10/22	0	0.00	15	26.83	26.90	-15	9,923	-0.15%
2021/10/21	0	0.00	5	26.50	26.35	-5	9,742	-0.05%
2021/10/20	0	0.00	1	26.60	26.45	-1	9,819	-0.01%
2021/10/19	0	0.00	1	26.25	26.20	-1	9,844	-0.01%
2021/10/18	0	0.00	1	26.55	26.45	-1	9,968	-0.01%
2021/10/15	0	0.00	3	26.45	26.55	-3	10,109	-0.03%
2021/10/12	0	0.00	12	26.68	26.65	-12	10,884	-0.11%
2021/10/08	10	26.70	19	26.58	26.70	-9	11,941	-0.08%
2021/10/07	4	26.46	28	26.46	26.30	-24	12,287	-0.20%
2021/10/06	0	0.00	1	26.00	26.20	-1	12,402	-0.01%
2021/10/05	2	25.75	0	0.00	25.75	2	12,498	0.02%
2021/10/01	1.1	25.39	10.5	25.40	25.55	-9.4	12,818	-0.07%
2021/09/30	0.1	25.80	1	25.75	25.80	-0.9	13,111	-0.01%
2021/09/29	16	25.92	3	26.00	26.00	13	13,206	0.10%
2021/09/28	1	26.20	2	26.25	26.40	-1	13,201	-0.01%
2021/09/27	6	26.23	14	26.07	26.10	-8	13,252	-0.06%
2021/09/24	5.5	25.75	2	25.83	25.75	3.5	13,157	0.03%
2021/09/23	15	25.75	17	25.58	25.50	-2	13,117	-0.02%
2021/09/22	0	0.00	14	24.82	25.40	-14	12,870	-0.11%
2021/09/16	0	0.00	2	24.85	24.90	-2	12,526	-0.02%
2021/09/14	0	0.00	3	24.75	24.65	-3	12,677	-0.02%
2021/09/13	1	24.45	2	24.60	24.70	-1	12,802	-0.01%
2021/09/10	5	24.50	0	0.00	24.55	5	12,981	0.04%
2021/09/08	4	24.46	0	0.00	24.45	4	13,390	0.03%
2021/09/07	1	24.75	3	24.40	24.75	-2	13,396	-0.01%
2021/09/06	0	0.00	1	24.45	24.15	-1	13,313	-0.01%
2021/09/03	0	0.00	9	24.43	24.45	-9	13,358	-0.07%
2021/09/02	0	0.00	40	24.30	24.35	-40	13,409	-0.30%
2021/09/01	0	0.00	2	24.30	24.35	-2	13,557	-0.01%
2021/08/30	0	0.00	3	24.27	24.35	-3	13,500	-0.02%
2021/08/26	5	24.00	0	0.00	24.15	5	13,505	0.04%
2021/08/24	2	24.20	1	24.25	24.30	1	13,505	0.01%
2021/08/23	0	0.00	3	24.05	24.15	-3	13,481	-0.02%
2021/08/20	1	23.85	2	23.90	23.90	-1	13,484	-0.01%
2021/08/19	0	0.00	5	23.70	23.80	-5	13,678	-0.04%
2021/08/18	1	23.65	0	0.00	23.75	1	13,702	0.01%
2021/08/17	1	23.75	4	23.70	23.70	-3	13,637	-0.02%
2021/08/16	3	23.65	3	23.65	23.75	0	13,582	0.00%
2021/08/13	1	23.30	19	23.62	23.75	-18	13,581	-0.13%
2021/08/11	21	23.19	0	0.00	23.20	21	13,529	0.16%
2021/08/10	3	23.35	4	23.45	23.55	-1	13,486	-0.01%
2021/08/09	5	23.46	0	0.00	23.40	5	13,633	0.04%
2021/08/05	0	0.00	1	23.40	23.40	-1	13,996	-0.01%
2021/08/04	8	23.49	0	0.00	23.50	8	14,382	0.06%
2021/08/03	1	23.35	0	0.00	23.60	1	14,654	0.01%
2021/07/30	11	23.35	0	0.00	23.45	11	14,758	0.07%
2021/07/29	1	23.60	0	0.00	23.55	1	14,764	0.01%
2021/07/27	11	23.70	0	0.00	23.85	11	15,167	0.07%
2021/07/26	1	23.70	5	24.00	24.00	-4	15,295	-0.03%
2021/07/23	6	23.70	18	24.00	23.65	-12	15,175	-0.08%
2021/07/22	3	23.77	0	0.00	23.80	3	15,149	0.02%
2021/07/21	3	23.67	0	0.00	23.80	3	15,040	0.02%
2021/07/20	4.1	23.55	1	23.65	23.55	3.1	15,016	0.02%
2021/07/19	37	23.50	1	23.50	23.55	36	14,951	0.24%
2021/07/16	5	23.90	0	0.00	23.85	5	14,964	0.03%
2021/07/15	71.6	24.14	0	0.00	24.05	71.6	14,831	0.48%
2021/07/14	5	27.10	3	27.15	27.15	2	13,800	0.01%
2021/07/13	2	27.05	9	27.04	27.05	-7	13,424	-0.05%
2021/07/12	1	27.15	1	27.15	27.15	0	13,140	0.00%
2021/07/09	0	0.00	1	27.30	27.50	-1	12,945	-0.01%
2021/07/08	1.1	27.41	3	27.55	27.45	-1.9	12,913	-0.01%
2021/07/07	23	27.45	46	27.43	27.40	-23	12,932	-0.18%
2021/07/06	4	27.03	6	26.98	27.20	-2	12,823	-0.02%
2021/07/05	0	0.00	1	26.85	27.00	-1	13,021	-0.01%
2021/07/02	3	26.75	5	26.65	26.75	-2	13,328	-0.02%
2021/07/01	1	26.25	0	0.00	26.20	1	13,347	0.01%
2021/06/30	0	0.00	1	26.20	26.25	-1	13,631	-0.01%
2021/06/29	5	25.70	0	0.00	25.70	5	14,084	0.04%
2021/06/28	0	0.00	5	25.75	25.75	-5	15,538	-0.03%
2021/06/24	0	25.75	0	0.00	25.70	0	16,494	0.00%
2021/06/23	0	0.00	1	25.45	25.70	-1	16,586	-0.01%
2021/06/22	3	25.42	0	0.00	25.35	3	16,683	0.02%
2021/06/21	7	25.59	0	0.00	25.50	7	16,698	0.04%
2021/06/17	0	0.00	10	25.78	26.10	-10	17,017	-0.06%
2021/06/16	41	25.40	1	25.40	25.35	40	18,026	0.22%
2021/06/15	0	0.00	1	25.40	25.40	-1	18,265	-0.01%
2021/06/11	2	25.20	0	0.00	25.25	2	18,595	0.01%
2021/06/09	3	25.32	0	0.00	25.20	3	18,933	0.02%
2021/06/08	1	25.85	0	0.00	25.70	1	18,954	0.01%
2021/06/07	4	25.65	0	0.00	25.70	4	19,183	0.02%
2021/06/04	0	0.00	1	25.85	25.80	-1	19,438	-0.01%
2021/06/03	0	0.00	3	26.12	26.15	-3	20,076	-0.01%
2021/06/02	1	26.10	8	26.20	26.05	-7	20,621	-0.03%
2021/06/01	2	26.05	1	26.05	26.20	1	20,850	0.00%
2021/05/28	0.1	25.80	0	0.00	25.70	0.1	21,031	0.00%
2021/05/27	0	0.00	6	25.70	25.65	-6	21,174	-0.03%
2021/05/26	0	0.00	22	26.00	26.00	-22	21,288	-0.10%
2021/05/25	3	25.70	1	25.70	25.75	2	21,521	0.01%
2021/05/24	2	25.70	0	25.60	25.65	2	22,109	0.01%
2021/05/20	0	0.00	11	25.27	25.30	-11	23,252	-0.05%
2021/05/19	0	0.00	2	25.08	25.10	-2	23,261	-0.01%
2021/05/18	12	24.91	5	24.93	25.15	7	23,373	0.03%
2021/05/17	2	24.38	3	24.40	24.35	-1	23,614	0.00%
2021/05/14	0.1	25.05	9	24.92	24.95	-8.9	23,481	-0.04%
2021/05/13	38	24.93	0.2	25.00	24.80	37.8	23,351	0.16%
2021/05/12	33	25.33	1	25.30	25.55	32	23,026	0.14%
2021/05/11	3.6	26.54	2	26.35	26.30	1.6	22,649	0.01%
2021/05/10	1	26.55	0	0.00	26.55	1	22,416	0.00%
2021/05/06	1	26.55	1	26.70	26.60	0	22,746	0.00%
2021/05/05	1	26.75	1	26.85	26.70	0	22,990	0.00%
2021/05/04	12	26.16	4	26.20	26.55	8	22,920	0.03%
2021/05/03	2	26.95	2	26.75	26.70	0	22,624	0.00%
2021/04/29	3	27.20	3	27.18	27.15	0	22,537	0.00%
2021/04/28	0	0.00	4.7	27.19	27.25	-4.7	22,563	-0.02%
2021/04/27	6	27.05	1	27.05	27.15	5	22,683	0.02%
2021/04/26	15	27.19	12	27.15	27.15	3	22,628	0.01%
2021/04/23	3	27.10	2	27.15	27.10	1	22,588	0.00%
2021/04/22	0	0.00	21.1	27.43	27.30	-21.1	22,673	-0.09%
2021/04/21	8	27.49	6	27.45	27.45	2	22,526	0.01%
2021/04/20	5	27.33	5	27.37	27.35	0	22,278	0.00%
2021/04/19	1	27.25	24	27.17	27.30	-23	22,218	-0.10%
2021/04/16	3	26.98	8	27.03	27.10	-5	22,104	-0.02%
2021/04/15	5	26.79	20	26.90	26.90	-15	22,159	-0.07%
2021/04/14	7	26.76	6	26.75	26.75	1	22,145	0.00%
2021/04/13	7	27.04	23	27.10	27.00	-16	22,064	-0.07%
2021/04/12	2	27.30	21	27.25	27.30	-19	21,876	-0.09%
2021/04/09	17	27.26	8	27.43	27.55	9	21,705	0.04%
2021/04/08	9	27.17	12	27.13	27.35	-3	21,322	-0.01%
2021/04/07	17	26.90	1	26.85	26.95	16	20,878	0.08%
2021/04/06	12	26.80	32	27.02	27.10	-20	20,638	-0.10%
2021/04/01	35	26.75	64	26.74	26.75	-29	20,256	-0.14%
2021/03/31	164	27.40	71	27.14	27.00	93	19,621	0.47%	大買/
2021/03/30	23	27.24	14	27.21	27.50	9	18,180	0.05%
2021/03/29	12	27.10	11	27.16	27.25	1	17,750	0.01%
2021/03/26	5	26.62	6	26.56	26.60	-1	17,386	-0.01%
2021/03/24	9.3	26.84	0	0.00	26.95	9.3	17,247	0.05%
2021/03/23	18.1	26.59	7	26.63	27.00	11.1	17,127	0.06%
2021/03/22	11	27.02	17.5	26.99	26.85	-6.5	16,911	-0.04%
2021/03/19	10.1	27.17	3	27.32	27.05	7.1	16,544	0.04%
2021/03/18	19	26.52	2	26.70	26.55	17	15,502	0.11%
2021/03/17	2	26.40	18	26.28	26.35	-16	15,351	-0.10%
2021/03/16	7	25.89	6	25.95	25.85	1	15,256	0.01%
2021/03/15	1	25.65	7	25.74	25.65	-6	15,143	-0.04%
2021/03/12	2	25.80	7	25.82	25.90	-5	15,044	-0.03%
2021/03/11	6	25.72	2	25.80	25.80	4	15,014	0.03%
2021/03/10	16	25.81	4	25.78	25.65	12	14,885	0.08%
2021/03/09	29	25.94	16.5	25.84	26.00	12.5	14,709	0.08%
2021/03/08	12	25.63	17	25.43	25.70	-5	14,136	-0.04%
2021/03/05	4	24.98	9	24.94	25.20	-5	13,665	-0.04%
2021/03/04	3	24.85	1.3	24.72	24.85	1.7	13,713	0.01%
2021/03/03	1	24.75	1	24.75	24.80	0	13,675	0.00%
2021/03/02	3	24.97	0	0.00	24.60	3	13,577	0.02%
2021/02/26	12	24.69	6	24.84	24.80	6	13,429	0.04%
2021/02/25	3	24.93	8	25.09	25.00	-5	13,189	-0.04%
2021/02/24	35	24.94	25	24.99	25.00	10	12,939	0.08%
2021/02/23	45	24.53	17	24.82	24.90	28	12,318	0.23%
2021/02/22	1	23.60	5	23.75	23.80	-4	11,305	-0.04%
2021/02/19	10	23.30	0	0.00	23.60	10	11,220	0.09%
2021/02/18	50	23.20	0	0.00	23.20	50	11,179	0.45%
2021/02/17	8	23.16	0.2	23.25	23.15	7.9	11,127	0.07%
2021/02/03	2	23.20	3	23.20	23.30	-1	11,318	-0.01%
2021/02/02	5	23.25	0	0.00	23.30	5	11,332	0.04%
2021/02/01	0	0.00	2	23.30	23.30	-2	11,356	-0.02%
2021/01/29	6.6	23.63	10	23.85	23.25	-3.4	11,330	-0.03%
2021/01/28	13	23.99	1	24.10	24.00	12	11,137	0.11%
2021/01/27	1	23.95	4	23.95	23.95	-3	10,909	-0.03%
2021/01/26	3	23.20	0	0.00	23.10	3	10,568	0.03%
2021/01/25	2	23.05	2	23.13	23.35	0	10,576	0.00%
2021/01/22	1	22.70	6	22.87	23.10	-5	10,626	-0.05%
2021/01/21	3.3	22.85	0	0.00	22.80	3.3	10,726	0.03%
2021/01/20	5	23.03	12	23.10	22.90	-7	10,762	-0.07%
2021/01/19	1	23.65	0	0.00	23.50	1	10,574	0.01%
2021/01/18	7	23.45	0	0.00	23.50	7	10,529	0.07%
2021/01/15	6	23.80	1	23.95	23.70	5	10,413	0.05%
2021/01/13	1	23.70	1	23.75	23.70	0	10,194	0.00%
2021/01/12	1	23.65	7	23.74	23.65	-6	10,194	-0.06%
2021/01/11	2	23.73	10	23.70	23.75	-8	10,101	-0.08%
2021/01/08	1	23.75	3	23.78	23.85	-2	10,102	-0.02%
2021/01/07	6	23.75	4	23.75	23.75	2	9,987	0.02%
2021/01/05	13.3	23.95	0	0.00	24.00	13.3	9,888	0.13%
2021/01/04	3	24.10	0	0.00	24.05	3	9,984	0.03%
2020/12/30	0	0.00	3	24.07	24.05	-3	9,986	-0.03%
2020/12/29	10	23.95	7	23.95	24.00	3	9,957	0.03%
2020/12/28	4	24.00	2	24.05	24.10	2	10,014	0.02%
2020/12/24	1	23.75	1	23.90	23.90	0	9,970	0.00%
2020/12/23	2	23.55	0	0.00	23.75	2	9,929	0.02%
2020/12/22	1	23.85	1	23.75	23.60	0	9,902	0.00%
2020/12/21	2	23.70	1	23.80	23.85	1	10,031	0.01%
2020/12/18	2	23.70	0	0.00	23.70	2	10,012	0.02%
2020/12/17	3	24.00	0	0.00	24.00	3	9,867	0.03%
2020/12/15	2	24.35	0	0.00	23.90	2	9,814	0.02%
2020/12/10	10	24.15	5	24.40	24.10	5	9,600	0.05%
2020/12/09	3	24.20	6	24.22	24.20	-3	9,390	-0.03%
2020/12/08	0	0.00	2	24.10	24.10	-2	9,296	-0.02%
2020/12/07	0	0.00	3	24.00	24.00	-3	9,164	-0.03%
2020/12/04	2	23.60	0	0.00	23.75	2	9,118	0.02%
2020/12/03	0	0.00	2.3	23.69	23.65	-2.3	9,059	-0.03%
2020/12/02	0	0.00	5	23.55	23.55	-5	8,976	-0.06%
2020/11/30	0	0.00	5	23.45	23.30	-5	9,031	-0.06%
2020/11/27	0	0.00	3	23.23	23.35	-3	8,804	-0.03%
2020/11/26	1	23.10	0	0.00	23.15	1	8,807	0.01%
2020/11/25	0	0.00	3	23.10	23.15	-3	9,013	-0.03%
2020/11/24	2	23.13	0	0.00	23.20	2	9,154	0.02%
2020/11/23	1	23.15	0	0.00	23.15	1	9,077	0.01%
2020/11/20	0	0.00	11	23.00	22.90	-11	9,038	-0.12%
2020/11/19	2	23.05	11	23.04	23.00	-9	9,127	-0.10%
2020/11/18	0	0.00	12	23.05	23.10	-12	9,209	-0.13%
2020/11/16	0.3	22.85	0	0.00	22.90	0.3	9,483	0.00%
2020/11/12	0	0.00	1	22.85	22.80	-1	9,589	-0.01%
2020/11/11	3	22.95	4	22.90	23.00	-1	9,558	-0.01%
2020/11/10	4	22.24	1	22.25	22.30	3	9,411	0.03%
2020/11/09	0	0.00	1	22.20	22.25	-1	9,643	-0.01%
2020/11/06	0	0.00	1	22.20	22.30	-1	9,692	-0.01%
2020/11/04	4	22.28	0	0.00	22.20	4	9,932	0.04%
2020/11/02	0	0.00	2	22.38	22.45	-2	9,985	-0.02%
2020/10/30	2	22.50	2	22.60	22.60	0	10,070	0.00%
2020/10/26	11	21.80	0	0.00	21.90	11	10,169	0.11%
2020/10/23	0	0.00	5	21.75	21.75	-5	10,300	-0.05%
2020/10/22	1	21.60	0	0.00	21.60	1	10,520	0.01%
2020/10/21	6	21.71	0	0.00	21.65	6	10,603	0.06%
2020/10/16	17	21.85	0	0.00	21.80	17	11,094	0.15%
2020/10/15	1	21.95	0	0.00	22.15	1	11,217	0.01%
2020/10/14	1	22.10	30	22.15	22.00	-29	11,312	-0.26%
2020/10/13	36	21.76	0	0.00	21.75	36	11,503	0.31%
2020/10/12	3	21.95	12	21.75	22.00	-9	11,797	-0.08%
2020/10/08	1	22.00	0	0.00	22.05	1	12,236	0.01%
2020/10/07	3	22.00	0	0.00	22.00	3	12,667	0.02%
2020/10/06	12	22.20	0	0.00	22.15	12	12,793	0.09%
2020/10/05	6	22.05	0	0.00	22.05	6	12,939	0.05%
2020/09/30	0	0.00	1	22.45	22.45	-1	13,158	-0.01%
2020/09/29	1	22.40	0	0.00	22.25	1	13,288	0.01%
2020/09/25	5	21.81	0	0.00	22.00	5	13,772	0.04%
2020/09/24	3	21.73	1	21.85	21.70	2	13,923	0.01%
2020/09/23	1	22.55	0	0.00	22.35	1	13,982	0.01%
2020/09/21	1	22.80	0	0.00	22.80	1	14,169	0.01%
2020/09/18	2	22.95	0	0.00	23.05	2	14,270	0.01%
2020/09/17	0	0.00	2	22.80	22.90	-2	14,279	-0.01%
2020/09/16	2	23.10	0	0.00	23.00	2	14,363	0.01%
2020/09/15	1	23.05	0	0.00	22.95	1	14,454	0.01%
2020/09/14	0.1	22.85	0	0.00	22.80	0.1	14,785	0.00%
2020/09/10	0	0.00	16	22.85	22.85	-16	14,878	-0.11%
2020/09/09	10	22.65	0	0.00	22.60	10	14,990	0.07%
2020/09/08	0	0.00	5	22.80	22.80	-5	14,955	-0.03%
2020/09/07	0	0.00	10	22.95	23.00	-10	14,996	-0.07%
2020/09/04	4	22.59	0	0.00	22.80	4	15,093	0.03%
2020/09/03	2	22.95	0	0.00	22.95	2	15,063	0.01%
2020/09/02	1	23.05	30	23.02	23.10	-29	15,202	-0.19%
2020/08/31	23	23.00	14	23.20	22.75	9	15,229	0.06%
2020/08/28	28	22.99	51	23.17	23.05	-23	15,099	-0.15%
2020/08/27	1	22.75	10	22.75	22.85	-9	15,041	-0.06%
2020/08/26	24	22.78	0	0.00	22.90	24	15,073	0.16%
2020/08/25	42	22.86	28	23.03	22.90	14	15,050	0.09%
2020/08/24	23	22.82	0	0.00	22.75	23	15,084	0.15%
2020/08/21	0	0.00	20	22.76	22.85	-20	15,000	-0.13%
2020/08/20	20	22.68	14	22.52	22.50	6	14,923	0.04%
2020/08/19	22	23.35	0	0.00	23.25	22	14,684	0.15%
2020/08/18	1.5	23.60	2	23.45	23.50	-0.5	14,525	0.00%
2020/08/17	13	23.56	0	0.00	23.60	13	14,438	0.09%
2020/08/14	31	23.65	0	0.00	23.65	31	14,423	0.21%
2020/08/13	1	23.80	10	23.95	23.95	-9	14,310	-0.06%
2020/08/12	5	24.10	18	24.06	23.90	-13	14,116	-0.09%
2020/08/11	19	24.38	0	0.00	24.15	19	14,196	0.13%
2020/08/10	1	24.55	5	24.75	24.75	-4	14,068	-0.03%
2020/08/06	10	24.55	0	0.00	24.60	10	14,076	0.07%
2020/08/05	0	0.00	8	24.70	24.50	-8	14,026	-0.06%
2020/08/04	13	24.32	5	24.45	24.35	8	13,895	0.06%
2020/07/30	1	24.55	11	24.55	24.85	-10	13,651	-0.07%
2020/07/29	1	24.70	0	0.00	24.60	1	13,592	0.01%
2020/07/28	8	24.50	8	24.35	24.65	0	13,528	0.00%
2020/07/27	2	24.60	0	0.00	24.40	2	13,405	0.01%
2020/07/24	14	24.69	0	0.00	24.80	14	13,342	0.10%
2020/07/23	11	25.04	18	24.96	25.00	-7	13,156	-0.05%
2020/07/22	2	24.88	0	0.00	24.80	2	13,031	0.02%
2020/07/21	0	0.00	3	25.30	25.05	-3	12,833	-0.02%
2020/07/20	17	24.84	0	0.00	25.15	17	12,715	0.13%
2020/07/17	5	24.92	0	0.00	24.75	5	12,575	0.04%
2020/07/16	2	25.10	0	0.00	25.15	2	12,331	0.02%
2020/07/15	4	25.60	0	0.00	25.60	4	12,009	0.03%
2020/07/14	20	27.90	1	27.65	27.70	19	11,463	0.17%
2020/07/09	13	27.93	0	0.00	27.70	13	10,775	0.12%
2020/07/08	10	27.25	3	27.30	27.25	7	10,480	0.07%
2020/07/07	0	0.00	0.2	27.15	27.25	-0.2	10,340	0.00%
2020/07/06	4	27.54	0	0.00	27.60	4	10,047	0.04%
2020/07/02	0	0.00	4	26.48	27.15	-4	9,802	-0.04%
2020/07/01	3	25.83	0.2	25.80	25.95	2.8	9,703	0.03%
2020/06/30	0.4	25.10	0	0.00	25.10	0.4	9,641	0.00%
2020/06/29	0	25.45	0	0.00	25.45	0	9,638	0.00%
2020/06/24	0	0.00	8	25.96	25.70	-8	9,564	-0.08%
2020/06/19	2	25.50	0	0.00	25.80	2	9,486	0.02%
2020/06/18	0	0.00	12	25.66	25.80	-12	9,160	-0.13%
2020/06/17	1	25.85	0	0.00	25.95	1	9,094	0.01%
2020/06/16	3	25.53	17	25.48	25.80	-14	9,196	-0.15%
2020/06/15	16	25.30	0	0.00	25.15	16	9,246	0.17%
2020/06/12	5	25.10	2	25.48	25.60	3	9,247	0.03%
2020/06/10	0	0.00	2	26.03	26.05	-2	9,278	-0.02%
2020/06/09	10	26.15	19	26.06	26.15	-9	9,398	-0.10%
2020/06/08	1	25.55	5.2	25.65	25.65	-4.2	9,302	-0.05%
2020/06/05	4	25.48	4	25.46	25.50	0	9,283	0.00%
2020/06/04	4	25.30	2	25.33	25.40	2	9,301	0.02%
2020/06/03	5	25.26	12	25.22	25.25	-7	9,265	-0.08%
2020/06/02	1	24.90	3	24.80	24.90	-2	9,135	-0.02%
2020/06/01	0	0.00	1	24.75	24.70	-1	9,080	-0.01%
2020/05/29	1	24.15	1	24.30	24.40	0	9,060	0.00%
2020/05/28	1	24.40	0	0.00	24.30	1	8,916	0.01%
2020/05/27	1	24.35	5	24.42	24.40	-4	9,035	-0.04%
2020/05/26	1	24.40	0	0.00	24.15	1	9,082	0.01%
2020/05/25	0	0.00	10	23.90	24.10	-10	8,993	-0.11%
2020/05/22	2	24.00	0	0.00	23.70	2	8,987	0.02%
2020/05/21	10	24.01	0	0.00	24.15	10	9,050	0.11%
2020/05/20	0.2	23.80	0	0.00	23.95	0.2	9,034	0.00%
2020/05/18	3	23.90	2	23.70	23.60	1	9,018	0.01%
2020/05/13	0	0.00	4	23.50	23.50	-4	8,735	-0.05%
2020/05/08	0	0.00	2	23.55	23.45	-2	8,685	-0.02%
2020/04/30	1	23.40	0	0.00	23.50	1	8,531	0.01%
2020/04/29	0	0.00	1	23.50	23.35	-1	8,469	-0.01%
2020/04/28	24	23.45	24	23.30	23.30	0	8,528	0.00%
2020/04/21	0	0.00	3	23.30	23.40	-3	8,653	-0.03%
2020/04/15	2	23.40	2	23.65	23.65	0	8,456	0.00%
2020/04/07	0	0.00	7	23.59	23.30	-7	8,251	-0.08%
2020/04/06	2	23.48	5	23.55	23.60	-3	8,128	-0.04%
2020/04/01	5	22.80	2	23.00	23.00	3	7,953	0.04%
2020/03/31	0	0.00	3	22.72	23.30	-3	7,818	-0.04%
2020/03/26	1	21.80	1	21.95	21.60	0	7,590	0.00%
2020/03/24	0	0.00	1	21.35	21.00	-1	7,515	-0.01%
2020/03/20	1	19.50	7	20.17	20.60	-6	7,543	-0.08%
2020/03/19	0	0.00	7	19.00	18.75	-7	7,398	-0.09%
2020/03/18	0	0.00	2	20.10	19.90	-2	7,231	-0.03%
2020/03/17	1	20.00	3	19.93	19.90	-2	7,139	-0.03%
2020/03/16	0	0.00	2	21.03	20.35	-2	6,995	-0.03%
2020/03/13	2	20.70	2	20.13	21.20	0	6,904	0.00%
2020/03/12	1	21.65	1	21.95	21.65	0	6,660	0.00%
2020/03/11	8	22.49	7	22.65	22.70	1	6,561	0.02%
2020/03/10	6	22.42	0	0.00	22.50	6	6,500	0.09%
2020/03/04	0	0.00	12	23.05	23.15	-12	6,270	-0.19%
2020/03/03	12	22.80	0	0.00	22.85	12	6,208	0.19%
2020/02/21	0	0.00	1	23.40	23.35	-1	6,084	-0.02%
2020/02/20	0	0.00	1	23.20	23.35	-1	6,037	-0.02%
2020/02/19	0	0.00	3	23.05	23.05	-3	6,029	-0.05%
2020/02/18	0	0.00	10	23.01	23.00	-10	6,064	-0.16%
2020/02/14	0	0.00	10	23.00	23.05	-10	6,178	-0.16%
2020/02/12	1	22.90	0	0.00	22.85	1	6,216	0.02%
2020/02/11	20	22.94	0	0.00	22.85	20	6,200	0.32%
2020/02/10	1	23.00	0	0.00	23.25	1	6,182	0.02%
2020/02/07	0	0.00	13	23.11	23.05	-13	6,138	-0.21%
2020/02/06	0	0.00	10	23.05	23.05	-10	6,166	-0.16%
2020/02/05	23	22.83	1	22.85	22.80	22	6,209	0.35%
2020/02/04	14	22.95	0	0.00	22.95	14	6,164	0.23%
2020/01/31	0	0.00	1	23.10	22.95	-1	6,105	-0.02%
2020/01/30	3	22.60	13	22.58	22.95	-10	5,977	-0.17%
2020/01/20	1	23.00	0	0.00	22.90	1	5,750	0.02%
2020/01/17	2	22.90	0	0.00	23.00	2	5,738	0.03%
2020/01/16	16	22.72	5	22.95	22.95	11	5,749	0.19%
2020/01/10	0	0.00	7	23.15	23.10	-7	5,959	-0.12%
2020/01/09	0	0.00	5	22.70	22.75	-5	5,906	-0.08%
2020/01/08	2	22.58	0	0.00	22.60	2	5,965	0.03%
2020/01/07	2	22.78	6	22.76	22.80	-4	5,979	-0.07%
2020/01/06	6	22.76	4	22.85	22.75	2	6,084	0.03%
2020/01/03	0	0.00	2	23.00	22.95	-2	6,164	-0.03%
2020/01/02	7	22.95	0	0.00	22.95	7	6,138	0.11%
2019/12/31	2	22.85	0	0.00	22.85	2	6,160	0.03%
2019/12/27	0	0.00	1	23.50	23.40	-1	6,126	-0.02%
2019/12/26	0	0.00	5	23.30	23.35	-5	6,075	-0.08%
2019/12/24	7	23.31	0	0.00	23.15	7	6,241	0.11%
2019/12/23	0	0.00	2	23.20	23.30	-2	6,235	-0.03%
2019/12/16	1	22.80	20	23.15	22.80	-19	6,162	-0.31%
2019/12/13	10	22.90	0	0.00	22.95	10	6,266	0.16%
2019/12/12	0	0.00	2	22.95	22.90	-2	6,302	-0.03%
2019/12/10	2	22.93	1	22.90	22.90	1	6,324	0.02%
2019/12/09	10	23.15	0	0.00	23.15	10	6,335	0.16%
2019/12/06	1	23.15	2	23.05	23.20	-1	6,407	-0.02%
2019/12/05	4	23.05	2	23.15	23.05	2	6,390	0.03%
2019/12/04	5	22.90	0	0.00	23.20	5	6,403	0.08%
2019/12/03	0	0.00	11	23.10	23.15	-11	6,432	-0.17%
2019/12/02	1	22.90	2	22.75	22.90	-1	6,497	-0.02%
2019/11/29	9	23.01	55	22.90	22.85	-46	6,507	-0.71%
2019/11/28	1	23.15	0	0.00	23.10	1	6,493	0.02%
2019/11/27	3	23.10	2	23.25	23.05	1	6,577	0.02%
2019/11/26	0	0.00	1	23.40	23.40	-1	6,568	-0.02%
2019/11/25	7	23.35	1	23.30	23.30	6	6,450	0.09%
2019/11/22	0	0.00	94	23.10	23.25	-94	6,551	-1.43%
2019/11/21	40	22.89	4	22.90	23.05	36	6,621	0.54%
2019/11/20	10	23.17	2	23.20	23.15	8	6,650	0.12%
2019/11/19	0	0.00	151	23.25	23.25	-151	6,746	-2.24%	大賣/鉅額交易
2019/11/18	90	22.90	10	23.10	23.15	80	6,860	1.17%
2019/11/15	153	22.75	1	22.60	22.80	152	6,899	2.20%	大買/鉅額交易
2019/11/13	1	22.35	0	0.00	22.30	1	7,091	0.01%
2019/11/12	0	0.00	1	22.90	22.85	-1	7,548	-0.01%
2019/11/11	1	22.85	2	22.83	22.90	-1	7,841	-0.01%
2019/11/08	1	22.75	0	0.00	22.75	1	7,801	0.01%
2019/11/07	0	0.00	7	22.74	22.70	-7	7,776	-0.09%
2019/11/06	0	0.00	0	22.75	22.75	0	7,766	0.00%
2019/11/05	0	0.00	2	22.80	22.90	-2	7,772	-0.03%
2019/11/04	2	22.25	1	22.40	22.40	1	7,762	0.01%
2019/10/31	7	22.05	6	22.05	22.10	1	7,879	0.01%
2019/10/30	0	0.00	1	22.00	22.00	-1	7,924	-0.01%
2019/10/29	0	0.00	12	22.20	22.10	-12	7,970	-0.15%
2019/10/25	1	22.10	0	0.00	22.10	1	7,920	0.01%
2019/10/24	14	22.15	0	0.00	22.05	14	7,892	0.18%
2019/10/23	0	0.00	1	22.05	22.15	-1	7,802	-0.01%
2019/10/22	0	0.00	3	21.95	21.95	-3	7,754	-0.04%
2019/10/21	1	21.80	3	21.90	21.90	-2	7,708	-0.03%
2019/10/17	0	0.00	10	21.75	21.80	-10	7,650	-0.13%
2019/10/16	0	0.00	10	21.58	21.70	-10	7,619	-0.13%
2019/10/15	0	0.00	1	21.25	21.40	-1	7,606	-0.01%
2019/10/14	24	21.45	1	21.30	21.30	23	7,612	0.30%
2019/10/07	0	0.00	20	21.86	21.85	-20	7,751	-0.26%
2019/10/04	1	21.80	5.6	21.75	21.85	-4.6	7,912	-0.06%
2019/10/03	5	21.55	0	0.00	21.55	5	8,029	0.06%
2019/10/02	2	21.75	0	0.00	21.85	2	8,042	0.02%
2019/10/01	5	21.80	5	22.00	21.85	0	8,137	0.00%
2019/09/27	6	21.48	0	0.00	21.40	6	8,093	0.07%
2019/09/24	5	21.85	0	0.00	21.90	5	8,195	0.06%
2019/09/23	2	21.70	18	21.77	21.80	-16	8,214	-0.19%
2019/09/19	5	21.55	0	0.00	21.50	5	8,326	0.06%
2019/09/18	8.1	21.52	0	0.00	21.45	8.1	8,242	0.10%
2019/09/17	6	21.70	0	0.00	21.75	6	8,090	0.07%
2019/09/16	2.1	21.92	1	21.90	21.85	1.1	8,166	0.01%
2019/09/12	5	22.05	0	0.00	21.90	5	8,227	0.06%
2019/09/11	0	0.00	1	22.05	21.95	-1	8,298	-0.01%
2019/09/10	12	21.70	5	22.00	22.00	7	8,285	0.08%
2019/09/09	2	21.80	0	0.00	21.80	2	8,272	0.02%
2019/09/06	5	21.65	0	0.00	21.80	5	8,242	0.06%
2019/09/05	0	0.00	18	21.76	21.75	-18	8,186	-0.22%
2019/09/04	17	21.46	0	0.00	21.50	17	8,148	0.21%
2019/09/03	5	21.60	5	21.65	21.55	0	8,087	0.00%
2019/09/02	9	21.47	1	21.50	21.55	8	8,167	0.10%
2019/08/30	0	0.00	2	21.50	21.50	-2	8,194	-0.02%
2019/08/29	5	21.38	0	0.00	21.10	5	8,134	0.06%
2019/08/27	5	21.15	0	0.00	21.30	5	8,182	0.06%
2019/08/26	2	20.73	0	0.00	20.75	2	8,157	0.02%
2019/08/23	2	20.90	0	0.00	21.00	2	8,092	0.02%
2019/08/22	1	21.00	5	21.05	21.00	-4	8,052	-0.05%
2019/08/21	3	20.88	0	0.00	20.90	3	8,058	0.04%
2019/08/20	6	20.79	0	0.00	20.70	6	7,918	0.08%
2019/08/19	3	20.87	1	20.80	20.80	2	7,801	0.03%
2019/08/16	2	20.73	0	0.00	20.80	2	7,683	0.03%
2019/08/15	11	20.89	0	0.00	20.65	11	7,504	0.15%
2019/08/14	8	21.79	1	21.70	21.70	7	6,959	0.10%
2019/08/13	4	22.24	0	0.00	22.15	4	6,670	0.06%
2019/08/12	0	0.00	3	22.32	22.50	-3	6,677	-0.04%
2019/08/08	1	22.20	0	0.00	22.35	1	6,822	0.01%
2019/08/07	6	22.08	0	0.00	22.00	6	6,838	0.09%
2019/08/06	5	21.98	0	0.00	22.35	5	6,882	0.07%
2019/08/05	3	22.47	0	0.00	22.40	3	6,793	0.04%
2019/08/02	4	22.85	0	0.00	22.90	4	6,747	0.06%
2019/08/01	2	23.20	0	0.00	23.25	2	6,701	0.03%
2019/07/30	0.1	23.65	1	23.60	23.65	-0.9	6,636	-0.01%
2019/07/25	0	0.00	8	23.77	23.70	-8	6,727	-0.12%
2019/07/23	6	23.38	0	0.00	23.30	6	6,679	0.09%
2019/07/22	1	23.50	0	0.00	23.45	1	6,647	0.02%
2019/07/19	1	23.40	0	0.00	23.40	1	6,621	0.02%
2019/07/16	0	0.00	1	23.55	23.55	-1	6,673	-0.01%
2019/07/11	6	23.84	3	23.90	23.65	3	6,810	0.04%
2019/07/09	1	25.30	0	0.00	25.25	1	6,430	0.02%
2019/07/02	4	25.18	0	0.00	25.20	4	6,345	0.06%
2019/07/01	1	25.20	0	0.00	25.25	1	6,346	0.02%
2019/06/28	3	24.82	0	0.00	24.70	3	6,269	0.05%
2019/06/27	0	0.00	8	24.81	25.00	-8	6,284	-0.13%
2019/06/25	1	24.00	0	0.00	24.00	1	6,330	0.02%
2019/06/24	1	24.30	1	24.30	24.30	0	6,552	0.00%
2019/06/21	1	24.25	0	0.00	24.20	1	6,585	0.02%
2019/06/20	0	0.00	1	24.05	24.05	-1	6,529	-0.02%
2019/06/19	1	23.85	6	24.03	24.05	-5	6,481	-0.08%
2019/06/12	0	0.00	6	23.95	24.00	-6	6,722	-0.09%
2019/06/10	1	23.70	20	23.63	23.80	-19	6,763	-0.28%
2019/06/06	3	23.10	0	0.00	22.95	3	6,698	0.04%
2019/06/05	5	23.25	5	23.30	23.25	0	6,708	0.00%
2019/06/03	11	23.09	0	0.00	23.10	11	6,704	0.16%
2019/05/31	17	23.66	0	0.00	23.80	17	6,520	0.26%
2019/05/23	5	23.52	0	0.00	23.60	5	6,505	0.08%
2019/05/16	0	0.00	5	23.50	23.85	-5	6,493	-0.08%
2019/05/15	5	23.10	0	0.00	22.90	5	6,396	0.08%
2019/05/14	4	23.00	0	0.00	23.10	4	6,416	0.06%
2019/05/10	2	23.60	0	0.00	23.35	2	6,389	0.03%
2019/05/08	2	23.73	0	0.00	23.70	2	6,360	0.03%
2019/05/06	1	23.85	0	0.00	23.85	1	6,540	0.02%
2019/04/30	0	0.00	1	24.70	24.80	-1	6,528	-0.02%
2019/04/26	1	24.50	0	0.00	24.60	1	6,529	0.02%
2019/04/25	0	0.00	2	24.70	24.70	-2	6,556	-0.03%
2019/04/23	1	24.35	0	0.00	24.35	1	6,599	0.02%
2019/04/19	0	0.00	9	24.73	24.65	-9	6,617	-0.14%
2019/04/18	1	24.50	7	24.50	24.50	-6	6,851	-0.09%
2019/04/17	16	25.05	8	25.01	25.00	8	6,925	0.12%
2019/04/16	6	24.45	3	24.37	24.40	3	6,839	0.04%
2019/04/15	0	0.00	1	24.30	24.30	-1	6,807	-0.01%
2019/04/11	1	24.05	0	0.00	24.05	1	6,859	0.01%
2019/04/10	0	0.00	1	24.30	24.20	-1	6,851	-0.01%
2019/04/09	0	0.00	1	24.20	24.20	-1	6,773	-0.01%
2019/04/08	1	24.15	0	0.00	24.15	1	6,833	0.01%
2019/04/03	0	0.00	3	24.05	24.15	-3	6,809	-0.04%
2019/03/28	4.1	23.60	0	0.00	23.45	4.1	6,606	0.06%
2019/03/27	2	24.05	0	0.00	23.95	2	6,530	0.03%
2019/03/26	5	24.45	5	24.60	24.60	0	6,412	0.00%
2019/03/22	0	0.00	1	24.25	24.05	-1	6,601	-0.02%
2019/03/19	1	23.95	0	0.00	24.15	1	6,616	0.02%
2019/03/15	0	0.00	1	23.60	23.40	-1	6,544	-0.02%
2019/03/14	0	0.00	1	23.75	23.60	-1	6,428	-0.02%
2019/03/13	0	0.00	1	23.75	23.75	-1	6,534	-0.02%
2019/03/07	1	23.80	0	0.00	23.70	1	6,913	0.01%
2019/02/27	0	0.00	2	23.70	23.80	-2	7,526	-0.03%
2019/02/26	0	0.00	3	23.85	23.65	-3	7,515	-0.04%
2019/02/22	4	23.15	0	0.00	23.35	4	7,501	0.05%
2019/02/20	0	0.00	5	23.60	23.60	-5	7,572	-0.07%
2019/02/18	1	23.35	0	0.00	23.25	1	7,794	0.01%
2019/01/29	2	23.45	0	0.00	23.50	2	8,483	0.02%
2019/01/25	0	0.00	2	23.08	23.25	-2	8,415	-0.02%
2019/01/22	0.1	22.85	0	0.00	22.85	0.1	8,495	0.00%
2019/01/18	2	22.70	0	0.00	22.85	2	8,578	0.02%
2019/01/10	1	22.25	3	22.35	22.50	-2	8,969	-0.02%
2019/01/08	2	21.88	0	0.00	21.65	2	8,719	0.02%
2019/01/07	1	22.20	0	0.00	22.15	1	8,788	0.01%
2019/01/04	2	21.85	0	0.00	21.80	2	8,870	0.02%
2019/01/02	0	0.00	1	22.35	22.05	-1	9,226	-0.01%
2018/12/26	0	0.00	1	22.15	22.05	-1	9,470	-0.01%
2018/12/25	6	21.60	0	0.00	21.60	6	9,492	0.06%
2018/12/20	0	0.00	2	21.58	21.70	-2	9,733	-0.02%
2018/12/19	1	21.20	0	0.00	21.20	1	9,707	0.01%
2018/12/18	3	21.07	1	21.25	21.00	2	9,647	0.02%
2018/12/17	10	21.85	10	21.85	21.80	0	9,513	0.00%
2018/12/11	0	0.00	4	21.85	21.60	-4	9,956	-0.04%
2018/12/10	1	21.60	0	0.00	21.60	1	10,204	0.01%
2018/12/07	0	0.00	2	22.30	22.35	-2	10,539	-0.02%
2018/12/06	8	22.39	5	21.95	21.95	3	10,715	0.03%
2018/12/04	4	22.95	2	23.00	22.90	2	10,736	0.02%
2018/12/03	0	0.00	1	22.45	22.70	-1	10,776	-0.01%
2018/11/29	1	22.25	0	0.00	22.10	1	10,777	0.01%
2018/11/27	1	21.70	0	0.00	21.45	1	10,595	0.01%
2018/11/23	1	21.95	0	0.00	22.00	1	10,627	0.01%
2018/11/15	15	22.35	15	22.70	22.60	0	11,434	0.00%
2018/11/14	2	22.63	5	22.70	22.60	-3	11,460	-0.03%
2018/11/13	7	23.62	0	0.00	23.35	7	11,254	0.06%
2018/11/12	4	25.73	4	25.78	25.80	0	11,099	0.00%
2018/11/09	3	26.05	3	25.80	26.30	0	11,369	0.00%
2018/11/07	0	0.00	20	25.70	26.00	-20	11,659	-0.17%
2018/11/06	1	25.85	0	0.00	26.00	1	11,639	0.01%
2018/11/01	0	0.00	2	25.15	25.40	-2	11,635	-0.02%
2018/10/23	0	0.00	1	24.20	24.10	-1	11,591	-0.01%
2018/10/16	2	25.00	0	0.00	25.05	2	11,602	0.02%
2018/10/11	1	24.00	2	24.05	23.80	-1	11,555	-0.01%
2018/10/09	2	25.45	0	0.00	25.30	2	11,273	0.02%
2018/10/08	4	25.98	2	26.20	25.95	2	11,195	0.02%
2018/10/05	0	0.00	9	25.57	25.75	-9	11,101	-0.08%
2018/10/04	4	25.56	9	25.55	25.30	-5	11,139	-0.04%
2018/10/03	8	26.32	0	0.00	26.10	8	11,135	0.07%
2018/10/02	8	26.59	0	0.00	26.55	8	11,233	0.07%
2018/10/01	2	27.00	1	27.55	26.90	1	11,253	0.01%
2018/09/28	0	0.00	2	27.25	27.40	-2	11,293	-0.02%
2018/09/27	2	27.00	2	26.95	27.10	0	11,241	0.00%
2018/09/25	1	27.15	5	27.28	27.20	-4	11,034	-0.04%
2018/09/21	2	26.83	7	27.00	27.15	-5	11,029	-0.05%
2018/09/20	0.1	26.90	0	0.00	26.95	0.1	10,964	0.00%
2018/09/19	1	27.40	1	26.90	27.00	0	10,909	0.00%
2018/09/18	0	0.00	7	27.49	27.45	-7	10,838	-0.06%
2018/09/17	2	26.83	0	0.00	26.80	2	10,658	0.02%
2018/09/13	19	25.96	18	26.29	25.85	1	10,513	0.01%
2018/09/12	2	27.08	1	27.55	27.00	1	10,219	0.01%
2018/09/07	2	27.25	0	0.00	27.20	2	10,171	0.02%
2018/09/05	0	0.00	1	27.65	27.40	-1	9,991	-0.01%
2018/09/04	3	27.35	0	0.00	27.60	3	9,943	0.03%
2018/09/03	0	0.00	1	27.45	27.35	-1	9,977	-0.01%
2018/08/31	3	26.98	1	27.20	27.55	2	9,997	0.02%
2018/08/30	0	0.00	1	27.40	27.40	-1	9,871	-0.01%
2018/08/29	4.2	26.80	0	0.00	27.05	4.2	9,710	0.04%
2018/08/28	2.2	26.88	3	27.07	26.90	-0.8	9,576	-0.01%
2018/08/27	0	0.00	10	27.15	27.40	-10	9,682	-0.10%
2018/08/24	33.1	27.02	34	26.92	27.05	-0.9	9,565	-0.01%
2018/08/23	0.5	26.80	1	26.60	26.90	-0.5	9,612	-0.01%
2018/08/20	0	0.00	1	25.90	25.90	-1	9,167	-0.01%
2018/08/17	1	25.80	2	25.95	25.90	-1	9,209	-0.01%
2018/08/16	2	25.30	21	24.93	25.50	-19	9,012	-0.21%
2018/08/15	0	0.00	4	24.51	25.00	-4	8,794	-0.05%
2018/08/14	0	0.00	1	24.65	24.65	-1	8,484	-0.01%
2018/08/13	0	0.00	1	24.65	24.60	-1	8,542	-0.01%
2018/08/10	1	24.55	7	24.63	24.60	-6	8,531	-0.07%
2018/08/09	2	24.70	0	0.00	24.65	2	8,570	0.02%
2018/08/06	1	24.80	15	24.72	24.80	-14	8,654	-0.16%
2018/08/03	10	24.45	0	0.00	24.50	10	8,557	0.12%
2018/07/31	1	24.30	10	24.40	24.45	-9	8,588	-0.10%
2018/07/26	2	24.40	1	24.20	24.50	1	8,486	0.01%
2018/07/19	0	0.00	10	24.00	24.00	-10	8,108	-0.12%
2018/07/18	0	0.00	5	23.80	23.90	-5	8,044	-0.06%
2018/07/16	1	23.20	1	23.15	23.40	0	7,875	0.00%
2018/07/13	1	23.50	0	0.00	23.20	1	7,842	0.01%
2018/07/12	3	22.65	1	22.95	23.10	2	7,832	0.03%
2018/07/10	10	24.40	0	0.00	24.40	10	7,751	0.13%
2018/07/05	0	0.00	7	24.00	23.70	-7	7,763	-0.09%
2018/06/29	8	23.73	8	23.70	23.95	0	7,945	0.00%
2018/06/27	0	0.00	5	24.30	24.25	-5	7,864	-0.06%
2018/06/26	0	0.00	3	24.03	23.75	-3	7,971	-0.04%
2018/06/22	0	0.00	2	24.90	24.80	-2	7,981	-0.03%
2018/06/13	11	24.65	0	0.00	24.30	11	7,582	0.15%
2018/06/08	2	24.60	0	0.00	24.60	2	7,559	0.03%
2018/06/06	8	24.55	4	24.60	24.70	4	7,572	0.05%
2018/06/05	0	0.00	2	24.60	24.65	-2	7,572	-0.03%
2018/06/04	0	0.00	9	24.44	24.50	-9	7,534	-0.12%
2018/06/01	0	0.00	7	24.13	23.90	-7	7,368	-0.09%
2018/05/31	2	24.25	6	23.96	24.25	-4	7,278	-0.05%
2018/05/30	0	0.00	5	23.85	23.75	-5	7,141	-0.07%
2018/05/29	2	24.05	2	23.95	24.05	0	7,165	0.00%
2018/05/28	0	0.00	3	23.75	23.70	-3	7,118	-0.04%
2018/05/23	0	0.00	1	23.30	23.25	-1	7,064	-0.01%
2018/05/21	0	0.00	7	23.12	23.15	-7	7,090	-0.10%
2018/05/18	2	22.95	3	23.05	22.85	-1	7,055	-0.01%
2018/05/17	6	22.86	0	0.00	22.90	6	7,083	0.08%
2018/05/16	6	22.83	5	23.05	23.05	1	7,047	0.01%
2018/05/14	0	0.00	1	23.10	23.05	-1	7,176	-0.01%
2018/05/11	1	23.10	0	0.00	23.10	1	7,156	0.01%
2018/05/09	1	22.75	1	22.80	22.75	0	7,077	0.00%
2018/05/08	1	22.85	8	22.83	22.90	-7	7,156	-0.10%
2018/05/07	5	22.65	0	0.00	22.55	5	7,217	0.07%
2018/05/04	0	0.00	5	22.60	22.65	-5	7,310	-0.07%
2018/05/03	8	22.46	0	0.00	22.50	8	7,373	0.11%
2018/05/02	0	0.00	7	22.77	22.80	-7	7,485	-0.09%
2018/04/26	1	22.25	0	0.00	22.25	1	7,990	0.01%
2018/04/25	3	22.38	0	0.00	22.40	3	8,005	0.04%
2018/04/23	0	0.00	11	22.55	22.65	-11	8,524	-0.13%
2018/04/20	3	22.65	0	0.00	22.65	3	8,571	0.03%
2018/04/18	1	22.50	0	0.00	22.50	1	8,646	0.01%
2018/04/16	1	22.75	0	0.00	22.55	1	8,827	0.01%
2018/04/13	1	22.80	0	0.00	22.75	1	8,767	0.01%
2018/04/12	0	0.00	1	22.95	22.95	-1	8,711	-0.01%
2018/04/09	1	23.00	0	0.00	23.05	1	8,713	0.01%
2018/03/31	1	23.15	0	0.00	23.15	1	8,924	0.01%
2018/03/30	2	23.15	0	0.00	23.05	2	8,946	0.02%
2018/03/27	0	0.00	1	23.45	23.35	-1	8,698	-0.01%
2018/03/23	2	22.88	0	0.00	23.05	2	8,743	0.02%
2018/03/22	1	23.30	2	23.40	23.40	-1	8,794	-0.01%
2018/03/21	2	23.20	2	23.35	23.35	0	8,944	0.00%
2018/03/20	0	0.00	6	23.33	23.30	-6	8,991	-0.07%
2018/03/08	2	23.10	2	22.90	22.90	0	8,909	0.00%
2018/03/07	10	22.98	1	22.95	22.90	9	8,869	0.10%
2018/03/05	2	22.93	0	0.00	22.85	2	9,134	0.02%
2018/03/02	23	23.01	0	0.00	23.10	23	9,083	0.25%
2018/02/27	4	23.46	2	23.55	23.35	2	8,927	0.02%
2018/02/26	20	23.70	3	23.78	23.55	17	8,887	0.19%
2018/02/23	0	0.00	1	23.50	23.55	-1	8,807	-0.01%
2018/02/22	2	23.10	0	0.00	23.25	2	8,882	0.02%
2018/02/21	5	22.95	0	0.00	23.35	5	8,937	0.06%
2018/02/12	2	22.65	0	0.00	22.65	2	8,954	0.02%
2018/02/09	1	22.70	0	0.00	22.60	1	9,153	0.01%
2018/02/08	3	22.75	5	22.96	22.90	-2	9,177	-0.02%
2018/02/07	1	22.90	4	22.99	22.80	-3	9,245	-0.03%
2018/02/06	6	22.61	1	22.35	22.45	5	9,131	0.05%
2018/02/05	2	23.20	0	0.00	23.25	2	9,198	0.02%
2018/02/01	2	23.65	0	0.00	23.65	2	9,432	0.02%
2018/01/30	0	0.00	600	23.61	23.55	-600	9,389	-6.39%	大賣/鉅額交易
2018/01/29	200	24.16	10	24.05	24.10	190	9,310	2.04%	大買/鉅額交易
2018/01/26	0	0.00	1	24.35	24.35	-1	9,200	-0.01%
2018/01/25	62	24.38	3	24.20	24.25	59	9,096	0.65%
2018/01/24	150	24.10	1	24.05	24.10	149	8,976	1.66%	大買/鉅額交易
2018/01/23	201	24.13	4	23.90	23.95	197	9,028	2.18%	大買/鉅額交易
2018/01/19	11	23.50	0	0.00	23.60	11	8,714	0.13%
2018/01/18	2	23.75	0	0.00	23.75	2	8,662	0.02%
2018/01/17	0	0.00	12	23.39	23.50	-12	8,442	-0.14%
2018/01/15	0	0.00	10	23.20	23.30	-10	8,203	-0.12%
2018/01/12	2	23.30	0	0.00	23.20	2	8,349	0.02%
2018/01/11	1	23.10	0	0.00	22.85	1	8,311	0.01%
2018/01/10	3	23.35	1	23.35	23.45	2	8,202	0.02%
2018/01/09	1	24.20	0	0.00	24.10	1	8,141	0.01%
2018/01/03	2	24.30	1	24.35	24.40	1	8,300	0.01%
2018/01/02	0	0.00	4	24.16	24.25	-4	8,168	-0.05%

整理包／電子代工股東會先後辦理完成大老新展望全曝光UDN聯合新聞網－2天前

全球伺服器市場在資料中心、AI等多方拉抬下，持續朝正向發展，而台鏈代工廠鴻海（2317）、英業達（2356）、廣達（23......詳全文

英業達葉國一現身「警察節」巧遇賴清德、同框警界高層UDN聯合新聞網－13天前

代工大廠英業達（2356）創辦人暨集團會長葉國一13日以「中華民國警察之友總會」最高顧問的身分，現身出席由警政署主辦的「......詳全文

英業達唱旺車用市場UDN聯合新聞網－14天前

英業達（2356）昨（12）日召開股東常會，董事長葉力誠表示，英業達持續開發新品、布局新產業，相信未來車用是另一個新興市......詳全文

英業達

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析