廷鑫 (2358)-玉山-南京東路券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	0	5.06	5.06	0	1,685	0.00%
2024/04/01	8	5.58	0	0.00	5.62	8	1,688	0.47%
2024/03/28	6	6.36	0	0.00	6.38	6	1,644	0.36%
2024/03/27	0	5.80	0	0.00	5.80	0	1,626	0.00%
2024/03/25	0	0.00	2	4.82	4.80	-2	1,582	-0.13%
2024/03/22	7	5.21	0	0.00	4.95	7	1,593	0.44%
2024/03/21	2	5.21	3	4.59	5.21	-1	1,544	-0.06%
2024/03/12	4	8.92	0	0.00	8.87	4	2,035	0.20%
2024/03/11	0	9.75	0	0.00	8.79	0	2,040	0.00%
2024/03/07	2	8.75	0	0.00	9.06	2	1,672	0.12%
2024/02/26	0	0.00	1	8.53	8.39	-1	1,641	-0.06%
2024/02/23	0	8.55	4	8.40	8.31	-4	1,646	-0.24%
2024/02/19	0	0.00	2	8.60	8.73	-2	1,671	-0.12%
2024/02/02	2	8.04	0	0.00	8.01	2	1,607	0.12%
2024/01/24	0	0.00	5	8.34	8.34	-5	1,956	-0.26%
2024/01/23	0	0.00	0.2	8.18	8.17	-0.2	1,981	-0.01%
2024/01/18	0	0.00	3	8.11	8.11	-3	1,999	-0.15%
2024/01/17	5	8.21	0	0.00	8.08	5	2,003	0.25%
2024/01/12	0	0.00	6	8.39	8.36	-6	1,992	-0.30%
2024/01/09	5	8.79	0	0.00	8.78	5	1,967	0.25%
2023/12/20	0	0.00	5	8.85	8.82	-5	2,304	-0.22%
2023/12/19	2	8.62	2	8.62	8.81	0	2,324	0.00%
2023/12/18	0	0.00	4	8.70	8.72	-4	2,314	-0.17%
2023/12/15	5	8.72	2	8.77	8.80	3	2,303	0.13%
2023/12/14	0	0.00	1	8.72	8.69	-1	2,267	-0.04%
2023/12/13	2	8.83	2	8.96	8.60	0	2,220	0.00%
2023/12/12	0	0.00	3	9.03	8.92	-3	2,194	-0.14%
2023/12/11	7	9.00	0	0.00	9.10	7	2,180	0.32%
2023/12/08	2	8.27	4	8.90	8.85	-2	2,143	-0.09%
2023/12/07	3	9.18	0	0.00	9.18	3	1,910	0.16%
2023/12/04	0	0.00	2	10.95	10.90	-2	2,846	-0.07%
2023/11/20	0	0.00	2	10.90	10.75	-2	3,130	-0.06%
2023/11/14	0	0.00	2	11.15	11.05	-2	3,072	-0.07%
2023/11/08	0	0.00	1	11.25	11.05	-1	3,046	-0.03%
2023/11/07	0	0.00	2	11.20	11.20	-2	3,029	-0.07%
2023/11/06	2	11.60	0	0.00	11.40	2	3,017	0.07%
2023/11/03	6	11.78	3	11.60	11.65	3	2,991	0.10%
2023/11/02	0	11.60	0	0.00	11.80	0	2,888	0.00%
2023/11/01	3	11.70	3	10.90	10.75	0	2,807	0.00%
2023/10/30	0	0.00	180	10.26	10.35	-180	2,703	-6.66%	大賣/鉅額交易
2023/10/27	1	10.35	0	0.00	10.35	1	2,695	0.04%
2023/10/26	0	0.00	13	10.71	10.70	-13	2,690	-0.48%
2023/10/20	0	10.35	0	0.00	10.30	0	2,681	0.00%
2023/10/13	0	0.00	1	11.00	10.90	-1	2,662	-0.04%
2023/10/03	5	11.90	5	11.55	11.60	0	2,707	0.00%
2023/10/02	21	12.00	0	0.00	12.00	21	2,699	0.78%
2023/09/28	0	0.00	4	11.26	11.30	-4	2,655	-0.15%
2023/09/27	3	11.12	0	0.00	11.55	3	2,629	0.11%
2023/09/22	4	12.15	0	0.00	12.15	4	2,415	0.17%
2023/09/12	5	13.60	100	12.80	13.00	-95	2,296	-4.14%
2023/09/08	112	13.58	7	14.16	14.20	105	2,132	4.92%	大買/鉅額交易
2023/09/07	12	13.25	50	12.85	12.95	-38	1,718	-2.21%
2023/09/06	58	12.39	6	12.70	12.70	52	1,218	4.27%
2023/09/05	153	11.53	3	11.55	11.55	150	1,005	14.92%	大買/鉅額交易
2023/08/22	0	0.00	10	9.74	9.74	-10	918	-1.09%
2023/08/02	0	0.00	2	10.25	10.10	-2	1,004	-0.20%
2023/07/31	2	9.69	0	0.00	9.69	2	1,124	0.18%
2023/07/18	0.1	10.00	0	0.00	9.95	0.1	1,147	0.01%
2023/07/17	10	10.55	0	0.00	10.40	10	1,131	0.88%
2023/07/14	2	10.45	0	0.00	10.45	2	1,089	0.18%
2023/05/23	0	0.00	0.3	12.30	12.30	-0.3	1,229	-0.02%
2023/05/22	0	0.00	2	12.30	12.25	-2	1,239	-0.16%
2023/05/17	1	12.55	0	0.00	12.50	1	1,300	0.08%
2023/05/16	0.2	12.35	0	0.00	12.40	0.2	1,306	0.02%
2023/05/08	2.1	12.80	0	0.00	12.40	2.1	1,501	0.14%
2023/05/05	4	12.74	3	12.65	12.70	1	1,528	0.07%
2023/05/04	0	0.00	2	12.30	12.30	-2	1,529	-0.13%
2023/05/03	0	0.00	5	11.20	11.20	-5	1,656	-0.30%
2023/05/02	0	0.00	0.2	10.11	10.20	-0.2	1,804	-0.01%
2023/04/26	0	0.00	5	10.80	10.60	-5	2,091	-0.24%
2023/04/25	0	0.00	8	10.00	9.88	-8	2,446	-0.33%
2023/04/20	0	0.00	10	9.51	9.43	-10	3,382	-0.30%
2023/04/18	0	0.00	1	9.62	9.62	-1	3,368	-0.03%
2023/04/17	0	0.00	2	9.60	9.72	-2	3,364	-0.06%
2023/04/14	2	9.95	0	0.00	9.95	2	3,349	0.06%
2023/04/10	0	0.00	0.2	11.35	11.35	-0.2	3,203	0.00%
2023/04/06	2	13.83	0	0.00	14.00	2	3,185	0.06%
2023/03/24	0	14.95	0	0.00	14.85	0	3,437	0.00%
2023/03/21	3	14.75	0	0.00	14.80	3	3,475	0.09%
2023/03/13	1.1	14.94	0	0.00	14.90	1.1	3,665	0.03%
2023/03/09	2	15.40	1	15.70	15.35	1	3,670	0.03%
2023/03/08	0	15.65	1	15.55	15.55	-1	3,676	-0.03%
2023/03/07	0	15.70	0	0.00	15.70	0	3,675	0.00%
2023/02/23	1	15.45	0	0.00	15.40	1	3,738	0.03%
2023/02/22	0	15.50	0	0.00	15.30	0	3,756	0.00%
2023/02/21	1	15.50	0	0.00	15.50	1	3,764	0.03%
2023/02/16	0	16.20	0	0.00	15.20	0	3,923	0.00%
2023/02/13	0	0.00	2	15.13	15.20	-2	4,308	-0.05%
2023/02/09	0.2	16.27	0	0.00	16.30	0.2	4,355	0.00%
2023/02/03	3	16.50	0	0.00	16.30	3	4,246	0.07%
2023/02/02	0	0.00	22	16.80	16.80	-22	4,205	-0.52%
2023/02/01	0.1	16.85	0	0.00	16.70	0.1	4,096	0.00%
2023/01/31	1	16.70	6	16.30	17.00	-5	3,987	-0.13%
2023/01/17	4	16.05	0	0.00	15.90	4	3,810	0.10%
2023/01/12	51	16.44	22	16.76	16.65	29	3,295	0.88%
2023/01/11	0	0.00	2	15.70	15.70	-2	2,643	-0.08%
2022/12/21	0	0.00	0.5	13.90	15.00	-0.5	4,143	-0.01%
2022/12/09	2	14.50	0	0.00	14.50	2	3,944	0.05%
2022/12/08	1	14.80	0	0.00	14.60	1	3,936	0.03%
2022/12/06	0	0.00	6	15.67	15.55	-6	3,849	-0.16%
2022/12/05	0.1	15.50	0	0.00	15.20	0.1	3,785	0.00%
2022/12/02	0	15.15	0	0.00	15.15	0	3,781	0.00%
2022/11/28	0	0.00	1	15.00	14.95	-1	3,727	-0.03%
2022/11/22	2	15.35	1	15.10	14.95	1	3,652	0.03%
2022/11/21	0	0.00	2	15.70	15.75	-2	3,614	-0.06%
2022/11/16	0	0.00	2.1	15.81	15.95	-2.1	3,553	-0.06%
2022/11/15	2	16.05	0	0.00	16.05	2	3,505	0.06%
2022/11/14	0	0.00	5	15.75	15.70	-5	3,408	-0.15%
2022/11/11	1	16.00	0	0.00	15.55	1	3,343	0.03%
2022/11/10	2	16.35	0	0.00	16.25	2	3,221	0.06%
2022/11/09	4	15.89	1	16.00	15.55	3	3,116	0.10%
2022/11/08	10	15.75	5	15.45	15.75	5	2,920	0.17%
2022/11/07	0	14.45	0	0.00	14.35	0	2,801	0.00%
2022/11/04	0	0.00	1	13.90	14.00	-1	2,765	-0.04%
2022/10/31	0	0.00	5	13.97	13.75	-5	2,894	-0.17%
2022/10/25	1	13.80	0	0.00	14.00	1	2,850	0.04%
2022/10/20	1	13.80	0	0.00	14.00	1	2,790	0.04%
2022/10/18	0	0.00	1	14.90	14.55	-1	2,714	-0.04%
2022/10/17	1	14.85	0	0.00	14.45	1	2,614	0.04%
2022/10/14	0	0.00	2	15.43	15.55	-2	2,535	-0.08%
2022/10/13	0	0.00	2	15.00	15.00	-2	2,304	-0.09%
2022/10/11	1	13.80	4	14.00	13.70	-3	2,049	-0.15%
2022/10/07	1	14.85	0	0.00	14.80	1	1,978	0.05%
2022/10/06	1	15.90	2	15.90	15.45	-1	1,879	-0.05%
2022/10/05	1	15.70	0	0.00	15.30	1	1,686	0.06%
2022/10/04	4	16.19	6	15.91	15.80	-2	1,573	-0.13%
2022/10/03	13	15.80	8	16.11	16.05	5	1,376	0.36%
2022/09/30	20	14.95	17	14.84	15.05	3	1,012	0.30%
2022/09/05	0	0.00	0	14.55	14.55	0	931	0.00%
2022/08/24	0	0.00	1	15.40	15.15	-1	1,131	-0.09%
2022/08/22	0	15.30	0	0.00	15.10	0	1,119	0.00%
2022/08/18	0	0.00	1	15.15	15.25	-1	1,117	-0.09%
2022/08/11	1	14.30	0	0.00	14.25	1	1,095	0.09%
2022/08/10	0	0.00	2	14.40	14.35	-2	1,092	-0.18%
2022/08/09	0	0.00	5	14.00	14.05	-5	1,071	-0.47%
2022/08/08	3	15.05	0	0.00	15.15	3	998	0.30%
2022/06/20	1	17.30	0	0.00	17.00	1	1,245	0.08%
2022/06/09	0	0.00	15	20.07	20.10	-15	1,594	-0.94%
2022/06/08	0	0.00	10	20.65	20.65	-10	1,642	-0.61%
2022/06/07	2	20.70	0	0.00	20.55	2	1,630	0.12%
2022/06/06	1	19.35	0	0.00	19.35	1	1,616	0.06%
2022/05/31	1	19.10	0	0.00	19.05	1	2,041	0.05%
2022/05/30	0	0.00	4	19.15	19.00	-4	2,278	-0.18%
2022/05/27	4	18.90	4	18.85	18.75	0	2,623	0.00%
2022/05/26	2	18.90	0	0.00	18.80	2	2,919	0.07%
2022/05/25	2	19.00	0	0.00	19.10	2	3,272	0.06%
2022/05/23	0	0.00	1	19.45	19.55	-1	3,780	-0.03%
2022/05/20	1	19.10	0	0.00	19.05	1	3,937	0.03%
2022/05/19	1	18.60	1	19.00	19.10	0	4,017	0.00%
2022/05/18	0	0.00	1	19.15	19.30	-1	4,051	-0.02%
2022/05/09	1	18.80	0	0.00	18.15	1	4,977	0.02%
2022/04/28	3	19.85	0	0.00	19.75	3	5,968	0.05%
2022/04/27	2	19.45	1	19.70	19.75	1	6,042	0.02%
2022/04/25	0	0.00	1	20.50	20.35	-1	6,323	-0.02%
2022/04/22	1	21.75	0	0.00	21.45	1	6,639	0.02%
2022/04/07	1	23.30	0	0.00	23.10	1	11,539	0.01%
2022/03/31	1	24.30	0	0.00	23.80	1	11,576	0.01%
2022/03/29	5	24.35	0	0.00	24.25	5	11,684	0.04%
2022/03/28	2	24.05	2	24.65	24.70	0	11,839	0.00%
2022/03/25	0	0.00	1	24.95	24.75	-1	11,816	-0.01%
2022/03/24	0	0.00	8	25.24	25.10	-8	11,795	-0.07%
2022/03/23	1	24.95	1	25.00	25.00	0	11,773	0.00%
2022/03/22	3	25.02	6	24.95	24.75	-3	11,709	-0.03%
2022/03/15	27	22.95	0	0.00	22.80	27	11,473	0.24%
2022/03/11	6	24.15	15	24.15	23.95	-9	11,408	-0.08%
2022/03/10	1	23.95	0	0.00	24.35	1	11,350	0.01%
2022/03/09	0	0.00	1	23.75	23.95	-1	11,294	-0.01%
2022/03/08	4	24.38	0	0.00	23.45	4	11,244	0.04%
2022/03/07	1	26.00	2	25.95	25.65	-1	11,075	-0.01%
2022/03/04	4	26.00	3	26.43	25.70	1	10,957	0.01%
2022/03/03	18	26.61	5	27.06	26.25	13	10,871	0.12%
2022/03/02	12	26.35	15	26.51	26.30	-3	10,667	-0.03%
2022/03/01	12	26.48	9	26.41	26.00	3	10,357	0.03%
2022/02/25	8	25.74	28	25.75	25.85	-20	10,085	-0.20%
2022/02/24	9	25.68	9	25.91	25.05	0	9,758	0.00%
2022/02/23	1	25.50	3	25.40	25.45	-2	9,413	-0.02%
2022/02/22	3	25.20	3	25.65	25.10	0	9,278	0.00%
2022/02/21	2	24.90	5	25.22	25.15	-3	9,130	-0.03%
2022/02/18	2	24.55	0	0.00	24.70	2	9,065	0.02%
2022/02/17	2	24.78	0	0.00	25.00	2	9,063	0.02%
2022/02/16	2	25.30	0	0.00	25.35	2	9,006	0.02%
2022/02/15	10	25.95	11	26.01	25.40	-1	9,033	-0.01%
2022/02/14	2	24.93	0	0.00	24.75	2	8,908	0.02%
2022/02/11	4	25.83	6	25.73	25.85	-2	8,905	-0.02%
2022/02/10	6	26.05	5	26.37	25.85	1	8,870	0.01%
2022/02/09	5	25.43	5	25.71	25.65	0	8,715	0.00%
2022/02/08	7	24.41	8	24.27	24.45	-1	8,540	-0.01%
2022/02/07	2	23.80	3	24.05	24.10	-1	8,562	-0.01%
2022/01/26	4	23.64	3	24.02	23.15	1	8,571	0.01%
2022/01/25	9	23.58	9	23.69	23.45	0	8,542	0.00%
2022/01/24	8	23.45	0	0.00	23.40	8	8,389	0.10%
2022/01/21	15	25.16	12	25.52	24.60	3	8,262	0.04%
2022/01/20	5	24.50	3	24.62	24.35	2	7,854	0.03%
2022/01/19	27	25.06	11	25.47	24.70	16	7,819	0.20%
2022/01/18	6	25.47	5	25.53	25.00	1	7,733	0.01%
2022/01/17	3	26.58	4	27.09	25.60	-1	7,592	-0.01%
2022/01/14	1	25.60	1	25.70	26.10	0	7,358	0.00%
2022/01/13	8	25.59	13	25.52	26.10	-5	7,302	-0.07%
2022/01/12	8	26.43	10	26.73	26.30	-2	7,095	-0.03%
2022/01/11	11	25.41	7	25.66	25.50	4	6,514	0.06%
2022/01/10	27	27.87	31	26.75	26.00	-4	6,571	-0.06%
2022/01/07	23	25.79	23	26.18	28.20	0	5,593	0.00%
2022/01/06	3	24.73	17.6	25.35	25.95	-14.6	4,159	-0.35%
2022/01/05	1	24.05	0	0.00	23.60	1	3,719	0.03%
2022/01/04	3	23.65	5	23.70	23.90	-2	3,689	-0.05%
2021/12/30	3	23.22	2	23.80	23.05	1	3,726	0.03%
2021/12/27	1	22.45	0	0.00	22.25	1	3,950	0.03%
2021/12/24	35	23.24	30	22.85	22.95	5	4,283	0.12%
2021/12/23	31	22.90	33	23.22	23.30	-2	4,552	-0.04%
2021/12/22	0	0.00	8	22.44	23.25	-8	4,505	-0.18%
2021/12/17	4	21.38	4	21.80	21.30	0	4,740	0.00%
2021/12/16	2	20.90	0	0.00	21.00	2	4,892	0.04%
2021/12/15	1	21.20	0	0.00	21.05	1	5,108	0.02%
2021/12/13	1	21.65	0	0.00	21.75	1	6,401	0.02%
2021/12/06	1	21.25	0	0.00	21.25	1	9,532	0.01%
2021/12/03	0.1	21.65	0	0.00	21.50	0.1	9,824	0.00%
2021/12/02	2	21.35	0	0.00	21.40	2	10,392	0.02%
2021/12/01	0	0.00	10	21.75	21.85	-10	10,514	-0.10%
2021/11/26	2	22.25	0	0.00	22.10	2	10,924	0.02%
2021/11/25	0	0.00	1	22.75	22.60	-1	11,122	-0.01%
2021/11/22	0	0.00	3	22.60	22.70	-3	11,251	-0.03%
2021/11/19	7	22.50	5	22.45	22.45	2	11,260	0.02%
2021/11/18	2	22.80	0	0.00	22.75	2	11,275	0.02%
2021/11/16	1	22.80	0	22.80	22.70	1	11,315	0.01%
2021/11/15	5	22.91	2	23.30	23.20	3	11,308	0.03%
2021/11/12	1	23.05	3	24.20	22.80	-2	11,313	-0.02%
2021/11/11	12	23.84	1	24.00	23.50	11	11,226	0.10%
2021/11/10	0	0.00	2	24.25	24.40	-2	11,181	-0.02%
2021/11/09	5	23.75	5	23.65	23.70	0	11,139	0.00%
2021/11/08	0	0.00	2	23.45	23.25	-2	11,135	-0.02%
2021/11/05	1	23.10	0	0.00	23.15	1	11,155	0.01%
2021/11/04	2	23.40	11	23.75	23.40	-9	11,166	-0.08%
2021/11/03	1	22.60	2	23.10	22.70	-1	11,207	-0.01%
2021/11/02	2.2	22.20	0	0.00	22.05	2.2	11,185	0.02%
2021/11/01	0.4	22.76	0	0.00	22.80	0.4	11,255	0.00%
2021/10/29	5	22.80	0	0.00	22.90	5	11,279	0.04%
2021/10/28	3	22.73	0	0.00	22.70	3	11,308	0.03%
2021/10/26	2	23.65	0	0.00	23.05	2	11,708	0.02%
2021/10/25	0	0.00	2	24.15	23.95	-2	11,743	-0.02%
2021/10/22	12	23.61	0	0.00	23.60	12	11,835	0.10%
2021/10/21	1	25.10	1	24.75	24.80	0	11,875	0.00%
2021/10/20	0	0.00	1	24.40	24.40	-1	11,903	-0.01%
2021/10/19	4	24.43	32	24.25	24.55	-28	11,945	-0.23%
2021/10/18	52	26.16	37	25.32	24.80	15	12,058	0.12%
2021/10/15	4	23.81	10	24.10	24.65	-6	11,803	-0.05%
2021/10/14	0	0.00	1	22.65	22.45	-1	11,773	-0.01%
2021/10/12	5	22.69	3	23.18	22.40	2	12,518	0.02%
2021/10/08	1	23.00	0	0.00	22.40	1	12,723	0.01%
2021/10/07	0	0.00	2	23.50	23.00	-2	12,831	-0.02%
2021/10/06	5	22.66	2	22.55	22.65	3	13,026	0.02%
2021/10/05	0	0.00	2	23.55	23.40	-2	13,244	-0.02%
2021/10/04	4	23.31	1	23.35	22.75	3	13,553	0.02%
2021/10/01	25	24.73	4	24.79	24.25	21	13,544	0.16%
2021/09/30	8	26.83	20	27.09	26.90	-12	13,217	-0.09%
2021/09/29	3	25.53	1	25.35	25.00	2	12,941	0.02%
2021/09/28	7	26.33	9	26.83	26.25	-2	12,924	-0.02%
2021/09/27	9	26.43	14	26.35	26.20	-5	12,796	-0.04%
2021/09/24	9	25.36	9	25.46	25.65	0	12,632	0.00%
2021/09/23	15	25.74	4	26.08	25.05	11	12,532	0.09%
2021/09/22	4	25.38	0	0.00	24.80	4	12,358	0.03%
2021/09/17	8	26.80	8	26.68	26.85	0	12,143	0.00%
2021/09/16	15	27.91	12	27.86	27.30	3	11,716	0.03%
2021/09/15	31	28.47	32.1	28.21	27.00	-1	10,842	-0.01%
2021/09/14	27	27.41	38	27.85	28.50	-11	9,358	-0.12%
2021/09/13	7	25.18	51	25.51	25.95	-44	8,331	-0.53%
2021/09/10	6	23.73	7	24.12	23.60	-1	7,907	-0.01%
2021/09/09	3	22.90	4	23.04	23.00	-1	7,763	-0.01%
2021/09/08	21	23.81	9	23.31	22.95	12	7,681	0.16%
2021/09/07	45	24.74	41	25.21	25.50	4	7,383	0.05%
2021/09/06	0	0.00	3	24.13	23.45	-3	6,807	-0.04%
2021/09/03	11	24.33	8	24.89	23.50	3	6,665	0.05%
2021/09/02	2	23.13	2	23.65	23.70	0	6,339	0.00%
2021/09/01	2	23.75	1	23.45	23.50	1	6,268	0.02%
2021/08/31	8	23.84	3	23.60	23.45	5	6,182	0.08%
2021/08/30	1	23.00	5	22.99	23.35	-4	5,959	-0.07%
2021/08/26	2	21.90	4	22.10	21.90	-2	5,844	-0.03%
2021/08/23	0.1	21.00	2	21.25	21.20	-2	5,760	-0.03%
2021/08/19	7	19.45	0	0.00	19.00	7	5,723	0.12%
2021/08/18	2	19.00	2	19.90	20.25	0	5,696	0.00%
2021/08/17	20	20.00	0	0.00	19.65	20	5,664	0.35%
2021/08/13	4.5	20.94	0	0.00	20.70	4.5	5,628	0.08%
2021/08/12	0	0.00	2	21.35	21.30	-2	5,582	-0.04%
2021/08/11	2	20.80	0	0.00	20.25	2	5,542	0.04%
2021/08/10	2	21.53	2	21.30	21.05	0	5,478	0.00%
2021/08/09	8	21.32	4	21.26	21.00	4	5,453	0.07%
2021/08/06	5	22.85	4	23.05	22.50	1	5,340	0.02%
2021/08/05	11	23.37	5	22.58	22.60	6	5,314	0.11%
2021/08/04	1	23.90	2	24.00	23.60	-1	5,212	-0.02%
2021/08/03	2	23.75	2	24.30	23.95	0	5,179	0.00%
2021/08/02	6	24.82	4	24.06	24.40	2	5,155	0.04%
2021/07/30	3	24.07	8	24.28	24.85	-5	4,996	-0.10%
2021/07/29	1	22.80	1	22.80	22.85	0	4,698	0.00%
2021/07/28	4	22.14	3	22.07	21.85	1	4,632	0.02%
2021/07/27	13	23.29	4	24.50	22.90	9	4,522	0.20%
2021/07/26	0	0.00	3	23.63	23.75	-3	4,408	-0.07%
2021/07/23	14	23.78	9	23.79	23.25	5	4,325	0.12%
2021/07/22	11	23.75	18	24.09	23.80	-7	4,244	-0.16%
2021/07/21	10	23.95	6	24.13	23.50	4	4,038	0.10%
2021/07/20	6	23.26	0	0.00	23.00	6	3,881	0.15%
2021/07/19	5	22.97	9	23.73	24.25	-4	3,655	-0.11%
2021/07/16	1	22.35	9	22.32	22.05	-8	3,321	-0.24%
2021/07/15	8	20.81	23	21.66	21.10	-15	2,978	-0.50%
2021/07/14	0	0.00	7	20.60	20.60	-7	2,856	-0.25%
2021/07/13	22	19.89	11	19.05	18.75	11	2,695	0.41%
2021/07/12	11	20.32	10	20.54	20.75	1	2,577	0.04%
2021/07/09	2	18.25	3	18.32	18.90	-1	2,304	-0.04%
2021/07/08	2	17.20	17.6	17.08	17.20	-15.6	1,899	-0.82%
2021/07/07	16	15.67	0	0.00	15.65	16	1,753	0.91%
2021/07/02	0	0.00	11	14.96	14.95	-11	1,669	-0.66%
2021/06/28	0	0.00	3	14.60	14.95	-3	1,596	-0.19%
2021/06/25	1	14.75	0	0.00	14.45	1	1,576	0.06%
2021/06/24	0	0.00	2	14.53	14.50	-2	1,558	-0.13%
2021/06/23	0	0.00	2	14.25	14.10	-2	1,549	-0.13%
2021/06/18	1	14.80	2	14.75	14.75	-1	1,532	-0.07%
2021/06/07	4	13.78	0	0.00	13.85	4	1,471	0.27%
2021/06/03	0	0.00	5	14.55	14.60	-5	1,451	-0.34%
2021/05/28	5	14.30	4	14.40	14.35	1	1,379	0.07%
2021/05/27	9	13.88	0	0.00	13.90	9	1,340	0.67%
2021/05/21	0	0.00	1	13.75	13.85	-1	1,307	-0.08%
2021/05/19	1	13.70	0	0.00	13.75	1	1,295	0.08%
2021/05/10	1	17.50	0	0.00	18.00	1	1,131	0.09%
2021/04/28	0	0.00	1	18.55	18.60	-1	948	-0.11%
2021/04/27	1	19.00	0	0.00	18.85	1	927	0.11%
2021/04/22	7	20.64	0	0.00	19.15	7	810	0.86%
2021/04/21	0	0.00	6	21.13	21.25	-6	717	-0.84%
2021/04/20	26	20.54	0	0.00	20.55	26	654	3.97%
2021/04/19	4	19.55	0	0.00	19.55	4	475	0.84%
2021/04/14	0	0.00	1	15.15	15.40	-1	265	-0.38%
2021/04/13	1	15.30	0	0.00	15.10	1	258	0.39%
2021/04/09	0	0.00	1	14.60	14.95	-1	230	-0.43%
2021/04/08	1	14.20	0	0.00	14.40	1	221	0.45%
2020/12/29	0	0.00	6	15.40	15.20	-6	325	-1.84%
2020/12/21	6	16.25	0	0.00	16.20	6	476	1.26%
2020/10/21	0	0.00	1	14.85	15.00	-1	413	-0.24%
2020/10/15	1	15.55	0	0.00	15.25	1	417	0.24%
2020/09/28	2	15.95	2	15.55	15.50	0	409	0.00%
2020/09/24	2	17.10	2	17.20	16.55	0	365	0.00%
2020/06/18	0	0.00	1	13.90	14.00	-1	172	-0.58%
2020/03/19	0	0.00	1	9.99	10.35	-1	389	-0.26%
2019/12/19	3	17.00	3	17.20	16.70	0	259	0.00%
2019/12/11	1	15.70	0	0.00	15.80	1	194	0.51%
2019/11/14	0	0.00	1	14.15	14.15	-1	211	-0.47%
2019/11/01	0	0.00	1	15.05	14.95	-1	234	-0.43%
2019/10/22	1	15.40	0	0.00	15.65	1	237	0.42%
2019/10/18	0	0.00	1	15.30	15.60	-1	240	-0.42%
2019/10/15	1	15.90	0	0.00	15.75	1	239	0.42%
2019/10/04	0	0.00	1	16.60	16.45	-1	236	-0.42%
2019/10/01	1	16.25	0	0.00	16.20	1	236	0.42%
2019/09/20	1	16.35	0	0.00	16.40	1	235	0.42%
2019/09/19	0	0.00	1	17.15	16.60	-1	232	-0.43%
2019/09/09	1	16.20	0	0.00	16.20	1	171	0.58%
2019/09/04	0	0.00	1	14.50	14.65	-1	127	-0.79%
2019/03/11	0	0.00	2	17.20	17.30	-2	270	-0.74%
2019/02/11	0	0.00	2	17.25	17.25	-2	251	-0.79%
2019/01/29	0	0.00	2	17.10	17.20	-2	248	-0.81%
2018/12/13	0	0.00	1	18.00	17.95	-1	352	-0.28%
2018/12/11	0	0.00	2	18.33	18.20	-2	342	-0.58%
2018/12/10	2	18.90	0	0.00	18.20	2	342	0.58%
2018/11/01	0	0.00	1	15.75	15.80	-1	523	-0.19%
2018/10/05	6	19.02	0	0.00	18.95	6	743	0.81%
2018/09/27	3	19.05	0	0.00	19.05	3	1,115	0.27%
2018/08/27	1	22.30	6	22.23	22.30	-5	3,094	-0.16%
2018/08/24	0	0.00	1	22.00	22.00	-1	3,196	-0.03%
2018/08/20	4	22.08	0	0.00	22.00	4	3,210	0.12%
2018/08/17	3	22.30	0	0.00	22.45	3	3,213	0.09%
2018/08/16	1	22.20	0	0.00	22.15	1	3,225	0.03%
2018/08/15	0	0.00	1	22.45	22.40	-1	3,223	-0.03%
2018/08/14	2	21.70	2	21.78	21.85	0	3,216	0.00%
2018/08/10	2	24.35	12	24.08	23.25	-10	3,196	-0.31%
2018/08/09	4	23.20	1	22.90	22.85	3	3,164	0.09%
2018/08/08	1	23.80	1	23.75	23.75	0	3,150	0.00%
2018/08/07	4	23.83	2	23.73	23.80	2	3,148	0.06%
2018/08/06	1	24.20	1	24.00	23.50	0	3,150	0.00%
2018/08/03	5	24.02	7	24.10	24.20	-2	3,106	-0.06%
2018/08/01	1	23.05	1	23.35	23.50	0	3,075	0.00%
2018/07/31	1	23.05	1	22.95	22.80	0	3,072	0.00%
2018/07/30	0	0.00	1	22.80	22.85	-1	3,086	-0.03%
2018/07/26	0	0.00	2	23.80	23.75	-2	3,101	-0.06%
2018/07/25	0	0.00	2	23.83	23.75	-2	3,099	-0.06%
2018/07/24	2	23.95	0	0.00	23.95	2	3,094	0.06%
2018/07/20	1	23.85	1	23.85	23.95	0	3,080	0.00%
2018/07/18	2	24.13	0	0.00	23.65	2	3,068	0.07%
2018/07/17	2	23.55	0	0.00	23.40	2	3,055	0.07%
2018/07/16	3	24.62	8	24.43	24.00	-5	3,035	-0.16%
2018/07/13	2	25.80	3	25.70	25.50	-1	2,987	-0.03%
2018/07/12	1	25.80	8	25.53	25.45	-7	2,956	-0.24%
2018/07/11	7	25.45	4	25.16	25.05	3	2,905	0.10%
2018/07/10	32	24.83	26	25.09	26.10	6	2,815	0.21%
2018/07/09	3	24.27	2	24.88	24.85	1	2,708	0.04%
2018/07/06	10	22.31	11	23.02	23.15	-1	2,706	-0.04%
2018/07/03	2	24.30	0	0.00	23.80	2	2,615	0.08%
2018/07/02	2	25.65	1	25.45	25.15	1	2,588	0.04%
2018/06/29	5	25.20	10	25.30	25.25	-5	2,567	-0.19%
2018/06/28	1	24.95	1	26.40	25.00	0	2,548	0.00%
2018/06/27	1	24.40	0	0.00	24.50	1	2,494	0.04%
2018/06/25	4	26.80	4	27.00	26.80	0	2,379	0.00%
2018/06/22	11	27.95	0	0.00	27.00	11	2,350	0.47%
2018/06/21	2	27.75	3	28.25	28.40	-1	2,301	-0.04%
2018/06/20	2	27.48	1	26.95	27.00	1	2,235	0.04%
2018/06/19	6	28.77	1	28.20	28.15	5	2,170	0.23%
2018/06/15	2	29.15	1	28.40	28.40	1	2,135	0.05%
2018/06/14	2	29.63	2	29.70	29.80	0	2,049	0.00%
2018/06/13	0	0.00	8	31.13	29.85	-8	1,950	-0.41%
2018/06/12	37	29.33	30	29.55	28.65	7	1,707	0.41%
2018/06/11	5	28.88	1	29.80	29.90	4	1,540	0.26%
2018/06/08	1	28.40	21	27.20	27.20	-20	1,316	-1.52%
2018/06/07	4.8	27.29	0	0.00	27.75	4.8	1,196	0.40%
2018/06/06	10	25.90	2	26.20	26.40	8	871	0.92%
2018/06/05	10	24.15	1	24.10	24.00	9	664	1.36%
2018/06/01	1	23.50	0	0.00	23.80	1	576	0.17%
2018/05/31	0	0.00	1	21.70	21.65	-1	474	-0.21%
2018/05/24	1	21.50	0	0.00	21.70	1	463	0.22%
2018/05/17	0	0.00	20	20.45	20.45	-20	444	-4.50%
2018/05/03	1	19.05	0	0.00	19.35	1	452	0.22%
2018/04/25	1	19.50	0	0.00	19.80	1	463	0.22%
2018/04/12	0	0.00	0.6	21.70	22.00	-0.6	591	-0.10%
2018/03/19	0	0.00	2	23.95	24.00	-2	616	-0.32%
2018/01/17	0	0.00	1	25.60	25.50	-1	1,185	-0.08%
2018/01/16	1	25.40	0	0.00	26.00	1	1,181	0.08%
2018/01/11	0	0.00	1	26.15	26.15	-1	1,094	-0.09%