致茂 (2360)-玉山-南京東路券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
321.0
漲跌
▲2.5
漲幅
+0.78%
成交量
1,684張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	316.50	0	0.00	321.00	0	2,081	0.00%
2024/06/21	0	0.00	1	325.00	326.00	-1	2,116	-0.05%
2024/06/20	0	0.00	0	311.00	310.00	0	2,092	0.00%
2024/06/19	0	0.00	0	318.00	317.50	0	2,099	0.00%
2024/06/18	2	310.50	0	320.50	322.50	2	2,082	0.10%
2024/06/17	0	0.00	0.1	311.00	311.00	-0.1	2,035	-0.01%
2024/06/12	1	297.50	1	289.00	289.00	0	1,986	0.00%
2024/06/11	1	292.00	1	295.50	295.50	0	1,959	0.00%
2024/06/07	1	289.50	1	288.50	288.50	0	1,990	0.00%
2024/06/03	0	0.00	0	284.59	284.50	0	2,341	0.00%
2024/05/28	3.1	299.33	3	295.00	295.00	0.1	2,583	0.01%
2024/05/27	3	291.50	4	292.50	293.50	-1	2,557	-0.04%
2024/05/24	1	281.50	0	0.00	281.50	1	2,599	0.04%
2024/05/20	0	0.00	0	264.50	264.50	0	2,836	0.00%
2024/05/17	2	263.50	2	264.50	264.50	0	2,871	0.00%
2024/05/16	1	254.00	1	259.00	257.00	0	2,879	0.00%
2024/05/06	1	263.00	0	0.00	263.00	1	3,002	0.03%
2024/05/03	2	261.50	2	259.00	259.00	0	3,024	0.00%
2024/04/12	0	262.00	0	0.00	259.50	0	3,019	0.00%
2024/04/10	1	259.00	2	260.75	259.00	-1	2,997	-0.03%
2024/04/08	1	254.50	0	0.00	253.00	1	2,990	0.03%
2024/03/28	1	253.00	1	252.50	252.50	0	2,985	0.00%
2024/03/27	2	250.75	2	257.50	256.00	0	2,974	0.00%
2024/03/26	3	255.83	3	252.50	252.50	0	2,940	0.00%
2024/03/13	0	0.00	1	265.00	260.00	-1	3,088	-0.03%
2024/03/12	1	264.00	0	0.00	265.00	1	3,028	0.03%
2024/03/08	0	0.00	0	272.60	269.00	0	2,942	0.00%
2024/03/07	0	0.00	2	284.00	285.00	-2	2,828	-0.07%
2024/03/06	3	269.33	1.5	262.99	275.00	1.5	2,644	0.06%
2024/03/05	1	250.00	14.4	256.35	265.00	-13.4	2,522	-0.53%
2024/03/04	0	0.00	1	242.50	244.00	-1	2,428	-0.04%
2024/02/29	0.2	234.00	0	0.00	233.00	0.2	2,416	0.01%
2024/02/27	0	0.00	1	228.50	229.50	-1	2,399	-0.04%
2024/02/26	0	0.00	1	238.00	237.00	-1	2,347	-0.04%
2024/02/23	0.2	243.00	4	245.50	239.00	-3.8	2,292	-0.17%
2024/02/22	1	231.50	4	234.13	231.50	-3	2,199	-0.14%
2024/02/21	0	0.00	2	232.00	227.50	-2	2,138	-0.09%
2024/02/20	0	0.00	5	220.60	222.00	-5	2,103	-0.24%
2024/02/19	0	0.00	3	214.83	212.50	-3	2,081	-0.14%
2024/02/16	0	0.00	1	212.00	212.50	-1	2,118	-0.05%
2024/02/15	3	202.67	1	208.50	206.50	2	2,114	0.09%
2024/02/05	0	0.00	3.1	207.16	208.00	-3.1	2,099	-0.15%
2024/02/02	0	0.00	0.2	203.00	203.50	-0.2	2,146	-0.01%
2024/02/01	2.2	196.55	0	0.00	196.50	2.2	2,186	0.10%
2024/01/30	0	0.00	0.1	205.00	203.00	-0.1	2,133	-0.01%
2024/01/26	3	200.50	0	0.00	201.50	3	2,141	0.14%
2024/01/25	3	205.99	0	208.00	203.50	3	2,154	0.14%
2024/01/24	4	213.25	0	212.00	210.50	4	2,171	0.18%
2024/01/22	3	216.50	2	216.75	216.00	1	2,194	0.05%
2024/01/19	1	215.00	0	0.00	211.50	1	2,189	0.05%
2024/01/18	0	0.00	1	214.00	214.00	-1	2,177	-0.05%
2024/01/16	2	212.00	0	0.00	210.50	2	2,173	0.09%
2024/01/09	0	0.00	1	217.00	216.50	-1	2,322	-0.04%
2024/01/05	0	0.00	0.3	215.30	215.50	-0.3	2,360	-0.01%
2024/01/04	0	0.00	3	213.33	215.00	-3	2,496	-0.12%
2024/01/02	0	0.00	1	215.00	215.00	-1	2,512	-0.04%
2023/12/29	3	212.83	0	0.00	213.00	3	2,531	0.12%
2023/12/27	3	210.17	1	211.00	211.50	2	2,556	0.08%
2023/12/22	0	0.00	1	208.00	207.50	-1	2,644	-0.04%
2023/12/21	1	205.00	0	0.00	205.00	1	2,660	0.04%
2023/12/19	1	207.00	0	0.00	207.00	1	2,678	0.04%
2023/12/15	1	212.00	3	214.34	211.00	-2	2,669	-0.08%
2023/12/14	0.3	210.00	3.3	207.47	210.00	-3	2,648	-0.11%
2023/12/13	1.3	197.33	1.4	199.75	198.00	-0.1	2,589	-0.01%
2023/12/12	7.4	194.83	1	196.50	194.00	6.4	2,556	0.25%
2023/12/08	3	209.67	2	212.00	212.00	1	2,429	0.04%
2023/12/07	1	213.00	0	0.00	212.50	1	2,437	0.04%
2023/12/04	0	0.00	0	218.00	216.00	0	2,416	0.00%
2023/12/01	0	0.00	1	217.00	216.50	-1	2,412	-0.04%
2023/11/30	3	215.00	1	216.00	215.00	2	2,400	0.08%
2023/11/29	1.1	209.07	0	0.00	211.50	1.1	2,393	0.04%
2023/11/28	0.2	211.84	0	0.00	211.00	0.2	2,377	0.01%
2023/11/27	0	214.00	4	215.38	213.50	-4	2,383	-0.17%
2023/11/24	1	218.50	1	222.50	219.50	0	2,388	0.00%
2023/11/22	0	212.00	0	0.00	211.50	0	2,337	0.00%
2023/11/21	4	213.00	1.4	215.29	213.00	2.6	2,386	0.11%
2023/11/20	0	0.00	3	211.50	211.00	-3	2,467	-0.12%
2023/11/17	2	206.00	0	0.00	206.00	2	2,499	0.08%
2023/11/15	4	209.25	2	212.75	206.50	2	2,476	0.08%
2023/11/14	0	0.00	0.3	208.00	208.00	-0.3	2,440	-0.01%
2023/11/13	1	205.00	0	0.00	205.00	1	2,446	0.04%
2023/11/10	1.6	206.51	3	206.83	208.50	-1.4	2,435	-0.06%
2023/11/09	3	212.00	0	0.00	212.50	3	2,398	0.13%
2023/11/08	1	218.00	1	218.50	218.50	0	2,345	0.00%
2023/11/06	2	219.50	0	0.00	219.50	2	2,427	0.08%
2023/11/03	0	0.00	0	214.00	214.50	0	2,443	0.00%
2023/11/02	1	213.00	1	210.50	210.50	0	2,449	0.00%
2023/11/01	1	211.99	1	211.00	211.00	0	2,415	0.00%
2023/10/31	1	233.49	0	231.50	218.00	1	2,367	0.04%
2023/10/30	0	0.00	1	225.99	224.00	-1	2,377	-0.04%
2023/10/26	1	222.00	0.3	227.00	224.50	0.7	2,531	0.03%
2023/10/25	0	0.00	1	227.00	228.50	-1	2,570	-0.04%
2023/10/24	0	0.00	1	225.99	225.50	-1	2,583	-0.04%
2023/10/23	1	221.00	0	0.00	221.50	1	2,572	0.04%
2023/10/20	0	0.00	2	223.25	221.50	-2	2,647	-0.08%
2023/10/19	3	218.50	0	0.00	218.00	3	2,656	0.11%
2023/10/18	1	221.00	1	223.00	224.00	0	2,644	0.00%
2023/10/13	1	233.00	0	0.00	233.00	1	2,632	0.04%
2023/10/12	3.3	232.46	0	0.00	236.00	3.3	2,671	0.12%
2023/10/11	2.5	254.61	0	0.00	253.00	2.5	2,587	0.10%
2023/10/06	0	268.50	1	270.99	269.50	-1	2,608	-0.04%
2023/10/05	0	0.00	0	268.00	269.50	0	2,666	0.00%
2023/10/04	3	264.67	0	0.00	265.50	3	2,684	0.11%
2023/10/03	0	275.83	0	0.00	276.00	0	2,660	0.00%
2023/10/02	1	280.00	1.2	281.22	281.50	-0.2	2,721	-0.01%
2023/09/28	1	273.50	1	276.00	276.00	0	2,725	0.00%
2023/09/27	0	267.50	1	272.02	274.00	-1	2,711	-0.04%
2023/09/26	1	270.50	1	271.53	271.50	0	2,751	0.00%
2023/09/25	0	0.00	4	271.62	271.50	-4	2,752	-0.15%
2023/09/22	0	0.00	0	260.50	264.00	0	2,748	0.00%
2023/09/21	0	257.50	0	0.00	255.50	0	2,750	0.00%
2023/09/20	0	0.00	0	259.25	261.50	0	2,748	0.00%
2023/09/18	0	259.00	0	0.00	256.50	0	2,781	0.00%
2023/09/15	1	264.50	2	263.27	261.50	-1	2,807	-0.04%
2023/09/14	1	260.03	0	0.00	261.50	1	2,801	0.04%
2023/09/13	2	260.52	0	0.00	261.50	2	2,797	0.07%
2023/09/12	5	265.70	0	0.00	266.50	5	2,813	0.18%
2023/09/11	0	271.00	0	0.00	270.00	0	2,847	0.00%
2023/09/08	1	271.99	1	272.50	272.00	0	2,912	0.00%
2023/09/07	0	276.00	2	277.01	275.50	-2	2,971	-0.07%
2023/09/06	0	0.00	1	276.00	276.00	-1	2,987	-0.03%
2023/09/05	0.1	275.00	0	0.00	276.50	0.1	3,011	0.00%
2023/09/04	0	0.00	2	278.50	278.00	-2	3,022	-0.07%
2023/09/01	2	271.75	0	0.00	272.00	2	3,017	0.07%
2023/08/31	2	279.00	0	0.00	280.00	2	3,019	0.07%
2023/08/30	0	0.00	1	287.00	285.50	-1	3,000	-0.03%
2023/08/29	1	278.50	1	282.00	282.00	0	3,044	0.00%
2023/08/25	2	280.75	1	281.50	281.50	1	3,152	0.03%
2023/08/24	1	295.00	1	295.00	295.00	0	3,118	0.00%
2023/08/22	1.2	279.54	7	277.57	276.50	-5.8	3,163	-0.18%
2023/08/18	1	266.00	0	0.00	266.00	1	3,157	0.03%
2023/08/15	0	0.00	2	274.00	270.50	-2	3,135	-0.06%
2023/08/10	3	258.33	0	0.00	259.00	3	3,075	0.10%
2023/08/07	1	266.00	2	273.50	271.50	-1	2,963	-0.03%
2023/08/02	1	265.00	0	0.00	261.50	1	2,908	0.03%
2023/08/01	0	0.00	4	285.00	282.00	-4	2,867	-0.14%
2023/07/31	1	278.00	0	286.50	276.00	1	2,781	0.04%
2023/07/28	0	0.00	2	278.00	289.00	-2	2,741	-0.07%
2023/07/27	1	272.00	0	0.00	270.00	1	2,707	0.04%
2023/07/26	1	280.00	0	0.00	276.00	1	2,711	0.04%
2023/07/25	2	279.00	5	284.50	279.00	-3	2,793	-0.11%
2023/07/24	2	277.50	0	280.00	275.50	2	2,715	0.07%
2023/07/21	1	272.00	1	274.50	279.50	0	2,680	0.00%
2023/07/19	0	0.00	0	273.00	269.50	0	2,585	0.00%
2023/07/18	1	262.50	1	266.50	266.50	0	2,585	0.00%
2023/07/17	4	268.38	1	271.00	267.50	3	2,558	0.12%
2023/07/14	12	279.83	6	281.97	282.00	6	2,476	0.24%
2023/07/13	0	0.00	0	276.50	266.50	0	2,412	0.00%
2023/07/07	0	0.00	2	260.00	256.50	-2	2,241	-0.09%
2023/07/04	2	271.00	0	0.00	272.00	2	2,143	0.09%
2023/07/03	0	0.00	0	256.50	256.50	0	2,093	0.00%
2023/06/15	1	247.50	1.2	255.84	255.00	-0.2	2,084	-0.01%
2023/06/14	1	249.50	1.6	250.56	246.00	-0.6	2,066	-0.03%
2023/06/13	1	247.00	1	246.00	246.00	0	2,029	0.00%
2023/06/09	3	227.67	3	227.33	228.00	0	2,027	0.00%
2023/06/07	0	0.00	2	227.50	228.00	-2	2,020	-0.10%
2023/06/06	2	221.00	1	225.00	223.50	1	2,016	0.05%
2023/06/05	1	219.00	1	219.00	219.00	0	2,007	0.00%
2023/06/02	1	221.00	1	219.00	219.00	0	2,003	0.00%
2023/06/01	1	223.50	1	221.50	225.50	0	1,946	0.00%
2023/05/31	1	235.50	2	232.00	233.00	-1	1,901	-0.05%
2023/05/26	0	0.00	1.1	203.95	217.00	-1.1	1,815	-0.06%
2023/05/09	1.1	190.86	0	0.00	190.50	1.1	1,696	0.06%
2023/05/08	0	0.00	1	192.50	191.00	-1	1,690	-0.06%
2023/05/02	0	0.00	2	193.00	191.50	-2	1,642	-0.12%
2023/04/28	0	0.00	4	189.88	190.00	-4	1,620	-0.25%
2023/04/20	0	0.00	0.1	174.00	175.50	-0.1	1,528	0.00%
2023/04/11	0	0.00	0.1	177.00	178.00	-0.1	1,534	0.00%
2023/03/28	0	0.00	1	182.50	177.50	-1	1,456	-0.07%
2023/03/27	1	179.50	0	0.00	178.50	1	1,430	0.07%
2023/03/24	0	0.00	1	183.00	181.50	-1	1,424	-0.07%
2023/03/23	0	0.00	1	179.50	179.00	-1	1,374	-0.07%
2023/03/15	1	168.00	0	0.00	167.50	1	1,260	0.08%
2023/03/13	0.1	174.00	0	0.00	173.50	0.1	1,185	0.01%
2023/03/09	1	178.00	0	0.00	178.00	1	1,201	0.08%
2023/03/08	1	178.50	0	0.00	179.50	1	1,214	0.08%
2023/03/03	1	178.50	0	0.00	178.50	1	1,180	0.08%
2023/03/01	1	178.00	0	0.00	178.50	1	1,157	0.09%
2023/02/24	1	186.00	0	0.00	184.50	1	1,085	0.09%
2023/02/16	1	186.00	1	190.50	191.00	0	1,030	0.00%
2023/01/31	0	0.00	0.1	186.00	185.00	-0.1	1,159	-0.01%
2023/01/17	0.1	180.00	0	0.00	181.00	0.1	1,148	0.01%
2023/01/12	0	0.00	0.1	187.50	188.50	-0.1	1,154	-0.01%
2023/01/11	0.1	183.00	0	0.00	181.00	0.1	1,146	0.01%
2023/01/06	0	0.00	0.1	193.50	193.50	-0.1	1,159	-0.01%
2022/12/20	0	0.00	0.1	184.00	180.00	-0.1	1,396	-0.01%
2022/12/09	0.1	178.00	0	0.00	177.50	0.1	1,622	0.01%
2022/12/06	0	0.00	1	191.00	188.50	-1	1,810	-0.06%
2022/12/02	0.1	196.00	0	0.00	195.50	0.1	1,890	0.01%
2022/12/01	0	0.00	0.1	204.00	197.00	-0.1	1,897	-0.01%
2022/11/30	0	0.00	2	199.00	198.50	-2	1,880	-0.11%
2022/11/29	2	191.50	0	0.00	189.50	2	1,876	0.11%
2022/11/18	1	189.00	0	0.00	188.00	1	1,910	0.05%
2022/11/17	0.1	188.50	0	0.00	188.50	0.1	1,906	0.01%
2022/11/08	0	0.00	0.1	181.50	180.50	-0.1	1,760	-0.01%
2022/11/01	0.1	174.50	0	0.00	173.50	0.1	1,734	0.01%
2022/09/02	0	0.00	3	178.33	176.00	-3	782	-0.38%
2022/08/26	3	182.17	0	0.00	182.00	3	712	0.42%
2022/06/28	1	166.50	1	160.50	160.50	0	577	0.00%
2022/05/30	0	0.00	1	165.00	164.50	-1	625	-0.16%
2022/05/27	0	0.00	1	160.00	159.00	-1	634	-0.16%
2022/05/23	1	156.50	0	0.00	157.00	1	670	0.15%
2022/05/10	1	158.00	0	0.00	159.00	1	662	0.15%
2022/04/29	0	0.00	1	166.00	166.50	-1	736	-0.14%
2022/04/26	1	158.50	0	0.00	158.00	1	782	0.13%
2022/04/08	1	170.50	0	0.00	169.00	1	1,063	0.09%
2022/04/01	0	0.00	1	176.50	177.00	-1	1,031	-0.10%
2022/03/31	1	180.50	0	0.00	180.00	1	1,027	0.10%
2022/03/15	0	181.00	1	177.00	176.00	-1	1,040	-0.10%
2022/03/04	1	188.50	0	0.00	189.50	1	1,024	0.10%
2022/02/24	1	189.50	0	0.00	187.00	1	987	0.10%
2022/02/14	2	200.50	0	0.00	199.50	2	969	0.21%
2022/02/09	0	0.00	0.1	217.00	217.50	-0.1	970	-0.01%
2022/01/17	1	217.00	1	216.00	216.00	0	909	0.00%
2022/01/13	6	214.58	5	212.90	213.00	1	880	0.11%
2022/01/12	2	217.75	2	223.00	221.50	0	846	0.00%
2022/01/11	3.1	229.50	2	232.00	232.50	1.1	744	0.15%
2022/01/10	1	228.00	1	225.50	225.50	0	647	0.00%
2021/12/09	1	182.50	0	0.00	181.50	1	647	0.15%
2021/11/10	0	0.00	1	191.50	190.50	-1	618	-0.16%
2021/11/05	0	0.00	2	189.00	189.00	-2	612	-0.33%
2021/11/03	2	189.00	0	0.00	189.00	2	612	0.33%
2021/10/27	0	0.00	0.1	180.50	181.00	-0.1	589	-0.01%
2021/10/12	0	0.00	1	182.50	184.00	-1	690	-0.14%
2021/10/07	3.1	190.98	2	188.75	190.00	1.1	706	0.15%
2021/08/05	1	190.00	0	0.00	186.00	1	785	0.13%
2021/07/20	1	202.00	1	204.50	204.50	0	910	0.00%
2021/07/19	0	0.00	1	211.50	212.00	-1	926	-0.11%
2021/07/14	1	203.00	0	0.00	203.00	1	866	0.12%
2021/07/12	0	0.00	1	206.50	206.50	-1	859	-0.12%
2021/07/01	0	0.00	2	199.00	198.50	-2	937	-0.21%
2021/06/28	0	0.00	1	190.00	190.50	-1	963	-0.10%
2021/06/24	1	192.50	0	0.00	196.50	1	971	0.10%
2021/06/03	0	0.00	1	194.50	194.50	-1	1,086	-0.09%
2021/05/28	0	0.00	1	192.00	192.00	-1	1,123	-0.09%
2021/05/27	0	0.00	0	191.50	193.00	0	1,139	0.00%
2021/05/12	0	0.00	1	168.00	166.00	-1	1,354	-0.07%
2021/05/07	0	0.00	0.1	182.00	183.50	-0.1	1,432	0.00%
2021/05/05	0.1	180.50	0	0.00	179.00	0.1	1,482	0.00%
2021/04/29	2	198.00	0	0.00	194.00	2	1,593	0.13%
2021/04/27	1	204.50	0	0.00	205.00	1	1,575	0.06%
2021/04/23	1	204.50	1	205.50	205.00	0	1,588	0.00%
2021/04/13	1	186.00	0	0.00	184.00	1	1,807	0.06%
2021/04/08	0	0.00	1	195.50	197.00	-1	1,757	-0.06%
2021/04/01	0	0.00	1	191.00	192.00	-1	1,726	-0.06%
2021/03/31	1	187.00	0	0.00	188.50	1	1,713	0.06%
2021/03/24	0	186.50	0	0.00	185.50	0	1,720	0.00%
2021/03/15	1	186.00	0	0.00	185.00	1	1,798	0.06%
2021/03/11	0	0.00	1	193.50	192.00	-1	1,826	-0.05%
2021/03/10	1	190.00	0	0.00	189.50	1	1,821	0.05%
2021/03/09	1	189.50	0	0.00	189.50	1	1,820	0.05%
2021/02/23	1	217.00	0	0.00	217.00	1	1,793	0.06%
2021/01/26	2	225.50	5	221.00	219.00	-3	1,508	-0.20%
2021/01/22	3	211.83	1	212.00	216.00	2	1,476	0.14%
2021/01/18	1	184.00	0	0.00	188.00	1	1,370	0.07%
2021/01/15	0	0.00	3	188.50	190.50	-3	1,366	-0.22%
2021/01/05	0	0.00	4	176.50	180.00	-4	1,101	-0.36%
2020/12/18	3	173.50	0	0.00	174.00	3	1,099	0.27%
2020/12/14	2	175.00	0	0.00	176.50	2	1,034	0.19%
2020/12/10	0	0.00	6	178.00	178.00	-6	1,003	-0.60%
2020/12/09	0	0.00	2	171.75	171.50	-2	960	-0.21%
2020/12/08	2	163.50	0	0.00	166.00	2	924	0.22%
2020/12/01	0	0.00	3	158.83	159.00	-3	886	-0.34%
2020/11/27	0	0.00	2	151.25	151.00	-2	848	-0.24%
2020/11/25	0	0.00	1	153.50	154.50	-1	870	-0.11%
2020/11/23	0	0.00	1	155.00	155.00	-1	892	-0.11%
2020/11/18	2	150.50	0	0.00	150.00	2	923	0.22%
2020/11/17	1	150.50	0	0.00	149.00	1	930	0.11%
2020/10/23	0	0.00	1	148.50	148.00	-1	1,006	-0.10%
2020/10/22	1	147.50	0	0.00	147.50	1	1,007	0.10%
2020/09/29	1	151.50	0	0.00	151.50	1	1,376	0.07%
2020/09/24	1	151.50	0	0.00	152.00	1	1,470	0.07%
2020/09/22	0	0.00	2	160.00	157.50	-2	1,485	-0.13%
2020/09/21	2	164.75	0	0.00	163.00	2	1,505	0.13%
2020/08/27	2	166.50	2	165.00	165.00	0	1,715	0.00%
2020/08/26	1	164.00	0	0.00	164.00	1	1,701	0.06%
2020/08/05	0	0.00	5	168.10	171.00	-5	1,645	-0.30%
2020/07/31	1	173.00	0	0.00	164.50	1	1,622	0.06%
2020/07/27	1	172.00	0	0.00	170.00	1	1,602	0.06%
2020/07/24	3	173.00	2	173.50	172.00	1	1,597	0.06%
2020/07/23	0	0.00	8	177.50	185.50	-8	1,569	-0.51%
2020/07/22	8	174.88	0	0.00	174.00	8	1,505	0.53%
2020/07/21	3	167.00	3	169.50	170.00	0	1,462	0.00%
2020/07/20	0	0.00	2	164.00	162.50	-2	1,416	-0.14%
2020/07/09	0	0.00	1	158.50	153.50	-1	1,426	-0.07%
2020/07/06	2	158.00	0	0.00	158.00	2	1,463	0.14%
2020/07/03	4	154.75	0	0.00	157.00	4	1,441	0.28%
2020/06/22	0	0.00	1	152.50	151.50	-1	1,433	-0.07%
2020/06/16	0	0.00	1	148.50	144.50	-1	1,450	-0.07%
2020/06/12	1	142.50	0	0.00	142.50	1	1,501	0.07%
2020/06/10	1	143.50	1	143.00	143.50	0	1,521	0.00%
2020/06/09	1	143.50	3	142.67	141.50	-2	1,558	-0.13%
2020/06/08	0	0.00	1	137.50	139.00	-1	1,581	-0.06%
2020/06/04	1	138.50	3	137.50	138.50	-2	1,640	-0.12%
2020/05/22	1	132.00	0	0.00	130.50	1	1,791	0.06%
2020/05/20	0	0.00	1	135.00	134.50	-1	1,795	-0.06%
2020/05/19	1	135.00	0	0.00	131.00	1	1,811	0.06%
2020/05/13	2	134.75	0	0.00	134.00	2	1,842	0.11%
2020/05/11	1	138.00	1	138.50	138.00	0	1,923	0.00%
2020/05/07	1	140.50	0	0.00	140.00	1	1,954	0.05%
2020/04/29	1	140.50	0	0.00	142.00	1	2,067	0.05%
2020/04/16	0	0.00	2	135.50	135.50	-2	2,271	-0.09%
2020/04/15	0	0.00	2	135.50	137.50	-2	2,310	-0.09%
2020/04/14	4	128.13	0	0.00	129.00	4	2,274	0.18%
2020/04/08	1	130.00	2	124.75	126.50	-1	2,316	-0.04%
2020/04/07	0	0.00	1	127.50	129.00	-1	2,306	-0.04%
2020/04/01	1	126.50	2	127.00	122.00	-1	2,384	-0.04%
2020/03/31	1	122.00	0	0.00	124.50	1	2,372	0.04%
2020/03/26	0	0.00	1	113.00	117.00	-1	2,324	-0.04%
2020/03/20	1	106.00	0	0.00	104.50	1	2,296	0.04%
2020/03/16	2	121.00	0	0.00	114.00	2	2,183	0.09%
2020/03/09	1	136.50	1	138.50	138.00	0	2,028	0.00%
2020/03/06	1	142.00	1	141.00	140.00	0	2,012	0.00%
2020/03/02	0	0.00	1	136.50	142.00	-1	1,990	-0.05%
2020/02/27	15	150.83	14	143.96	142.00	1	1,980	0.05%
2020/02/21	0	0.00	2	158.50	157.00	-2	1,966	-0.10%
2020/02/13	3	163.00	1	163.50	162.00	2	2,034	0.10%
2020/01/15	1	165.50	0	0.00	164.00	1	2,138	0.05%
2020/01/13	0	0.00	2	160.00	168.50	-2	2,042	-0.10%
2020/01/09	7	151.93	9	149.94	153.00	-2	1,948	-0.10%
2020/01/07	2	150.50	4	146.25	150.50	-2	1,913	-0.10%
2020/01/06	2	150.00	0	0.00	147.50	2	1,921	0.10%
2020/01/03	0	0.00	1	150.00	148.00	-1	1,913	-0.05%
2020/01/02	0	0.00	1	147.00	146.00	-1	1,861	-0.05%
2019/12/30	3	146.00	0	0.00	145.50	3	1,838	0.16%
2019/12/27	0	0.00	2	140.50	142.00	-2	1,774	-0.11%
2019/12/24	1	137.50	0	0.00	137.50	1	1,782	0.06%
2019/12/16	1	136.00	0	0.00	135.00	1	1,851	0.05%
2019/12/12	1	138.00	0	0.00	137.50	1	1,792	0.06%
2019/12/10	0	0.00	1	142.50	142.50	-1	1,781	-0.06%
2019/12/03	0	0.00	1	140.50	137.00	-1	1,748	-0.06%
2019/12/02	1	139.00	0	0.00	139.50	1	1,747	0.06%
2019/11/29	1	141.00	1	145.50	139.50	0	1,756	0.00%
2019/11/28	0	0.00	8	143.50	145.00	-8	1,775	-0.45%
2019/11/27	0	0.00	1	140.50	142.00	-1	1,848	-0.05%
2019/11/26	1	142.00	0	0.00	139.50	1	1,847	0.05%
2019/11/22	1	141.50	1	141.00	141.50	0	1,877	0.00%
2019/11/15	0	0.00	1	133.50	131.50	-1	1,756	-0.06%
2019/11/14	8	137.50	0	0.00	137.50	8	1,728	0.46%
2019/11/11	1	137.00	0	0.00	136.50	1	1,788	0.06%
2019/11/05	1	141.00	1	141.00	140.00	0	1,909	0.00%
2019/11/04	1	139.00	0	0.00	139.50	1	1,895	0.05%
2019/10/29	1	155.50	0	0.00	152.50	1	1,767	0.06%
2019/10/28	0	0.00	1	157.00	158.00	-1	1,728	-0.06%
2019/09/26	1	152.50	0	0.00	152.00	1	1,717	0.06%
2019/09/25	1	154.00	0	0.00	153.00	1	1,710	0.06%
2019/09/24	0	0.00	2	160.50	158.50	-2	1,710	-0.12%
2019/09/23	2	153.00	0	0.00	161.50	2	1,693	0.12%
2019/09/10	0	0.00	1	153.00	151.50	-1	1,634	-0.06%
2019/09/09	1	155.00	0	0.00	154.00	1	1,633	0.06%
2019/09/05	0	0.00	1	154.50	153.50	-1	1,660	-0.06%
2019/09/04	1	153.50	0	0.00	156.50	1	1,654	0.06%
2019/08/30	0	0.00	1	151.00	152.00	-1	1,616	-0.06%
2019/08/28	1	138.50	0	0.00	138.50	1	1,530	0.07%
2019/08/21	2	148.00	0	0.00	148.50	2	1,505	0.13%
2019/08/19	1	149.00	1	152.00	150.00	0	1,508	0.00%
2019/08/08	1	148.00	0	0.00	149.00	1	1,434	0.07%
2019/08/07	0	0.00	2	139.50	139.00	-2	1,406	-0.14%
2019/08/06	1	130.50	0	0.00	130.00	1	1,353	0.07%
2019/08/02	1	139.00	0	0.00	139.50	1	1,346	0.07%
2019/07/26	0	0.00	1	159.00	158.50	-1	1,321	-0.08%
2019/07/25	0	0.00	7.2	159.83	159.50	-7.2	1,424	-0.51%
2019/07/24	0	0.00	1	152.50	152.50	-1	1,384	-0.07%
2019/07/22	1	145.00	0	0.00	145.00	1	1,352	0.07%
2019/07/19	0	0.00	1	144.50	144.00	-1	1,362	-0.07%
2019/07/17	2	144.00	2	146.00	142.50	0	1,356	0.00%
2019/07/12	1	149.50	1	149.00	149.50	0	1,357	0.00%
2019/07/10	2	143.50	0	0.00	143.50	2	1,317	0.15%
2019/07/01	0	0.00	1	144.50	144.50	-1	1,375	-0.07%
2019/06/13	0.1	144.00	1	147.00	142.00	-0.9	1,632	-0.06%
2019/06/12	0	0.00	0	139.00	140.00	0	1,692	0.00%
2019/06/05	0	0.00	1	135.00	134.00	-1	1,827	-0.05%
2019/06/04	1	133.00	1	133.00	134.00	0	1,840	0.00%
2019/06/03	2	133.75	2	134.00	133.50	0	1,845	0.00%
2019/05/23	1	123.50	0	0.00	122.50	1	1,920	0.05%
2019/05/15	1	131.50	0	0.00	131.50	1	2,050	0.05%
2019/05/13	0	0.00	2	137.00	136.50	-2	2,151	-0.09%
2019/05/08	1	151.00	0	0.00	148.50	1	2,150	0.05%
2019/05/07	5	153.50	0	0.00	152.50	5	2,156	0.23%
2019/05/06	0	0.00	1	153.00	153.00	-1	2,168	-0.05%
2019/05/03	2	160.00	0	0.00	159.00	2	2,161	0.09%
2019/05/02	3	157.00	9	158.67	162.00	-6	2,118	-0.28%
2019/04/26	0	0.00	2	151.00	148.00	-2	2,023	-0.10%
2019/04/19	0	0.00	1	150.50	150.50	-1	2,096	-0.05%
2019/04/12	2	139.25	0	0.00	139.00	2	2,108	0.09%
2019/04/09	0	0.00	1	144.00	143.00	-1	2,097	-0.05%
2019/03/26	5	151.10	0	0.00	150.50	5	2,153	0.23%
2019/03/21	2	151.00	2	152.75	152.50	0	2,163	0.00%
2019/03/19	0	0.00	2	143.00	141.50	-2	2,133	-0.09%
2019/03/14	1	140.50	3	140.50	144.00	-2	2,006	-0.10%
2019/03/13	0	0.00	1	138.50	137.00	-1	1,957	-0.05%
2019/03/11	2	130.00	0	0.00	131.00	2	1,973	0.10%
2019/03/05	1	130.50	0	0.00	132.00	1	2,106	0.05%
2019/02/21	0	0.00	3	139.17	139.50	-3	2,133	-0.14%
2019/02/19	2	137.00	4	139.25	140.50	-2	2,138	-0.09%
2019/02/18	5	131.30	3	131.17	133.00	2	2,066	0.10%
2019/02/13	2	130.00	0	0.00	131.00	2	2,122	0.09%
2019/02/12	1	126.50	1	129.50	128.00	0	2,062	0.00%
2019/01/28	1	124.00	0	0.00	123.00	1	2,152	0.05%
2019/01/21	0	0.00	2	125.00	124.00	-2	2,577	-0.08%
2019/01/16	2	120.00	1	120.00	120.50	1	2,693	0.04%
2019/01/08	1	119.50	0	0.00	118.50	1	3,018	0.03%
2018/12/18	0	0.00	1	124.50	124.50	-1	3,696	-0.03%
2018/12/14	0	0.00	1	123.50	123.00	-1	3,707	-0.03%
2018/12/07	0	0.00	1	125.00	125.00	-1	3,649	-0.03%
2018/12/06	3	119.00	0	0.00	119.00	3	3,683	0.08%
2018/12/04	0	0.00	1	133.00	133.00	-1	3,722	-0.03%
2018/11/27	0	0.00	1	117.50	118.00	-1	3,589	-0.03%
2018/11/22	1	116.00	2	118.00	115.00	-1	3,544	-0.03%
2018/11/21	5	113.30	0	0.00	115.00	5	3,536	0.14%
2018/11/20	20	115.50	26	114.94	115.50	-6	3,525	-0.17%
2018/11/19	0	0.00	3	111.83	111.00	-3	3,502	-0.09%
2018/11/16	4	107.50	0	0.00	107.00	4	3,482	0.11%
2018/11/14	0	0.00	2	107.75	109.00	-2	3,498	-0.06%
2018/11/13	3	111.17	1	114.00	111.50	2	3,513	0.06%
2018/11/09	3	121.67	1	121.50	122.00	2	3,516	0.06%
2018/11/08	2	127.25	19	129.66	125.00	-17	3,516	-0.48%
2018/11/05	1	125.00	0	0.00	125.00	1	3,431	0.03%
2018/11/02	5	122.50	0	0.00	124.00	5	3,452	0.14%
2018/11/01	0	0.00	5	115.00	116.00	-5	3,437	-0.15%
2018/10/29	0	0.00	1	102.50	103.50	-1	3,248	-0.03%
2018/10/26	1	112.50	0	0.00	111.00	1	3,284	0.03%
2018/10/25	2	114.25	1	118.00	113.00	1	3,369	0.03%
2018/10/23	4	123.13	0	0.00	120.00	4	3,256	0.12%
2018/10/22	17	130.44	14	130.25	131.50	3	3,214	0.09%
2018/10/18	20	134.58	30	130.98	134.00	-10	3,254	-0.31%
2018/10/17	9	133.72	9	137.28	132.50	0	3,093	0.00%
2018/10/16	11	131.32	11	133.05	130.50	0	3,037	0.00%
2018/10/15	5	129.20	11	126.95	129.00	-6	2,976	-0.20%
2018/10/11	43	122.74	37	114.42	127.00	6	2,845	0.21%
2018/10/09	6	116.58	3	117.17	115.50	3	2,639	0.11%
2018/10/08	4	129.50	0	0.00	128.00	4	2,618	0.15%
2018/10/05	3	129.17	11	128.64	132.00	-8	2,676	-0.30%
2018/10/04	7	130.71	2	132.25	129.50	5	2,640	0.19%
2018/10/03	12	140.04	1	140.00	139.00	11	2,580	0.43%
2018/10/02	1	142.00	0	0.00	144.00	1	2,562	0.04%
2018/10/01	3	145.33	0	0.00	146.00	3	2,527	0.12%
2018/09/28	1	146.50	0	0.00	146.50	1	2,503	0.04%
2018/09/27	5	146.00	2	151.00	151.00	3	2,471	0.12%
2018/09/25	0	0.00	1	159.00	158.00	-1	2,414	-0.04%
2018/09/20	0	0.00	1	154.00	153.50	-1	2,381	-0.04%
2018/09/19	2	151.50	0	0.00	149.00	2	2,361	0.08%
2018/09/18	0	0.00	1	155.00	154.00	-1	2,332	-0.04%
2018/09/13	1	147.50	0	0.00	147.00	1	2,287	0.04%
2018/09/12	2	147.00	2	143.50	146.00	0	2,274	0.00%
2018/09/11	2	150.25	2	146.25	146.50	0	2,244	0.00%
2018/09/07	3	152.67	0	0.00	153.50	3	2,184	0.14%
2018/08/30	1	170.00	0	0.00	172.50	1	2,256	0.04%
2018/08/28	0	0.00	2	171.75	172.50	-2	2,307	-0.09%
2018/08/24	2	164.25	0	0.00	163.00	2	2,318	0.09%
2018/08/15	1	176.00	2	174.00	170.00	-1	2,206	-0.05%
2018/08/09	1	184.00	5	185.00	193.50	-4	2,152	-0.19%
2018/08/07	0	0.00	1	182.50	187.00	-1	2,073	-0.05%
2018/08/06	0.1	188.00	1	192.50	189.50	-1	2,091	-0.05%
2018/08/03	2	191.00	2	187.25	185.00	0	2,081	0.00%
2018/08/02	4	192.38	2	194.00	194.00	2	2,029	0.10%
2018/08/01	2	184.25	3	186.83	189.50	-1	1,931	-0.05%
2018/07/26	4	179.50	3	177.67	179.00	1	1,811	0.06%
2018/07/24	0	0.00	3	168.50	169.50	-3	1,810	-0.17%
2018/07/12	0	0.00	1	163.00	163.50	-1	1,814	-0.06%
2018/07/11	1	162.97	0	0.00	162.00	1	1,788	0.06%
2018/07/06	0	0.00	2	155.00	153.50	-2	1,814	-0.11%
2018/07/05	2	151.00	0	0.00	151.50	2	1,822	0.11%
2018/06/15	1	166.50	0	0.00	167.00	1	2,163	0.05%
2018/06/13	1	169.50	0	0.00	169.00	1	2,200	0.05%
2018/06/12	1	167.00	0	0.00	166.50	1	2,180	0.05%
2018/06/11	0	0.00	8	164.44	165.50	-8	2,167	-0.37%
2018/06/08	2	161.50	1	161.00	160.00	1	2,152	0.05%
2018/06/06	2	156.00	0	0.00	156.00	2	2,160	0.09%
2018/06/04	0	0.00	2	165.00	161.00	-2	2,322	-0.09%
2018/06/01	6	153.75	6	151.75	157.00	0	2,309	0.00%
2018/05/31	1	153.00	0	0.00	149.50	1	2,310	0.04%
2018/05/29	4	154.88	0	0.00	154.00	4	2,238	0.18%
2018/05/28	1	161.00	0	0.00	161.50	1	2,216	0.05%
2018/05/16	1	169.50	3	170.00	167.00	-2	2,540	-0.08%
2018/05/15	0	0.00	1	166.50	165.00	-1	2,560	-0.04%
2018/05/14	6	168.92	5	168.30	170.00	1	2,603	0.04%
2018/05/09	0	0.00	1	159.00	158.50	-1	2,619	-0.04%
2018/05/03	4	152.63	0	0.00	153.50	4	2,654	0.15%
2018/05/02	0	0.00	1	154.50	158.50	-1	2,671	-0.04%
2018/04/30	1	150.00	0	0.00	150.00	1	2,632	0.04%
2018/04/26	1	158.50	1	153.50	150.00	0	2,605	0.00%
2018/04/24	2	145.75	2	152.00	155.00	0	2,577	0.00%
2018/04/23	1	157.50	0	0.00	157.00	1	2,508	0.04%
2018/04/18	1	167.00	0	0.00	169.50	1	2,587	0.04%
2018/04/16	2	173.00	0	0.00	172.50	2	2,701	0.07%
2018/03/23	0	0.00	1	183.00	179.00	-1	2,758	-0.04%
2018/03/21	1	182.00	2	179.25	181.50	-1	2,734	-0.04%
2018/03/20	0	0.00	1	174.50	171.50	-1	2,690	-0.04%
2018/03/16	0	0.00	1	170.00	170.00	-1	2,798	-0.04%
2018/03/13	3	165.50	3	165.17	164.50	0	2,899	0.00%
2018/03/12	2	163.00	0	0.00	163.00	2	2,954	0.07%
2018/03/08	0	0.00	5	166.70	171.50	-5	2,979	-0.17%
2018/03/05	2	154.75	0	0.00	154.00	2	3,023	0.07%
2018/02/27	0	0.00	1	159.00	160.00	-1	3,160	-0.03%
2018/02/23	7	162.00	9	164.94	167.00	-2	3,129	-0.06%
2018/02/22	0	0.00	1	164.00	159.00	-1	3,092	-0.03%
2018/02/21	0	0.00	1	153.00	158.00	-1	3,103	-0.03%
2018/02/12	1	146.00	0	0.00	144.00	1	3,098	0.03%
2018/02/09	0	0.00	1	145.00	153.00	-1	3,074	-0.03%
2018/02/08	1	152.50	0	0.00	152.50	1	3,059	0.03%
2018/02/07	4	160.63	0	0.00	159.00	4	3,044	0.13%
2018/02/06	0	0.00	1	164.50	167.00	-1	3,041	-0.03%
2018/02/02	0	0.00	1	171.50	174.00	-1	3,014	-0.03%
2018/01/31	2	165.25	0	0.00	166.00	2	3,083	0.06%
2018/01/30	3	171.83	4	171.13	164.00	-1	3,085	-0.03%
2018/01/29	1	164.00	0	0.00	165.50	1	3,078	0.03%
2018/01/26	1	164.00	0	0.00	163.50	1	3,133	0.03%
2018/01/23	0	0.00	1	166.00	167.00	-1	3,308	-0.03%
2018/01/22	1	162.50	0	0.00	163.00	1	3,306	0.03%
2018/01/15	0	0.00	1	162.00	163.00	-1	3,469	-0.03%
2018/01/12	5	164.40	6	163.08	162.00	-1	3,468	-0.03%
2018/01/11	1	160.50	3	160.50	160.50	-2	3,393	-0.06%
2018/01/10	5	152.50	0	0.00	156.50	5	3,362	0.15%
2018/01/09	1	159.00	0	0.00	160.00	1	3,298	0.03%
2018/01/05	0	0.00	1	169.00	165.50	-1	3,312	-0.03%
2018/01/04	2	167.00	2	167.75	165.00	0	3,336	0.00%
2018/01/03	0	0.00	4	166.75	166.50	-4	3,391	-0.12%
2018/01/02	2	158.00	1	163.50	159.50	1	3,431	0.03%