凱美 (2375)-玉山-南京東路券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
72.1
漲跌
▲0.6
漲幅
+0.84%
成交量
545張
產業
上市電子零組件類股
539人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	71.50	0	0.00	71.50	2	934	0.21%
2024/06/24	5	74.54	4	72.90	72.50	1	923	0.11%
2024/06/21	5	73.62	11	73.59	74.10	-6	896	-0.67%
2024/06/20	1	70.60	0	0.00	70.50	1	840	0.12%
2024/06/19	2	71.20	0	0.00	70.00	2	839	0.24%
2024/06/18	0	0.00	1	71.60	71.20	-1	835	-0.12%
2024/06/17	0	0.00	2	72.10	72.00	-2	831	-0.24%
2024/06/14	2	72.05	0	0.00	72.00	2	825	0.24%
2024/06/13	2	70.20	2	70.80	70.70	0	808	0.00%
2024/06/12	2	68.60	1	69.30	69.30	1	805	0.12%
2024/06/11	4	68.98	1	70.00	69.00	3	804	0.37%
2024/06/05	4	70.80	0	0.00	71.00	4	757	0.53%
2024/06/04	2	71.40	0	0.00	70.90	2	754	0.27%
2024/06/03	1	70.70	1	70.60	70.90	0	747	0.00%
2024/05/31	20	72.24	17	70.96	70.10	3	730	0.41%
2024/05/30	1	68.20	0	0.00	68.10	1	627	0.16%
2024/05/29	0	0.00	12	70.93	70.70	-12	615	-1.95%
2024/05/28	2	69.65	0	0.00	69.20	2	589	0.34%
2024/05/08	0	0.00	1	65.70	65.20	-1	515	-0.19%
2024/05/06	0	0.00	2	66.10	66.20	-2	500	-0.40%
2024/05/02	0	63.10	0	0.00	63.30	0	402	0.00%
2024/04/19	0	0.00	1	61.80	62.00	-1	434	-0.23%
2024/04/18	2.2	63.78	1	64.00	63.80	1.2	433	0.27%
2024/04/17	1	62.30	0	0.00	63.50	1	435	0.23%
2024/04/10	1	64.00	0	0.00	64.00	1	418	0.24%
2024/04/09	0	0.00	1	64.20	64.20	-1	415	-0.24%
2024/03/27	0	59.65	0	0.00	59.70	0	368	0.00%
2024/03/14	2	61.45	0	0.00	61.30	2	456	0.44%
2024/03/11	0	62.90	0	0.00	62.80	0	507	0.00%
2024/02/26	0	64.00	0	0.00	64.20	0	901	0.00%
2024/02/23	0	64.90	0	0.00	63.90	0	908	0.00%
2024/02/20	0	0.00	0.1	65.30	64.60	-0.1	926	-0.01%
2024/02/15	2.1	64.10	0	0.00	64.30	2.1	918	0.23%
2024/01/19	1	64.10	0	0.00	64.20	1	933	0.11%
2024/01/18	1	65.30	0	0.00	64.80	1	928	0.11%
2024/01/17	1	64.70	0	0.00	64.50	1	925	0.11%
2024/01/16	0	0.00	1	64.00	64.10	-1	896	-0.11%
2024/01/15	1	65.90	0	0.00	65.50	1	892	0.11%
2024/01/12	1	65.00	0	0.00	64.50	1	891	0.11%
2023/12/19	1	70.80	0	0.00	70.70	1	873	0.11%
2023/12/14	0	0.00	0.8	76.10	75.10	-0.8	845	-0.10%
2023/12/13	0	0.00	1.1	74.69	74.60	-1.1	829	-0.13%
2023/12/12	1	74.30	0	0.00	73.80	1	828	0.12%
2023/12/07	2.1	75.30	0	0.00	74.10	2.1	780	0.27%
2023/12/05	1.1	75.04	0	0.00	74.90	1.1	748	0.14%
2023/12/01	0.1	75.70	1	76.30	75.90	-1	714	-0.13%
2023/11/30	1	77.20	0	0.00	75.70	1	710	0.14%
2023/11/28	0	0.00	2.2	75.47	75.10	-2.2	625	-0.35%
2023/11/24	0	0.00	5	73.90	73.70	-5	518	-0.96%
2023/11/09	0	0.00	50	65.17	65.00	-50	362	-13.80%
2023/11/07	0	0.00	13	65.83	66.50	-13	363	-3.58%
2023/11/06	0	0.00	18	65.04	65.80	-18	360	-4.99%
2023/10/13	81	68.66	0	0.00	67.90	81	360	22.47%
2023/10/05	0	0.00	1	66.30	65.60	-1	358	-0.27%
2023/10/03	0	0.00	0.2	66.50	66.50	-0.2	362	-0.05%
2023/09/20	0	0.00	0.3	67.60	66.90	-0.3	376	-0.07%
2023/09/08	0	0.00	1	67.00	67.70	-1	366	-0.27%
2023/08/11	0.2	58.80	0	0.00	58.80	0.2	387	0.05%
2023/08/04	0	0.00	0	63.30	62.80	0	389	-0.01%
2023/07/13	0	0.00	3	67.07	66.20	-3	548	-0.55%
2023/07/05	0.2	68.00	0	0.00	67.80	0.2	784	0.03%
2023/06/26	0.2	67.50	0	0.00	67.10	0.2	894	0.02%
2023/06/16	1	69.10	0	0.00	69.00	1	1,031	0.10%
2023/06/15	1	68.70	0.8	69.00	69.70	0.2	1,047	0.02%
2023/06/14	0.2	69.80	0	0.00	69.00	0.2	1,062	0.02%
2023/06/02	0	0.00	1	73.50	73.00	-1	1,599	-0.06%
2023/05/26	0	0.00	0	68.50	67.80	0	1,783	0.00%
2023/05/23	0	0.00	0	70.70	70.50	0	1,836	0.00%
2023/04/28	1	70.00	1	69.40	69.00	0	2,230	0.00%
2023/04/25	1	69.00	0	0.00	68.20	1	2,213	0.05%
2023/04/21	1	70.90	0	0.00	70.30	1	2,198	0.05%
2023/04/19	0	76.75	0	0.00	74.70	0	2,174	0.00%
2023/04/18	1	78.10	0	0.00	76.90	1	2,164	0.05%
2023/04/12	0	0.00	1	77.50	77.00	-1	2,003	-0.05%
2023/04/11	1	75.10	0	0.00	75.00	1	1,957	0.05%
2023/03/28	0	76.10	0	0.00	73.30	0	1,811	0.00%
2023/03/24	0	78.40	1	78.10	78.10	-1	1,767	-0.06%
2023/03/23	1	79.10	0	0.00	79.10	1	1,740	0.06%
2023/03/22	0	75.70	0	0.00	75.40	0	1,663	0.00%
2023/03/21	0	76.40	0	0.00	75.10	0	1,651	0.00%
2023/03/15	1	78.00	3	77.86	76.30	-2	1,580	-0.13%
2023/03/14	2	75.50	2	75.80	75.30	0	1,538	0.00%
2023/03/13	3	76.93	2	75.95	77.00	1	1,534	0.07%
2023/03/10	6	78.38	6	77.60	78.50	0	1,502	0.00%
2023/03/09	1	81.30	1.2	80.57	80.70	-0.2	1,448	-0.01%
2023/03/08	5	78.62	4	79.35	80.00	1	1,349	0.07%
2023/03/07	6	76.40	7	76.50	76.80	-1	1,199	-0.08%
2023/03/06	2	72.30	3.7	75.41	76.00	-1.7	1,069	-0.16%
2023/03/03	0	0.00	2.1	67.93	69.10	-2.1	931	-0.22%
2023/03/02	0	66.15	0	0.00	66.10	0	872	0.00%
2023/03/01	1	66.38	1	66.00	65.80	0	864	0.00%
2023/02/24	2.1	67.20	1	67.50	66.80	1.1	856	0.13%
2023/02/23	1	68.09	0	68.70	68.10	1	847	0.12%
2023/02/22	0	67.39	10	67.50	67.20	-10	837	-1.19%
2023/02/21	2	70.10	2	70.00	69.40	0	817	0.00%
2023/02/20	0.1	70.29	0	0.00	70.40	0.1	800	0.01%
2023/02/17	25	70.96	17	71.30	71.50	8	752	1.07%
2023/02/16	1	66.90	1.3	69.30	69.30	-0.2	548	-0.05%
2023/02/10	0.1	60.10	0	0.00	60.20	0.1	437	0.01%
2023/02/08	0	62.10	0	0.00	62.20	0	442	0.01%
2023/02/07	0.1	62.40	0	0.00	62.20	0.1	442	0.01%
2023/02/06	0.1	62.70	0	0.00	62.70	0.1	442	0.02%
2023/02/03	0	64.07	0	0.00	63.50	0	442	0.00%
2023/02/01	0	0.00	0.1	62.10	63.80	-0.1	426	-0.01%
2023/01/31	0	0.00	0.1	61.00	60.70	-0.1	401	-0.01%
2023/01/16	0	57.40	0	0.00	57.50	0	392	0.01%
2023/01/13	0.1	58.00	0	0.00	58.20	0.1	391	0.01%
2023/01/12	0.1	58.30	0	0.00	58.60	0.1	386	0.01%
2023/01/11	0	0.00	0.3	59.00	59.00	-0.3	383	-0.08%
2023/01/10	0.1	58.50	0	0.00	58.60	0.1	381	0.01%
2022/12/26	0	55.55	0	0.00	55.50	0	382	0.01%
2022/12/23	0	55.93	0	0.00	56.00	0	388	0.01%
2022/12/12	0.1	60.68	0	0.00	60.50	0.1	423	0.01%
2022/12/09	0	0.00	0.2	61.08	61.50	-0.2	429	-0.04%
2022/12/08	0	59.00	0	0.00	59.60	0	429	0.00%
2022/12/06	0.1	61.50	0	0.00	61.30	0.1	443	0.02%
2022/12/05	0	0.00	0.2	63.50	64.50	-0.2	435	-0.05%
2022/11/29	0	56.00	0	0.00	56.70	0	443	0.00%
2022/11/18	1	57.00	0	0.00	56.40	1	552	0.18%
2022/11/17	0.1	57.80	0	0.00	57.90	0.1	557	0.02%
2022/11/15	1	57.80	1	57.50	57.50	0	564	0.00%
2022/11/07	0	54.30	0	0.00	54.50	0	570	0.00%
2022/10/24	0	51.10	0	0.00	50.50	0	641	0.00%
2022/10/21	0.2	49.70	0	0.00	49.95	0.2	667	0.03%
2022/10/03	1	50.60	1	50.90	50.70	0	974	0.00%
2022/09/16	0	0.00	0.8	60.60	59.00	-0.8	1,014	-0.08%
2022/09/13	5	65.00	5	64.00	64.00	0	997	0.00%
2022/09/12	0.6	69.29	0	0.00	67.20	0.6	986	0.06%
2022/08/31	2.1	57.81	0	0.00	58.30	2.1	980	0.21%
2022/08/30	1	59.20	0	0.00	58.40	1	970	0.10%
2022/08/29	0	0.00	5	58.70	58.10	-5	969	-0.52%
2022/08/26	2.1	61.67	0	0.00	61.40	2.1	959	0.22%
2022/08/25	0.3	61.62	1	61.70	61.50	-0.7	952	-0.07%
2022/08/24	1	61.50	0	0.00	62.00	1	946	0.11%
2022/08/23	0	0.00	1	60.50	60.30	-1	906	-0.11%
2022/07/21	0	0.00	1	55.90	57.20	-1	816	-0.12%
2022/07/20	5	57.20	0	0.00	55.60	5	807	0.62%
2022/07/18	6	59.15	4	56.80	59.00	2	780	0.26%
2022/07/15	1	57.40	0	0.00	57.50	1	651	0.15%
2022/07/12	0	0.00	10	49.78	48.85	-10	593	-1.68%
2022/07/08	10	53.46	0	0.00	52.80	10	597	1.67%
2022/07/01	0	0.00	6	46.62	46.15	-6	599	-1.00%
2022/06/28	0.1	55.90	0	0.00	56.20	0.1	577	0.02%
2022/06/20	0	0.00	6	57.00	54.40	-6	622	-0.96%
2022/06/02	1	68.60	0	0.00	68.30	1	662	0.15%
2022/05/27	5	65.80	0	0.00	65.80	5	681	0.73%
2022/05/13	0	0.00	7	61.86	61.80	-7	715	-0.98%
2022/05/12	0	0.00	5	60.30	59.90	-5	718	-0.70%
2022/05/11	5	61.90	0	0.00	61.60	5	713	0.70%
2022/04/28	0	0.00	5	63.30	64.80	-5	776	-0.64%
2022/04/27	5	62.50	0	0.00	63.70	5	773	0.65%
2022/04/26	0	0.00	5	65.10	65.10	-5	767	-0.65%
2022/04/22	0	0.00	1	67.70	67.80	-1	782	-0.13%
2022/04/21	0	0.00	5	69.70	69.10	-5	812	-0.62%
2022/04/19	6	68.20	0	0.00	68.10	6	852	0.70%
2022/04/15	5	68.90	6	69.20	68.90	-1	915	-0.11%
2022/04/14	1	71.20	0	0.00	71.20	1	950	0.11%
2022/04/07	2	78.10	0	0.00	77.40	2	1,296	0.15%
2022/03/31	2	83.80	0	84.20	83.50	2	1,366	0.15%
2022/03/29	4	85.03	4	83.70	83.90	0	1,438	0.00%
2022/03/28	2	82.75	4	83.45	84.90	-2	1,456	-0.14%
2022/03/24	2.2	81.97	0	0.00	81.70	2.2	1,505	0.15%
2022/03/23	5	82.20	0	0.00	82.20	5	1,548	0.32%
2022/03/21	0	0.00	1	79.80	80.40	-1	1,624	-0.06%
2022/03/18	1	79.40	0	0.00	79.10	1	1,655	0.06%
2022/03/10	0.2	82.70	0	0.00	82.30	0.2	2,367	0.01%
2022/03/09	0	0.00	5.6	81.09	80.60	-5.6	2,518	-0.22%
2022/03/08	1	79.80	0	0.00	79.60	1	2,795	0.04%
2022/03/07	0	0.00	6	86.10	83.00	-6	3,173	-0.19%
2022/02/24	3	87.50	0	0.00	87.30	3	5,554	0.05%
2022/02/22	5	90.58	0	0.00	90.00	5	5,586	0.09%
2022/02/17	1	91.40	0	0.00	91.50	1	5,663	0.02%
2022/02/16	0	0.00	3	92.30	92.70	-3	5,706	-0.05%
2022/02/15	0	0.00	5.1	91.00	91.00	-5.1	5,709	-0.09%
2022/02/14	3	90.00	0	0.00	90.10	3	5,714	0.05%
2022/02/10	11	93.82	0	0.00	93.80	11	5,726	0.19%
2022/01/26	1	88.10	2	88.75	88.20	-1	5,790	-0.02%
2022/01/18	1	96.40	3	95.70	94.00	-2	5,806	-0.03%
2022/01/17	1	92.50	3	94.70	94.70	-2	5,779	-0.03%
2022/01/14	2	90.60	0	0.00	91.60	2	5,774	0.03%
2022/01/13	0	0.00	1	92.90	92.60	-1	5,748	-0.02%
2022/01/12	3	93.10	0	0.00	93.10	3	5,739	0.05%
2022/01/11	0	0.00	6	95.00	94.70	-6	5,711	-0.11%
2022/01/10	3	99.00	3	97.10	98.00	0	5,675	0.00%
2022/01/07	2	100.50	2	98.30	97.90	0	5,663	0.00%
2022/01/06	0	0.00	1	101.50	100.00	-1	5,630	-0.02%
2022/01/05	2	104.00	1	104.00	103.00	1	5,605	0.02%
2022/01/04	1	105.50	5	105.40	105.50	-4	5,555	-0.07%
2022/01/03	7	101.00	5	101.50	104.50	2	5,410	0.04%
2021/12/30	1	101.50	5	100.20	101.00	-4	5,348	-0.07%
2021/12/28	1	100.00	0	0.00	99.30	1	5,317	0.02%
2021/12/27	0	0.00	15	99.70	99.30	-15	5,307	-0.28%
2021/12/24	7	98.06	0	0.00	97.60	7	5,285	0.13%
2021/12/23	3	99.00	9	100.72	98.70	-6	5,269	-0.11%
2021/12/22	1	98.80	1	100.00	99.10	0	5,243	0.00%
2021/12/21	2.2	98.81	0.5	97.10	98.40	1.7	5,213	0.03%
2021/12/20	10	98.03	1	97.60	97.60	9	5,189	0.17%
2021/12/17	15	99.83	0	0.00	99.50	15	5,132	0.29%
2021/12/16	5	101.10	3	102.50	101.00	2	5,096	0.04%
2021/12/15	2	101.00	2	103.50	100.50	0	5,079	0.00%
2021/12/14	6	100.92	0	0.00	101.00	6	5,036	0.12%
2021/12/13	0.1	103.00	6.3	102.25	103.00	-6.2	5,006	-0.12%
2021/12/10	9.1	101.24	7	101.14	101.00	2.1	4,945	0.04%
2021/12/09	0.2	105.79	0.1	106.50	106.00	0.1	4,867	0.00%
2021/12/08	4	105.00	4.9	105.53	105.00	-0.9	4,825	-0.02%
2021/12/07	17.8	107.74	10.2	106.35	105.50	7.6	4,723	0.16%
2021/12/06	8.6	114.34	1	115.00	114.50	7.6	4,378	0.17%
2021/12/03	3.3	115.03	8	115.44	116.50	-4.7	4,312	-0.11%
2021/12/02	11.1	117.83	11	116.36	113.00	0.1	4,177	0.00%
2021/12/01	19.7	118.02	20	117.70	117.00	-0.3	3,918	-0.01%
2021/11/30	18	119.56	21	119.45	117.00	-3	3,566	-0.08%
2021/11/29	10	112.20	10	115.00	113.50	0	3,000	0.00%
2021/11/26	26	115.63	18	115.00	115.50	8	2,633	0.30%
2021/11/25	1	113.00	5	107.40	111.50	-4	1,878	-0.21%
2021/11/24	8	99.75	11.1	104.50	105.00	-3.1	1,479	-0.21%
2021/11/23	9	94.44	5	97.30	95.50	4	1,280	0.31%
2021/11/22	0	0.00	2	94.60	93.60	-2	1,208	-0.17%
2021/11/18	6	93.32	0	0.00	92.00	6	1,203	0.50%
2021/11/17	3	92.83	0	0.00	93.40	3	1,196	0.25%
2021/11/16	1	89.70	0	0.00	89.60	1	1,227	0.08%
2021/11/15	0	0.00	1	90.50	90.70	-1	1,294	-0.08%
2021/11/11	0	0.00	1	88.00	87.10	-1	1,312	-0.08%
2021/11/09	0	0.00	5	86.60	88.20	-5	1,378	-0.36%
2021/11/08	5	85.30	5	86.78	85.50	0	1,378	0.00%
2021/11/05	5	87.60	0	0.00	87.60	5	1,418	0.35%
2021/11/04	1	86.70	0	0.00	87.00	1	1,454	0.07%
2021/11/03	0	0.00	6	87.47	87.00	-6	1,461	-0.41%
2021/11/02	5	83.30	15	86.86	83.00	-10	1,481	-0.67%
2021/11/01	0	88.00	0	0.00	87.50	0	1,509	0.00%
2021/10/29	0	0.00	14	86.92	86.80	-14	1,561	-0.90%
2021/10/28	15	87.63	8	87.90	85.90	7	1,566	0.45%
2021/10/27	5	84.90	0	0.00	85.80	5	1,549	0.32%
2021/10/26	0	0.00	4	85.10	85.10	-4	1,566	-0.26%
2021/10/25	3	84.00	0	0.00	84.40	3	1,579	0.19%
2021/10/21	5	84.60	5	83.20	83.20	0	1,654	0.00%
2021/10/15	10	81.90	0	0.00	81.80	10	1,811	0.55%
2021/10/12	0	0.00	1	80.60	80.70	-1	1,877	-0.05%
2021/10/07	0	0.00	7	79.99	80.90	-7	1,941	-0.36%
2021/10/06	8	77.21	0	0.00	76.30	8	1,996	0.40%
2021/10/05	0	0.00	1	80.50	80.50	-1	2,027	-0.05%
2021/10/04	1	79.00	0	0.00	78.90	1	2,113	0.05%
2021/10/01	0	0.00	16	80.76	80.50	-16	2,170	-0.74%
2021/09/30	4	83.40	2	83.40	84.40	2	2,375	0.08%
2021/09/29	0.2	83.80	0	0.00	82.00	0.2	2,625	0.01%
2021/09/28	1	86.60	10	86.90	86.90	-9	2,855	-0.32%
2021/09/24	0.1	90.00	0	0.00	89.10	0.1	3,173	0.00%
2021/09/15	5	89.84	0	0.00	89.40	5	3,852	0.13%
2021/09/09	0	0.00	5	91.94	91.70	-5	4,652	-0.11%
2021/09/08	1.1	91.63	1	92.20	89.90	0.1	4,965	0.00%
2021/09/03	11	96.41	0	0.00	95.40	11	5,294	0.21%
2021/09/02	10	99.90	0	0.00	98.50	10	5,290	0.19%
2021/09/01	5	100.00	0	0.00	101.50	5	5,327	0.09%
2021/08/27	1	102.00	1	104.00	102.00	0	5,489	0.00%
2021/08/26	1	101.50	0	0.00	101.50	1	5,548	0.02%
2021/08/25	0	0.00	11	103.23	104.00	-11	5,627	-0.20%
2021/08/24	1	100.50	4	101.00	100.50	-3	5,661	-0.05%
2021/08/23	10	99.35	1	99.30	100.50	9	5,722	0.16%
2021/08/20	0	0.00	14	94.10	96.80	-14	5,777	-0.24%
2021/08/19	15	93.59	0	0.00	93.00	15	5,800	0.26%
2021/08/18	2	102.00	0	0.00	101.50	2	5,894	0.03%
2021/08/17	6	96.42	1	97.00	96.00	5	6,084	0.08%
2021/08/16	1	100.00	0	0.00	100.00	1	6,124	0.02%
2021/08/13	4	103.00	0	0.00	103.00	4	6,185	0.06%
2021/08/10	1	111.50	1	107.50	108.00	0	6,365	0.00%
2021/08/05	0	110.00	1.1	109.18	111.00	-1.1	6,751	-0.02%
2021/08/04	0	0.00	3	107.83	112.00	-3	6,864	-0.04%
2021/08/02	3	105.50	0	0.00	106.00	3	7,135	0.04%
2021/07/30	1	102.50	0	0.00	102.00	1	7,220	0.01%
2021/07/29	0	0.00	7	105.36	105.50	-7	7,301	-0.10%
2021/07/28	17	105.29	12	104.79	104.50	5	7,375	0.07%
2021/07/27	3	111.83	21	109.98	109.50	-18	7,484	-0.24%
2021/07/23	0	0.00	1	112.50	112.00	-1	7,663	-0.01%
2021/07/22	21	114.79	20	112.50	112.50	1	7,736	0.01%
2021/07/21	1	113.00	5	110.00	111.00	-4	7,787	-0.05%
2021/07/20	5	111.50	5	110.50	110.00	0	7,776	0.00%
2021/07/19	1	114.00	1	114.00	113.50	0	7,786	0.00%
2021/07/16	0	0.00	0.1	115.00	113.50	-0.1	7,830	0.00%
2021/07/15	3	114.00	0	0.00	114.50	3	7,884	0.04%
2021/07/13	25	116.80	5	118.50	114.00	20	8,058	0.25%
2021/07/12	1	116.51	6	116.50	116.50	-5	8,026	-0.06%
2021/07/09	7	115.14	6	115.67	115.00	1	8,040	0.01%
2021/07/08	9	121.17	4	121.00	119.00	5	8,066	0.06%
2021/07/07	10	121.55	9.1	123.47	120.50	0.9	8,101	0.01%
2021/07/06	6	122.50	13	121.62	121.50	-7	7,972	-0.09%
2021/07/05	9	120.56	27	120.94	118.00	-18	7,865	-0.23%
2021/07/02	3	114.33	1	115.50	115.50	2	7,760	0.03%
2021/07/01	5	116.10	12	114.75	114.00	-7	8,048	-0.09%
2021/06/30	3	119.17	12	117.25	123.00	-9	8,037	-0.11%
2021/06/29	33	115.50	7	115.86	112.00	26	7,900	0.33%
2021/06/28	7	109.50	18	111.72	112.50	-11	7,787	-0.14%
2021/06/25	8	114.44	1	114.50	113.00	7	7,774	0.09%
2021/06/24	2	115.50	1	114.00	114.50	1	7,802	0.01%
2021/06/23	9	115.22	18	116.81	115.50	-9	7,897	-0.11%
2021/06/22	1	111.50	0	0.00	112.00	1	7,990	0.01%
2021/06/18	26	119.17	15	118.70	117.00	11	8,071	0.14%
2021/06/17	7	114.00	16	114.25	117.50	-9	7,670	-0.12%
2021/06/16	3	107.67	2	108.50	107.00	1	7,512	0.01%
2021/06/15	6	107.50	13	107.46	108.00	-7	7,507	-0.09%
2021/06/11	9	108.94	3	105.67	103.50	6	7,479	0.08%
2021/06/10	3	104.50	7	103.71	104.50	-4	7,614	-0.05%
2021/06/09	6	103.25	6	105.08	103.00	0	7,802	0.00%
2021/06/08	1	103.50	6	105.08	104.50	-5	7,814	-0.06%
2021/06/07	6	102.58	0	0.00	102.50	6	7,863	0.08%
2021/06/04	0	0.00	11	105.55	105.00	-11	7,874	-0.14%
2021/06/03	1	101.00	7	103.57	104.00	-6	7,867	-0.08%
2021/06/02	11	101.86	0	0.00	100.00	11	7,833	0.14%
2021/06/01	5	104.20	4	105.00	105.00	1	7,781	0.01%
2021/05/31	1	105.00	5	106.00	104.50	-4	7,760	-0.05%
2021/05/28	5	104.50	7	105.93	104.50	-2	7,739	-0.03%
2021/05/27	13	103.77	8	104.81	104.00	5	7,708	0.06%
2021/05/26	5	107.80	3	105.83	104.50	2	7,654	0.03%
2021/05/25	3	103.50	17	106.41	108.00	-14	7,623	-0.18%
2021/05/24	0	0.00	10	96.65	98.60	-10	7,669	-0.13%
2021/05/21	11	96.19	17	96.72	95.80	-6	8,044	-0.07%
2021/05/20	6	96.10	16	95.78	93.00	-10	8,255	-0.12%
2021/05/19	7	95.24	5	95.86	95.40	2	8,409	0.02%
2021/05/18	16	94.66	7	95.54	96.90	9	8,638	0.10%
2021/05/17	1	88.90	22	90.97	88.90	-21	8,770	-0.24%
2021/05/14	4	96.48	4	94.80	93.00	0	8,852	0.00%
2021/05/13	1	90.00	5	91.36	91.60	-4	8,935	-0.04%
2021/05/12	20	95.51	1	93.60	90.90	19	9,089	0.21%
2021/05/11	15	102.47	6	101.00	101.00	9	9,090	0.10%
2021/05/10	10	112.50	4	114.00	110.50	6	9,152	0.07%
2021/05/07	2	110.50	2	113.00	113.00	0	9,214	0.00%
2021/05/06	1	102.00	5	102.90	103.00	-4	9,549	-0.04%
2021/05/05	6	104.42	2	108.75	102.50	4	9,563	0.04%
2021/05/04	17	107.62	6	107.17	106.00	11	9,851	0.11%
2021/05/03	27.1	117.47	4	116.50	113.50	23.1	10,170	0.23%
2021/04/29	2	127.50	3	126.00	125.00	-1	10,099	-0.01%
2021/04/28	3	126.67	5	127.30	128.50	-2	10,166	-0.02%
2021/04/27	2	126.50	17	125.76	126.50	-15	10,239	-0.15%
2021/04/26	2	124.49	6	124.58	123.50	-4	10,222	-0.04%
2021/04/23	1	123.00	1.1	122.50	122.50	-0.1	10,282	0.00%
2021/04/22	12.1	120.67	1.1	119.55	119.50	11	10,494	0.10%
2021/04/21	6	123.50	2.5	125.23	123.50	3.5	10,620	0.03%
2021/04/20	8.5	128.25	15.2	127.51	127.50	-6.7	10,940	-0.06%
2021/04/19	0.2	124.78	1	123.00	123.00	-0.8	10,902	-0.01%
2021/04/16	2.1	124.51	2.5	123.14	123.00	-0.4	10,940	0.00%
2021/04/15	1.1	124.45	1	124.00	124.00	0.1	11,107	0.00%
2021/04/14	3.4	122.57	5	123.60	125.00	-1.6	11,202	-0.01%
2021/04/13	4	124.88	6	124.25	122.50	-2	11,300	-0.02%
2021/04/12	9	122.89	3	122.33	121.50	6	11,314	0.05%
2021/04/09	6	126.00	8	127.75	126.00	-2	11,401	-0.02%
2021/04/08	10	133.25	4.6	133.68	131.00	5.4	11,427	0.05%
2021/04/07	7.6	133.44	13.2	133.42	133.50	-5.5	11,575	-0.05%
2021/04/06	4.4	127.90	10.1	128.84	129.50	-5.7	11,354	-0.05%
2021/04/01	0.5	122.33	6.4	122.34	121.50	-5.9	11,260	-0.05%
2021/03/31	5.2	116.62	1	117.00	117.50	4.2	11,387	0.04%
2021/03/30	4.4	119.12	3	118.83	118.50	1.4	11,764	0.01%
2021/03/29	10	118.30	5	118.00	117.00	5	11,926	0.04%
2021/03/26	3.1	119.35	8	119.56	119.50	-4.9	12,174	-0.04%
2021/03/25	5	114.70	5.4	115.46	114.00	-0.4	12,118	0.00%
2021/03/24	16	124.88	1	129.00	120.00	15	12,075	0.12%
2021/03/23	7	131.71	10	132.30	131.00	-3	12,106	-0.02%
2021/03/22	8	130.81	0	0.00	130.50	8	12,209	0.07%
2021/03/19	7	132.79	18	133.08	133.00	-11	12,296	-0.09%
2021/03/18	1	134.00	1	137.50	134.50	0	12,427	0.00%
2021/03/17	2	134.00	3	134.83	134.00	-1	12,481	-0.01%
2021/03/16	8	138.81	3	135.50	134.50	5	12,505	0.04%
2021/03/15	3	133.83	3	133.67	134.50	0	12,413	0.00%
2021/03/12	5	128.00	0	0.00	128.00	5	12,305	0.04%
2021/03/11	1	125.00	3	131.00	131.00	-2	12,362	-0.02%
2021/03/10	3	118.50	1	120.00	121.50	2	12,362	0.02%
2021/03/09	3.2	113.44	1.4	112.38	110.50	1.8	12,470	0.01%
2021/03/08	1	120.00	0	0.00	117.00	1	12,466	0.01%
2021/03/05	0.1	124.00	1	124.50	122.00	-0.9	12,619	-0.01%
2021/03/04	0	0.00	34	125.76	127.00	-34	12,695	-0.27%
2021/03/03	0	0.00	1	128.00	130.00	-1	12,775	-0.01%
2021/03/02	0	0.00	0.1	126.50	126.00	-0.1	12,890	0.00%
2021/02/26	0	0.00	1	130.00	130.00	-1	13,034	-0.01%
2021/02/25	4	134.13	6	132.58	132.00	-2	13,343	-0.01%
2021/02/24	14	133.14	1	128.50	129.00	13	13,326	0.10%
2021/02/23	6	141.25	3	139.33	137.50	3	13,344	0.02%
2021/02/22	3.2	133.50	6	134.00	139.50	-2.8	13,052	-0.02%
2021/02/19	2	124.50	4.3	125.60	127.50	-2.3	13,152	-0.02%
2021/02/18	8	121.31	4	119.88	124.00	4	13,244	0.03%
2021/02/17	30	114.55	41.7	115.46	117.50	-11.7	13,484	-0.09%
2021/02/05	11	106.91	4.7	107.36	107.00	6.3	13,531	0.05%
2021/02/04	41	107.07	29	104.91	104.00	12	13,967	0.09%
2021/02/03	8.1	104.56	6.7	104.53	104.00	1.4	14,127	0.01%
2021/02/02	3	101.00	5	100.50	100.00	-2	13,906	-0.01%
2021/02/01	15	96.44	8	97.10	96.50	7	13,833	0.05%
2021/01/29	23	101.36	12.3	99.05	98.50	10.7	13,785	0.08%
2021/01/28	15	103.17	13	105.38	101.00	2	13,657	0.01%
2021/01/27	4	101.00	3	100.50	100.50	1	13,700	0.01%
2021/01/26	32	102.89	7	104.23	99.10	25	13,769	0.18%
2021/01/25	7	104.10	9	105.50	107.00	-2	13,404	-0.01%
2021/01/22	3	98.37	2	97.50	97.60	1	12,966	0.01%
2021/01/21	0	0.00	1	98.30	98.00	-1	12,896	-0.01%
2021/01/20	2	94.75	13	95.63	93.80	-11	12,789	-0.09%
2021/01/19	3	100.83	3	101.67	99.00	0	12,639	0.00%
2021/01/18	4	99.85	2	100.25	100.50	2	12,578	0.02%
2021/01/15	4	104.63	3.6	102.39	101.00	0.4	12,515	0.00%
2021/01/14	21	100.35	25	99.17	102.50	-4	12,336	-0.03%
2021/01/13	6	100.33	8	99.40	100.00	-2	12,264	-0.02%
2021/01/12	1	93.20	0.2	92.40	93.20	0.8	12,028	0.01%
2021/01/11	3	96.63	0	0.00	95.60	3	12,396	0.02%
2021/01/08	13	97.79	14	98.66	95.20	-1	12,534	-0.01%
2021/01/07	14	97.95	2.4	98.56	97.50	11.6	12,342	0.09%
2021/01/06	2.2	99.77	2.1	98.38	96.00	0.1	12,234	0.00%
2021/01/05	1	98.00	2	97.10	97.70	-1	12,030	-0.01%
2021/01/04	3	95.40	1	96.40	97.50	2	11,917	0.02%
2020/12/31	13	91.75	11	91.52	91.60	2	11,758	0.02%
2020/12/30	3	87.47	3.4	88.51	91.90	-0.4	11,606	0.00%
2020/12/28	3	85.87	3	86.37	85.00	0	11,243	0.00%
2020/12/25	4.2	86.58	4	85.43	84.80	0.2	11,135	0.00%
2020/12/24	5	85.36	8.2	85.90	86.20	-3.2	10,948	-0.03%
2020/12/23	1	79.30	11	78.33	78.40	-10	10,487	-0.10%
2020/12/22	32	78.80	24.1	77.59	77.90	7.9	10,269	0.08%
2020/12/21	2	74.45	0	0.00	75.00	2	9,943	0.02%
2020/12/18	6	74.98	4	74.28	73.70	2	9,853	0.02%
2020/12/17	2	74.50	4	74.00	75.20	-2	9,668	-0.02%
2020/12/16	1	70.90	2	70.90	72.80	-1	9,437	-0.01%
2020/12/15	7	71.33	8	69.89	68.30	-1	9,266	-0.01%
2020/12/14	4	74.25	3	74.73	73.60	1	9,095	0.01%
2020/12/11	5	72.12	6	70.98	69.70	-1	8,808	-0.01%
2020/12/10	2	71.50	2	70.90	70.90	0	8,667	0.00%
2020/12/09	0	0.00	6	72.25	72.10	-6	8,565	-0.07%
2020/12/08	6	69.13	0	0.00	69.00	6	8,371	0.07%
2020/12/07	6	71.73	2	70.60	70.60	4	8,252	0.05%
2020/12/04	5	70.54	4.8	71.09	71.60	0.2	8,135	0.00%
2020/12/03	5	70.22	7	70.53	70.10	-2	8,054	-0.02%
2020/12/02	4	68.83	3	69.07	68.80	1	7,885	0.01%
2020/12/01	2	68.25	2	69.20	68.50	0	7,819	0.00%
2020/11/30	7	66.96	7	67.47	67.00	0	7,659	0.00%
2020/11/27	1	66.40	2	66.70	66.90	-1	7,549	-0.01%
2020/11/26	3	65.67	3	65.47	66.20	0	7,437	0.00%
2020/11/25	1	63.60	0	0.00	63.90	1	7,271	0.01%
2020/11/24	15	66.17	16.1	65.65	65.50	-1.1	7,077	-0.02%
2020/11/23	1	62.20	1	62.50	62.60	0	6,734	0.00%
2020/11/20	12	61.77	17.7	62.38	62.00	-5.7	6,608	-0.09%
2020/11/19	4.5	60.50	0	0.00	60.60	4.5	6,320	0.07%
2020/11/18	11	61.56	10.1	61.51	61.40	0.9	6,176	0.02%
2020/11/17	7	59.01	6	59.90	60.00	1	5,780	0.02%
2020/11/16	4	59.73	4.1	59.42	58.40	-0.1	5,492	0.00%
2020/11/13	2.9	55.76	3.7	55.41	56.10	-0.8	4,947	-0.02%
2020/11/12	6.2	56.35	8.2	56.75	57.00	-2	4,661	-0.04%
2020/11/11	4	52.25	2.2	51.96	53.30	1.8	4,040	0.05%
2020/11/10	0	0.00	1	49.84	49.75	-1	3,616	-0.03%
2020/11/09	0	0.00	1	50.55	49.35	-1	3,553	-0.03%
2020/11/06	1	50.30	0	49.90	50.00	1	3,499	0.03%
2020/11/05	0	0.00	3.4	49.98	50.80	-3.4	3,391	-0.10%
2020/11/04	20	50.24	17.1	50.47	49.90	2.9	3,238	0.09%
2020/11/03	0	0.00	5.1	46.70	48.60	-5.1	2,785	-0.18%
2020/11/02	0	0.00	20	44.30	44.20	-20	2,637	-0.76%
2020/10/30	2	44.70	0	0.00	44.15	2	2,705	0.07%
2020/10/27	0	0.00	1	46.85	46.70	-1	2,770	-0.04%
2020/10/26	0.1	46.80	0	0.00	46.50	0.1	2,772	0.00%
2020/10/23	28	47.09	28	47.37	46.85	0	2,750	0.00%
2020/10/22	10	46.68	3	46.88	46.45	7	2,721	0.26%
2020/10/21	3	49.93	3	49.15	48.20	0	2,642	0.00%
2020/10/20	3	49.70	3	50.12	49.20	0	2,518	0.00%
2020/10/19	11	48.92	11	49.73	49.50	0	2,366	0.00%
2020/10/16	6	46.43	12	46.98	47.00	-6	1,867	-0.32%
2020/10/14	3	43.22	3	43.17	43.50	0	1,670	0.00%
2020/10/08	9	42.53	0	0.00	42.55	9	1,652	0.54%
2020/10/07	14	43.01	14	43.28	43.10	0	1,649	0.00%
2020/10/06	9	42.37	9	42.87	42.35	0	1,627	0.00%
2020/09/30	2	40.55	6.1	41.24	41.80	-4.1	1,596	-0.25%
2020/09/29	0	0.00	6.1	41.50	41.25	-6.1	1,554	-0.39%
2020/09/24	5	38.85	1	38.90	38.70	4	1,477	0.27%
2020/09/18	1	42.80	0	0.00	42.40	1	1,520	0.07%
2020/09/14	0	0.00	0.1	42.40	42.60	-0.1	1,598	0.00%
2020/09/10	0.3	41.20	0	0.00	41.20	0.3	1,631	0.02%
2020/09/03	1	43.40	0	0.00	43.00	1	1,874	0.05%
2020/09/02	0.1	41.80	0	0.00	41.80	0.1	1,891	0.00%
2020/08/31	0.4	41.75	0	0.00	41.75	0.4	2,018	0.02%
2020/08/27	0	0.00	1	42.50	42.25	-1	2,070	-0.05%
2020/08/26	4	42.50	0	0.00	42.45	4	2,090	0.19%
2020/08/25	0	42.30	0	0.00	42.25	0	2,109	0.00%
2020/08/24	3	42.40	0	0.00	42.25	3	2,141	0.14%
2020/08/21	0	0.00	0.8	42.80	42.70	-0.8	2,166	-0.04%
2020/08/18	3	47.10	0	0.00	46.85	3	2,228	0.13%
2020/08/17	5	48.00	0	47.85	48.00	5	2,258	0.22%
2020/08/05	3	34.75	0	0.00	34.55	3	2,244	0.13%
2020/08/03	0	0.00	3	35.10	34.85	-3	2,350	-0.13%
2020/07/31	0	0.00	2	35.00	34.70	-2	2,658	-0.08%
2020/07/27	0	0.00	6	35.71	35.35	-6	3,244	-0.18%
2020/07/24	2	35.70	7	36.09	35.70	-5	3,193	-0.16%
2020/07/23	0	0.00	10.1	35.10	35.25	-10.1	3,158	-0.32%
2020/07/20	0	0.00	2	32.70	32.65	-2	3,199	-0.06%
2020/07/17	3	33.33	0	0.00	32.85	3	3,227	0.09%
2020/07/16	0.1	33.00	0	0.00	33.15	0.1	3,262	0.00%
2020/07/13	1	33.80	0	0.00	33.65	1	3,356	0.03%
2020/07/10	4	34.18	20	34.18	33.65	-16	3,500	-0.46%
2020/07/09	3	35.10	0	0.00	34.90	3	3,520	0.09%
2020/07/07	0.1	34.60	0	0.00	34.80	0.1	3,663	0.00%
2020/07/06	0	0.00	1	35.15	35.10	-1	3,851	-0.03%
2020/06/30	4	34.38	0	0.00	34.40	4	4,086	0.10%
2020/06/24	0.5	35.15	0	0.00	35.15	0.5	4,099	0.01%
2020/06/23	0	0.00	12	35.70	35.20	-12	4,168	-0.29%
2020/06/22	3	35.87	0	0.00	35.50	3	4,199	0.07%
2020/06/17	3	36.35	3	36.20	36.15	0	4,260	0.00%
2020/06/15	2	35.85	0	0.00	35.50	2	4,366	0.05%
2020/06/11	0	0.00	10	36.55	36.10	-10	4,395	-0.23%
2020/06/08	1	38.00	0	0.00	37.90	1	4,552	0.02%
2020/06/03	0	0.00	1	38.15	37.95	-1	4,507	-0.02%
2020/06/01	1	38.40	0.3	38.25	38.40	0.7	4,457	0.02%
2020/05/29	10	37.45	0	0.00	37.40	10	4,403	0.23%
2020/05/28	1	37.30	0	0.00	37.90	1	4,407	0.02%
2020/05/27	1	36.85	0	0.00	36.75	1	4,323	0.02%
2020/05/26	0.1	36.65	0	0.00	36.65	0.1	4,355	0.00%
2020/05/21	0	0.00	1	37.45	37.25	-1	4,407	-0.02%
2020/05/20	2	37.40	0	0.00	37.10	2	4,467	0.04%
2020/05/19	0	0.00	1	36.25	36.75	-1	4,448	-0.02%
2020/05/18	1	36.00	0	0.00	35.70	1	4,457	0.02%
2020/05/15	0	0.00	1.1	36.78	36.50	-1.1	4,478	-0.02%
2020/05/14	1	36.50	3	37.60	36.20	-2	4,452	-0.04%
2020/05/12	0.5	38.15	0	0.00	38.40	0.5	4,428	0.01%
2020/05/08	3	38.22	4	38.03	37.55	-1	4,441	-0.02%
2020/05/07	5	39.06	5.1	40.19	39.20	-0.1	4,380	0.00%
2020/05/06	1	38.15	4	38.10	38.15	-3	4,085	-0.07%
2020/04/30	14	34.79	0	0.00	34.40	14	3,742	0.37%
2020/04/28	1.1	34.35	0	0.00	34.30	1.1	3,696	0.03%
2020/04/27	1	34.40	0	0.00	34.45	1	3,720	0.03%
2020/04/24	2	33.93	0	0.00	33.80	2	3,691	0.05%
2020/04/21	0	0.00	5	32.85	32.35	-5	3,749	-0.13%
2020/04/17	2	34.65	3	34.75	33.75	-1	3,778	-0.03%
2020/04/16	2	34.10	0	0.00	34.30	2	3,760	0.05%
2020/04/15	5	35.42	5	34.82	34.20	0	3,757	0.00%
2020/04/13	0.3	32.95	5	32.61	32.65	-4.7	3,813	-0.12%
2020/04/10	5	34.40	4	34.40	34.40	1	3,879	0.03%
2020/04/09	11	34.77	1	35.45	33.95	10	4,140	0.24%
2020/04/08	0	0.00	4	34.79	35.40	-4	4,011	-0.10%
2020/04/07	2	31.55	0	0.00	32.20	2	4,092	0.05%
2020/04/01	1	29.90	0	0.00	29.85	1	4,372	0.02%
2020/03/27	0	0.00	1	31.30	29.65	-1	4,612	-0.02%
2020/03/25	4	27.30	0	0.00	28.35	4	4,624	0.09%
2020/03/20	0	0.00	1	26.05	27.00	-1	4,520	-0.02%
2020/03/19	1	25.30	8	25.34	25.25	-7	4,478	-0.16%
2020/03/13	0.1	28.80	0	0.00	28.70	0.1	4,289	0.00%
2020/03/12	0.1	32.00	0	0.00	31.65	0.1	4,241	0.00%
2020/03/11	0.1	35.30	0	0.00	35.10	0.1	4,204	0.00%
2020/03/10	0.1	36.20	0	0.00	36.15	0.1	4,195	0.00%
2020/03/09	0.1	35.90	0	0.00	35.75	0.1	4,197	0.00%
2020/03/06	0.1	38.15	0	0.00	38.00	0.1	4,227	0.00%
2020/03/05	0	0.00	5	38.65	38.65	-5	4,232	-0.12%
2020/03/04	0.1	38.20	0	0.00	38.20	0.1	4,229	0.00%
2020/03/03	0.1	38.70	0	0.00	38.70	0.1	4,237	0.00%
2020/03/02	0.1	38.05	0	0.00	38.05	0.1	4,219	0.00%
2020/02/27	0.1	38.00	0	0.00	37.80	0.1	4,210	0.00%
2020/02/26	0.1	39.70	0	0.00	39.65	0.1	4,164	0.00%
2020/02/25	3	40.70	3	40.80	40.60	0	4,108	0.00%
2020/02/24	1	40.60	0	0.00	40.65	1	4,069	0.02%
2020/02/21	2	41.60	0	0.00	41.20	2	4,045	0.05%
2020/02/20	1	40.70	0.8	40.55	40.55	0.2	3,968	0.00%
2020/02/19	5	40.45	1	40.50	40.90	4	3,956	0.10%
2020/02/17	1.1	40.63	0	0.00	40.30	1.1	3,916	0.03%
2020/02/14	0.1	40.60	0	0.00	40.60	0.1	4,036	0.00%
2020/02/13	2.1	40.59	2	41.18	40.15	0.1	4,028	0.00%
2020/02/12	1	41.40	2	41.10	41.10	-1	4,030	-0.02%
2020/02/11	1	40.90	3	40.75	40.30	-2	3,986	-0.05%
2020/02/10	1	39.05	0	0.00	39.25	1	3,950	0.03%
2020/02/07	2	40.23	0	0.00	39.55	2	4,026	0.05%
2020/02/06	1	40.20	8	40.39	40.10	-7	4,272	-0.16%
2020/02/05	5	39.89	3	39.60	39.55	2	4,410	0.05%
2020/02/04	1	39.85	1	39.90	39.95	0	4,497	0.00%
2020/02/03	1	35.00	0	0.00	36.35	1	4,528	0.02%
2020/01/30	3	39.17	0	0.00	38.95	3	4,553	0.07%
2020/01/20	1	43.50	0	0.00	43.25	1	4,499	0.02%
2020/01/17	0	0.00	1	43.85	43.65	-1	4,489	-0.02%
2020/01/15	1	43.50	2	43.55	43.15	-1	4,406	-0.02%
2020/01/14	2	43.40	12	43.40	43.50	-10	4,341	-0.23%
2020/01/10	0	0.00	2	42.83	42.80	-2	4,272	-0.05%
2020/01/09	0	0.00	1	42.90	42.95	-1	4,251	-0.02%
2020/01/08	2	42.08	2	42.35	42.25	0	4,228	0.00%
2020/01/07	3	43.87	4	44.61	43.00	-1	4,175	-0.02%
2020/01/06	1	46.15	1.1	46.71	46.10	-0.1	4,113	0.00%
2020/01/03	1	46.30	2	46.60	45.95	-1	4,087	-0.02%
2020/01/02	22	45.28	0	0.00	45.15	22	3,791	0.58%
2019/12/31	3.2	45.70	7.1	46.14	45.20	-3.9	3,800	-0.10%
2019/12/30	11	45.26	6	44.87	45.25	5	3,615	0.14%
2019/12/26	1	42.55	0	0.00	41.95	1	3,385	0.03%
2019/12/23	0	0.00	1.2	41.94	41.60	-1.2	3,489	-0.03%
2019/12/20	0	0.00	1	41.35	41.30	-1	3,475	-0.03%
2019/12/16	1	40.70	0	0.00	40.65	1	3,817	0.03%
2019/12/12	0	0.00	2	41.10	40.70	-2	4,745	-0.04%
2019/12/11	2	41.30	0	0.00	41.15	2	4,771	0.04%
2019/11/13	1	41.00	1	41.55	40.25	0	5,175	0.00%
2019/11/05	4	42.28	0	0.00	39.40	4	4,923	0.08%
2019/11/01	0	0.00	2	43.50	43.50	-2	4,567	-0.04%
2019/10/30	2	42.25	0	0.00	42.65	2	4,271	0.05%
2019/10/24	1	41.50	0	0.00	41.65	1	4,140	0.02%
2019/10/21	0	0.00	1	41.10	41.05	-1	4,118	-0.02%
2019/10/09	1	41.00	1	42.15	42.20	0	3,952	0.00%
2019/10/04	6.5	43.88	0	0.00	44.00	6.5	3,752	0.17%
2019/10/02	1.1	43.49	0	0.00	43.15	1.1	3,642	0.03%
2019/10/01	2	43.85	2	44.40	44.20	0	3,580	0.00%
2019/09/26	2	41.40	4	42.03	42.60	-2	3,334	-0.06%
2019/09/25	1	40.50	1	40.50	40.50	0	3,213	0.00%
2019/09/24	0	0.00	7	40.01	40.05	-7	3,184	-0.22%
2019/09/23	1	39.30	0	0.00	38.20	1	3,078	0.03%
2019/09/19	5	42.14	0	0.00	41.75	5	2,843	0.18%
2019/09/18	5	43.27	5	44.39	43.00	0	2,751	0.00%
2019/09/17	8	43.08	7	42.83	41.80	1	2,375	0.04%
2019/09/16	2	41.40	2	41.70	41.30	0	1,806	0.00%
2019/09/11	1	41.15	0	0.00	41.15	1	1,758	0.06%
2019/09/10	1	41.45	0	0.00	41.10	1	1,740	0.06%
2019/09/09	3	41.48	4	42.11	42.45	-1	1,667	-0.06%
2019/09/04	1	40.80	1	41.45	41.00	0	1,506	0.00%
2019/09/03	0	0.00	1	40.35	40.45	-1	1,413	-0.07%
2019/09/02	2	38.95	4	39.03	39.25	-2	1,259	-0.16%
2019/08/15	2	33.70	0	0.00	34.10	2	1,087	0.18%
2019/08/08	1	35.25	1	35.20	35.25	0	1,086	0.00%
2019/08/06	1	35.05	4	35.21	35.85	-3	1,071	-0.28%
2019/08/05	2	37.48	1	38.70	36.45	1	1,069	0.09%
2019/07/23	1	41.90	0	0.00	41.90	1	1,123	0.09%
2019/07/19	0	0.00	2	41.25	41.40	-2	1,202	-0.17%
2019/07/15	0	0.00	3	43.40	43.00	-3	1,259	-0.24%
2019/07/12	3	43.20	0	0.00	43.45	3	1,310	0.23%
2019/07/11	1	45.90	0	0.00	45.80	1	1,372	0.07%
2019/07/03	3	44.60	0	0.00	44.55	3	1,787	0.17%
2019/06/20	2	43.60	2	43.35	43.30	0	2,059	0.00%
2019/06/14	2	42.00	2	42.05	41.95	0	2,160	0.00%
2019/06/03	0	0.00	1	41.25	41.60	-1	2,665	-0.04%
2019/05/15	0	0.00	1	42.05	42.10	-1	4,266	-0.02%
2019/05/14	0	0.00	11	39.51	41.30	-11	4,501	-0.24%
2019/05/13	4	41.93	10	41.81	40.90	-6	4,602	-0.13%
2019/05/10	6	42.96	6	44.41	42.80	0	4,644	0.00%
2019/05/09	3	44.52	2	44.65	44.15	1	4,634	0.02%
2019/05/08	0	0.00	2	45.50	45.35	-2	4,673	-0.04%
2019/05/07	2	46.13	1	46.40	45.90	1	4,747	0.02%
2019/05/06	3	45.08	2	45.25	44.75	1	4,751	0.02%
2019/05/03	1	46.25	0	0.00	46.25	1	4,785	0.02%
2019/05/02	0	0.00	1	46.45	46.25	-1	4,832	-0.02%
2019/04/30	0	0.00	3	45.88	46.15	-3	4,891	-0.06%
2019/04/29	6	46.04	3	46.00	45.75	3	4,919	0.06%
2019/04/26	9	47.78	0	0.00	47.25	9	4,961	0.18%
2019/04/25	0	0.00	10	46.87	46.90	-10	4,968	-0.20%
2019/04/24	1	47.25	1	47.35	47.20	0	5,036	0.00%
2019/04/23	1	47.05	1	47.40	47.25	0	5,111	0.00%
2019/04/22	6	48.23	2	48.40	47.80	4	5,340	0.07%
2019/04/19	0	0.00	3	48.15	48.40	-3	5,387	-0.06%
2019/04/18	4	48.40	0	0.00	47.60	4	5,707	0.07%
2019/04/17	4	49.78	0	0.00	49.35	4	5,719	0.07%
2019/04/16	6	49.28	6	49.65	49.75	0	5,718	0.00%
2019/04/15	0	0.00	3	47.33	47.85	-3	5,594	-0.05%
2019/04/12	5	46.61	5	47.29	46.70	0	5,672	0.00%
2019/04/11	3	47.27	3	48.00	47.10	0	5,768	0.00%
2019/04/10	4	47.36	10	47.30	47.50	-6	5,923	-0.10%
2019/04/09	11	48.26	6	47.57	47.60	5	6,081	0.08%
2019/04/08	6	46.58	2	46.50	46.70	4	6,436	0.06%
2019/04/03	2	46.10	2	45.93	46.10	0	6,629	0.00%
2019/04/02	0	0.00	4	45.46	45.30	-4	6,827	-0.06%
2019/04/01	3	45.00	3	45.82	45.00	0	7,167	0.00%
2019/03/29	5	45.65	7	45.94	45.65	-2	7,536	-0.03%
2019/03/28	2	45.50	2	45.80	45.50	0	7,721	0.00%
2019/03/27	3	45.17	8	46.06	45.80	-5	7,865	-0.06%
2019/03/26	4	46.90	1	47.90	46.50	3	7,873	0.04%
2019/03/25	2	47.63	4	47.79	47.65	-2	8,009	-0.02%
2019/03/21	0	0.00	2	48.00	48.15	-2	8,105	-0.02%
2019/03/19	2	47.38	0	0.00	47.25	2	8,377	0.02%
2019/03/18	3	48.63	0	0.00	47.95	3	8,491	0.04%
2019/03/15	3	48.12	6	48.21	48.10	-3	8,770	-0.03%
2019/03/14	14	48.35	11	48.07	46.60	3	9,044	0.03%
2019/03/12	2	50.10	0	0.00	49.85	2	9,301	0.02%
2019/03/11	2	50.30	0	0.00	50.20	2	9,448	0.02%
2019/03/08	1	50.40	6	50.15	50.40	-5	9,612	-0.05%
2019/03/07	5	50.60	2	50.50	50.30	3	9,642	0.03%
2019/03/06	0	0.00	3	51.00	50.80	-3	9,679	-0.03%
2019/03/05	5	50.52	1	51.20	50.10	4	9,708	0.04%
2019/03/04	0	0.00	4	50.09	51.10	-4	9,704	-0.04%
2019/02/27	6	49.19	6	49.02	49.05	0	9,658	0.00%
2019/02/26	1	51.40	1	52.20	51.40	0	9,577	0.00%
2019/02/25	6	51.85	4	51.58	51.90	2	9,563	0.02%
2019/02/22	18	51.39	20	51.81	51.60	-2	9,450	-0.02%
2019/02/21	2	48.18	1	48.35	48.50	1	9,149	0.01%
2019/02/18	5	48.45	1	48.00	47.60	4	9,242	0.04%
2019/02/15	0	0.00	5	46.85	47.05	-5	9,163	-0.05%
2019/02/14	1	46.45	1	46.85	46.35	0	9,095	0.00%
2019/02/13	3.4	47.36	3	47.22	47.40	0.4	9,023	0.00%
2019/02/12	4	44.55	3	45.50	46.00	1	8,777	0.01%
2019/02/11	4	42.75	2	42.80	43.10	2	8,609	0.02%
2019/01/30	2	41.45	2	41.80	41.80	0	8,577	0.00%
2019/01/29	1	40.70	2	41.28	41.35	-1	8,614	-0.01%
2019/01/28	1	41.10	1	41.35	41.10	0	8,652	0.00%
2019/01/25	3	40.75	1	40.70	40.85	2	8,874	0.02%
2019/01/23	0	0.00	5	39.83	40.35	-5	9,254	-0.05%
2019/01/22	2	39.75	3	40.17	39.70	-1	9,268	-0.01%
2019/01/21	3	41.00	0	0.00	40.60	3	9,292	0.03%
2019/01/18	0	0.00	1	40.90	40.70	-1	9,306	-0.01%
2019/01/17	2	40.55	2	41.18	40.55	0	9,334	0.00%
2019/01/16	1	41.20	0	0.00	40.90	1	9,313	0.01%
2019/01/15	3	41.92	2	42.23	41.75	1	9,273	0.01%
2019/01/14	0	0.00	1	41.85	41.75	-1	9,265	-0.01%
2019/01/11	2	41.68	0	0.00	41.50	2	9,264	0.02%
2019/01/10	11	40.78	10	40.43	40.30	1	9,125	0.01%
2019/01/09	13	41.84	10	42.28	40.50	3	9,288	0.03%
2019/01/08	5	39.64	6	39.98	40.30	-1	8,992	-0.01%
2019/01/07	5	40.15	1	40.10	39.65	4	8,947	0.04%
2019/01/04	2	37.00	10	38.01	39.00	-8	8,914	-0.09%
2019/01/03	4	38.99	3	39.93	38.75	1	8,765	0.01%
2019/01/02	9	40.12	1	40.10	40.00	8	8,676	0.09%
2018/12/28	9	39.89	15	39.98	40.10	-6	8,611	-0.07%
2018/12/27	23	38.97	26	38.67	38.95	-3	8,451	-0.04%
2018/12/26	14	40.35	9	41.67	37.40	5	8,289	0.06%
2018/12/25	0	0.00	3	39.42	39.60	-3	7,869	-0.04%
2018/12/24	6	39.73	7	39.77	39.75	-1	7,694	-0.01%
2018/12/22	7	39.55	1	39.10	39.05	6	7,492	0.08%
2018/12/21	5	36.99	24	37.25	40.15	-19	7,198	-0.26%
2018/12/20	38	36.28	22	36.07	36.50	16	6,832	0.23%
2018/12/19	7	35.90	9	36.06	35.80	-2	6,640	-0.03%
2018/12/18	3	34.82	2	35.60	35.20	1	6,495	0.02%
2018/12/17	1	35.55	4	35.71	35.35	-3	6,442	-0.05%
2018/12/14	3	33.50	2	34.50	34.10	1	6,267	0.02%
2018/12/13	3	34.67	2	35.45	34.50	1	6,221	0.02%
2018/12/11	2	34.83	1	34.35	34.90	1	6,015	0.02%
2018/12/10	4	33.90	13	34.37	33.90	-9	5,929	-0.15%
2018/12/07	15	35.98	7	35.89	35.75	8	5,814	0.14%
2018/12/06	20	36.23	5	35.78	34.50	15	5,528	0.27%
2018/12/05	17	35.74	26	36.45	37.80	-9	5,190	-0.17%
2018/12/04	1	33.85	5	34.59	34.50	-4	4,788	-0.08%
2018/12/03	14	34.26	20	34.15	34.45	-6	4,666	-0.13%
2018/11/30	1	31.10	6	31.12	31.35	-5	4,492	-0.11%
2018/11/29	17	31.13	0	0.00	30.55	17	4,432	0.38%
2018/11/28	0	0.00	3	30.93	30.65	-3	4,373	-0.07%
2018/11/27	0	0.00	3	29.73	30.00	-3	4,337	-0.07%
2018/11/26	0	0.00	6	29.03	29.20	-6	4,311	-0.14%
2018/11/23	5	29.06	4	29.98	28.50	1	4,307	0.02%
2018/11/22	8	30.79	0	0.00	29.70	8	4,280	0.19%
2018/11/21	1	30.05	5	30.57	30.85	-4	4,247	-0.09%
2018/11/20	5	30.73	0	0.00	30.55	5	4,270	0.12%
2018/11/19	2	31.35	6	30.80	31.40	-4	4,240	-0.09%
2018/11/16	3	29.55	3	30.08	29.55	0	4,139	0.00%
2018/11/15	2	29.05	0	0.00	29.10	2	4,063	0.05%
2018/11/14	2	28.65	2	29.23	28.55	0	4,057	0.00%
2018/11/13	4	27.50	0	0.00	28.80	4	4,070	0.10%
2018/11/12	2	28.63	1	29.00	28.75	1	4,105	0.02%
2018/11/08	1	29.35	1	30.40	29.35	0	4,235	0.00%
2018/11/07	0	0.00	2	29.18	29.20	-2	4,211	-0.05%
2018/11/06	5	28.60	1	28.15	28.00	4	4,192	0.10%
2018/11/05	0	0.00	1	30.65	30.20	-1	4,137	-0.02%
2018/11/02	3	31.47	3	31.78	30.30	0	4,132	0.00%
2018/11/01	6	29.68	10	30.27	30.25	-4	3,918	-0.10%
2018/10/31	2	28.50	11	27.75	28.70	-9	3,601	-0.25%
2018/10/30	7	26.43	4	27.38	26.10	3	3,524	0.09%
2018/10/29	26	27.91	30	27.96	27.75	-4	3,573	-0.11%
2018/10/26	2	28.48	0	0.00	28.35	2	3,631	0.06%
2018/10/25	16	28.31	14	29.17	28.45	2	3,627	0.06%
2018/10/24	2	31.05	2	32.30	31.05	0	3,696	0.00%
2018/10/23	14	32.50	0	0.00	32.50	14	3,791	0.37%
2018/10/22	0	0.00	14	33.20	33.90	-14	3,923	-0.36%
2018/10/19	9	33.75	1	33.20	33.35	8	3,957	0.20%
2018/10/18	9	35.85	7	36.98	35.85	2	4,004	0.05%
2018/10/17	7	38.23	0	0.00	37.60	7	4,006	0.17%
2018/10/16	1	36.50	1	37.00	39.50	0	3,914	0.00%
2018/10/15	0	0.00	2	36.85	35.95	-2	4,003	-0.05%
2018/10/12	0	0.00	12	36.25	36.45	-12	4,097	-0.29%
2018/10/11	2	36.58	2	36.85	36.50	0	4,217	0.00%
2018/10/09	7	40.93	0	0.00	40.55	7	4,311	0.16%
2018/10/08	0	0.00	6	40.46	40.80	-6	4,359	-0.14%
2018/10/05	4	39.64	6	42.23	39.80	-2	4,552	-0.04%
2018/10/04	9	43.22	9	44.46	43.20	0	4,672	0.00%
2018/10/03	8	44.05	7	45.69	44.05	1	4,979	0.02%
2018/10/02	2	46.75	2	47.00	45.90	0	5,164	0.00%
2018/10/01	1	46.15	2	46.08	46.35	-1	5,295	-0.02%
2018/09/28	5	45.68	5	47.05	45.55	0	5,500	0.00%
2018/09/27	8	47.95	0	0.00	46.85	8	5,673	0.14%
2018/09/26	0	0.00	1	50.00	49.10	-1	5,843	-0.02%
2018/09/25	0	0.00	1	50.20	49.50	-1	6,216	-0.02%
2018/09/21	0	0.00	6	49.53	49.80	-6	6,582	-0.09%
2018/09/20	5	48.80	5	50.02	48.80	0	6,926	0.00%
2018/09/19	2	49.60	2	51.60	49.60	0	7,038	0.00%
2018/09/18	9	50.72	0	0.00	50.90	9	7,235	0.12%
2018/09/14	0	0.00	9	52.73	54.20	-9	7,648	-0.12%
2018/09/13	2	51.00	2	52.95	51.00	0	8,110	0.00%
2018/09/12	9	52.43	0	0.00	51.80	9	8,201	0.11%
2018/09/11	2	53.80	8	53.85	53.70	-6	8,477	-0.07%
2018/09/10	6	53.78	1	55.70	54.10	5	8,490	0.06%
2018/09/07	9	56.66	12	56.77	55.10	-3	8,709	-0.03%
2018/09/06	9	60.10	9	60.99	60.10	0	8,790	0.00%
2018/09/05	6	61.20	0	0.00	61.20	6	9,072	0.07%
2018/09/04	6	61.27	12	62.08	63.10	-6	9,300	-0.06%
2018/09/03	12	62.80	12	63.53	61.60	0	9,372	0.00%
2018/08/31	1	64.80	1	65.70	65.70	0	9,360	0.00%
2018/08/30	0	0.00	2	65.80	65.80	-2	9,532	-0.02%
2018/08/29	1	65.20	1	66.20	65.20	0	9,778	0.00%
2018/08/28	1	64.80	0	0.00	64.80	1	9,998	0.01%
2018/08/27	0	0.00	4	64.78	66.30	-4	10,141	-0.04%
2018/08/24	3	62.00	4	63.40	62.00	-1	10,131	-0.01%
2018/08/23	4	65.95	10	65.72	63.20	-6	10,185	-0.06%
2018/08/21	0	0.00	1	71.00	70.00	-1	10,275	-0.01%
2018/08/20	0	0.00	1	70.90	70.50	-1	10,473	-0.01%
2018/08/17	4	70.93	0	0.00	68.30	4	10,516	0.04%
2018/08/16	6	71.93	7	71.97	72.00	-1	10,468	-0.01%
2018/08/15	7	68.74	9	68.46	70.00	-2	10,396	-0.02%
2018/08/14	6	65.32	8	65.15	67.60	-2	10,349	-0.02%
2018/08/13	7	66.10	3	66.27	63.60	4	10,310	0.04%
2018/08/10	3	70.93	2	70.75	69.80	1	10,282	0.01%
2018/08/09	1	70.50	1	71.30	72.00	0	10,294	0.00%
2018/08/08	0	0.00	3	73.43	71.20	-3	10,270	-0.03%
2018/08/07	14	73.82	25	72.88	74.50	-11	10,249	-0.11%
2018/08/06	8	71.63	1	71.50	71.40	7	10,256	0.07%
2018/08/03	0	0.00	1	71.40	71.60	-1	10,329	-0.01%
2018/08/02	2	70.45	1	70.40	70.00	1	10,387	0.01%
2018/08/01	3	74.50	1	74.50	73.40	2	10,464	0.02%
2018/07/31	13	71.55	18	73.01	75.60	-5	10,441	-0.05%
2018/07/30	12	76.36	21	74.84	73.50	-9	10,481	-0.09%
2018/07/27	13	81.86	15	81.77	80.70	-2	10,555	-0.02%
2018/07/26	13	78.72	9	77.40	78.90	4	10,405	0.04%
2018/07/25	14	77.70	12	77.93	77.80	2	10,320	0.02%
2018/07/24	12	74.59	3	74.97	76.50	9	10,204	0.09%
2018/07/23	1	74.10	1	73.50	74.50	0	10,145	0.00%
2018/07/20	8	73.21	4	74.08	71.30	4	10,038	0.04%
2018/07/19	1	73.90	2	76.50	76.80	-1	9,970	-0.01%
2018/07/18	8	75.01	11	78.50	75.30	-3	10,006	-0.03%
2018/07/17	9	79.96	2	81.25	78.80	7	10,089	0.07%
2018/07/16	2	82.90	0	0.00	82.60	2	9,995	0.02%
2018/07/13	8	86.49	4	87.25	85.10	4	10,005	0.04%
2018/07/12	2	82.45	12	84.08	85.50	-10	9,815	-0.10%
2018/07/11	70	82.98	60	83.49	82.20	10	9,749	0.10%
2018/07/10	14	78.41	9	78.50	80.40	5	9,659	0.05%
2018/07/09	6	83.30	4	83.60	80.50	2	9,549	0.02%
2018/07/06	2	85.40	2	86.60	84.90	0	9,382	0.00%
2018/07/05	2	88.75	1	91.80	86.90	1	9,159	0.01%
2018/07/04	0	0.00	4	91.50	91.50	-4	8,991	-0.04%
2018/07/03	23	89.00	7	92.81	86.00	16	8,811	0.18%
2018/07/02	3	88.23	5	89.56	90.30	-2	8,439	-0.02%
2018/06/29	8	83.59	7	84.94	84.40	1	8,052	0.01%
2018/06/28	1	79.00	1	78.00	79.00	0	7,692	0.00%
2018/06/27	5	82.16	5	83.70	78.30	0	7,559	0.00%
2018/06/26	0	0.00	5	79.50	80.70	-5	7,336	-0.07%
2018/06/25	1	87.00	3	84.77	80.80	-2	7,119	-0.03%
2018/06/22	6.4	91.23	3	87.50	83.00	3.4	6,874	0.05%
2018/06/21	2	86.20	7	85.50	88.20	-5	6,334	-0.08%
2018/06/20	8	81.81	0	0.00	80.20	8	6,221	0.13%
2018/06/15	0	0.00	9	77.22	80.90	-9	5,913	-0.15%
2018/06/14	1	72.50	1	73.60	73.60	0	5,702	0.00%
2018/06/13	8	74.35	9	74.04	74.80	-1	5,575	-0.02%
2018/06/12	4	71.45	3	71.53	71.80	1	5,279	0.02%
2018/06/11	1	65.30	2	65.30	65.30	-1	5,043	-0.02%
2018/06/07	2	54.50	2	54.50	54.00	0	4,954	0.00%
2018/06/06	3	54.10	0	0.00	54.50	3	4,778	0.06%
2018/06/05	4	54.73	3	52.53	50.30	1	4,523	0.02%
2018/06/04	0	0.00	3	55.00	55.00	-3	4,289	-0.07%
2018/05/31	2	50.80	5	50.72	47.80	-3	4,116	-0.07%
2018/05/30	0	0.00	2	48.50	49.25	-2	4,191	-0.05%
2018/05/29	0	0.00	2	49.88	49.85	-2	4,321	-0.05%
2018/05/28	8	50.55	17	50.88	51.20	-9	4,218	-0.21%
2018/05/24	1	46.40	0	0.00	46.45	1	3,952	0.03%
2018/05/18	0	0.00	1	46.50	46.70	-1	3,919	-0.03%
2018/05/17	11	44.25	11	44.35	45.50	0	3,895	0.00%
2018/05/16	1	46.35	1	46.15	46.20	0	3,863	0.00%
2018/05/15	7	46.96	7	47.33	46.75	0	3,881	0.00%
2018/05/14	12	47.99	13	47.75	47.95	-1	3,950	-0.03%
2018/05/11	1	46.50	0	0.00	46.10	1	3,993	0.03%
2018/05/10	12	50.36	5	50.84	49.60	7	3,939	0.18%
2018/05/09	3	49.83	5	50.05	49.35	-2	3,876	-0.05%
2018/05/08	0	0.00	5	47.25	48.00	-5	3,678	-0.14%
2018/05/07	5	48.32	3	48.67	47.75	2	3,660	0.05%
2018/05/04	31	49.42	32	49.38	48.50	-1	3,536	-0.03%
2018/05/02	0	0.00	6	47.08	47.00	-6	3,382	-0.18%
2018/04/30	1	46.40	0	0.00	47.00	1	3,417	0.03%
2018/04/27	7	46.69	0	0.00	46.75	7	3,430	0.20%
2018/04/26	0	0.00	1	46.05	45.70	-1	3,439	-0.03%
2018/04/25	2	46.48	0	0.00	46.50	2	3,424	0.06%
2018/04/24	5	50.14	2	46.40	46.40	3	3,384	0.09%
2018/04/23	8	50.73	5	51.12	51.40	3	3,266	0.09%
2018/04/19	2	48.10	0	0.00	47.00	2	3,282	0.06%
2018/04/18	1	47.40	0	0.00	47.45	1	3,235	0.03%
2018/04/17	5	47.07	0	0.00	46.55	5	3,251	0.15%
2018/04/16	8	49.73	0	0.00	50.00	8	3,227	0.25%
2018/04/13	1	46.25	2	46.75	48.00	-1	3,094	-0.03%
2018/04/10	1	44.75	2	45.00	44.65	-1	3,551	-0.03%
2018/03/30	2	45.35	0	0.00	45.00	2	4,199	0.05%
2018/03/19	0	0.00	2	45.85	45.85	-2	5,036	-0.04%
2018/03/16	5	45.44	0	0.00	45.70	5	5,057	0.10%
2018/03/15	0	0.00	5	45.00	45.70	-5	5,088	-0.10%
2018/03/14	5	45.90	1	45.55	45.25	4	5,154	0.08%
2018/03/07	5	46.15	5	45.00	44.10	0	5,641	0.00%
2018/03/06	0	0.00	7	45.33	45.15	-7	5,784	-0.12%
2018/03/05	10	47.65	17	47.16	46.60	-7	6,014	-0.12%
2018/03/02	10	45.52	1	46.00	45.55	9	5,903	0.15%
2018/02/23	3	43.90	0	0.00	42.75	3	5,826	0.05%
2018/02/09	0	0.00	1	39.00	40.70	-1	5,735	-0.02%
2018/02/07	1	43.60	1	44.00	42.00	0	5,681	0.00%
2018/02/06	0	0.00	3	44.30	42.50	-3	5,625	-0.05%
2018/02/05	3	47.03	3	45.93	44.95	0	5,502	0.00%
2018/02/02	5	45.50	3	45.17	44.55	2	5,393	0.04%
2018/02/01	6	45.65	0	0.00	45.10	6	5,337	0.11%
2018/01/30	0	0.00	5	42.55	42.00	-5	5,205	-0.10%
2018/01/29	5	43.15	0	0.00	43.55	5	5,175	0.10%
2018/01/26	0	0.00	1	43.25	41.50	-1	5,121	-0.02%
2018/01/25	2	43.50	0	0.00	43.20	2	5,055	0.04%
2018/01/24	0	0.00	2	44.80	44.70	-2	5,027	-0.04%
2018/01/23	1	48.65	4	47.15	46.15	-3	5,046	-0.06%
2018/01/22	3	48.90	1	49.10	48.30	2	5,014	0.04%
2018/01/19	1	48.60	0	0.00	47.40	1	4,964	0.02%
2018/01/18	0	0.00	8	48.25	47.15	-8	4,943	-0.16%
2018/01/17	8	47.80	0	0.00	47.80	8	4,916	0.16%
2018/01/16	1	50.30	1	49.20	48.85	0	4,885	0.00%
2018/01/15	2	51.00	1	53.20	49.00	1	4,841	0.02%
2018/01/11	1	49.30	1	47.60	47.60	0	4,581	0.00%
2018/01/08	2	52.45	0	0.00	49.50	2	4,310	0.05%
2018/01/05	1	53.20	3	54.00	53.00	-2	4,216	-0.05%
2018/01/04	7	51.76	5	52.00	54.00	2	4,052	0.05%
2018/01/03	2	48.23	3	46.78	49.25	-1	3,716	-0.03%
2018/01/02	3	44.57	3	44.90	44.80	0	3,564	0.00%