瑞昱 (2379)-玉山-南京東路券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
530
漲跌
▼2
漲幅
-0.38%
成交量
2,765張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	527.00	0	0.00	530.00	1	4,030	0.02%
2024/06/24	2	538.00	0.4	549.00	531.00	1.7	4,087	0.04%
2024/06/21	0	0.00	0.1	561.00	560.00	-0.1	4,128	0.00%
2024/06/20	1	565.00	3	564.33	563.00	-2	4,095	-0.05%
2024/06/19	0	0.00	3	560.00	558.00	-3	4,114	-0.07%
2024/06/18	5	559.60	0	0.00	561.00	5	4,153	0.12%
2024/06/17	0	560.00	0	0.00	561.00	0	4,184	0.00%
2024/06/14	1.4	569.21	2.1	570.88	569.00	-0.8	4,232	-0.02%
2024/06/13	0	565.00	1	570.00	573.00	-1	4,272	-0.02%
2024/06/12	2	540.91	0.1	540.67	541.00	1.9	4,260	0.05%
2024/06/11	0.1	534.83	0	0.00	534.00	0.1	4,244	0.00%
2024/06/07	0	0.00	1	537.95	530.00	-1	4,209	-0.02%
2024/06/06	1	525.07	5	533.20	536.00	-4	4,139	-0.10%
2024/06/05	2	524.04	0	0.00	523.00	2	4,073	0.05%
2024/06/04	1.1	527.31	0	0.00	534.00	1.1	4,064	0.03%
2024/05/31	2.2	566.91	2.4	549.72	543.00	-0.2	3,987	0.00%
2024/05/30	1	562.00	1.1	569.11	570.00	-0.1	3,948	0.00%
2024/05/29	2.1	557.29	3.1	558.71	561.00	-1	3,962	-0.03%
2024/05/28	0	0.00	0	538.00	541.00	0	3,948	0.00%
2024/05/27	0	535.00	0	544.00	532.00	0	3,963	0.00%
2024/05/24	2	528.00	2	531.00	528.00	0	4,078	0.00%
2024/05/23	0	0.00	2	541.00	539.00	-2	4,111	-0.05%
2024/05/22	0.1	534.00	2.1	535.95	537.00	-2	4,272	-0.05%
2024/05/21	0	530.83	0	0.00	529.00	0	4,390	0.00%
2024/05/20	0	536.00	0	539.00	531.00	0	4,477	0.00%
2024/05/17	2	532.00	0	0.00	530.00	2	4,647	0.04%
2024/05/16	0	542.00	4	544.75	547.00	-4	4,623	-0.09%
2024/05/15	1	530.00	0	0.00	531.00	1	4,592	0.02%
2024/05/14	0	532.00	0	533.00	536.00	0	4,597	0.00%
2024/05/13	0	0.00	1	525.01	527.00	-1	4,593	-0.02%
2024/05/10	2.1	523.42	0.4	520.00	517.00	1.7	4,653	0.04%
2024/05/09	0	0.00	2	536.50	532.00	-2	4,636	-0.04%
2024/05/08	1	529.00	2	526.50	528.00	-1	4,661	-0.02%
2024/05/07	0.4	524.97	0	522.67	525.00	0.4	4,646	0.01%
2024/05/06	1	510.00	0	0.00	511.00	1	4,602	0.02%
2024/05/03	0	516.00	0.1	520.00	511.00	-0.1	4,589	0.00%
2024/05/02	0	511.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	1.1	520.72	1	518.00	518.00	0.1	4,599	0.00%
2024/04/29	1	534.00	0	530.00	527.00	1	4,602	0.02%
2024/04/26	1	520.94	0	0.00	520.00	1	4,592	0.02%
2024/04/25	0	528.50	0	0.00	523.00	0	4,573	0.00%
2024/04/24	0	0.00	0	534.44	538.00	0	4,551	0.00%
2024/04/23	0	0.00	0	516.00	510.00	0	4,549	0.00%
2024/04/22	5.3	521.07	2.2	503.36	504.00	3.1	4,535	0.07%
2024/04/19	1	557.00	1	560.00	552.00	0	4,416	0.00%
2024/04/18	0	0.00	0	573.71	574.00	0	4,354	0.00%
2024/04/17	0	0.00	3.2	560.63	570.00	-3.2	4,335	-0.07%
2024/04/16	0	550.00	0	0.00	551.00	0	4,292	0.00%
2024/04/15	0.1	560.07	0.1	567.00	561.00	0	4,277	0.00%
2024/04/12	1.1	565.09	0	569.33	569.00	1.1	4,268	0.03%
2024/04/11	1.1	565.71	0	563.00	567.00	1.1	4,263	0.03%
2024/04/10	1	566.00	1	572.98	571.00	0	4,255	0.00%
2024/04/08	5	564.00	0	0.00	567.00	5	4,283	0.12%
2024/04/03	0.1	570.19	0	572.00	571.00	0.1	4,267	0.00%
2024/04/02	0	562.00	0	567.36	568.00	0	4,243	0.00%
2024/04/01	0	558.00	0	0.00	559.00	0	4,241	0.00%
2024/03/28	0.1	558.87	2	557.00	557.00	-1.9	4,241	-0.04%
2024/03/27	0	563.60	0.1	569.17	573.00	-0.1	4,184	0.00%
2024/03/26	2	566.03	0	556.00	565.00	2	4,184	0.05%
2024/03/25	1	587.99	0	0.00	584.00	1	4,143	0.02%
2024/03/22	0	582.00	0	582.17	591.00	0	4,212	0.00%
2024/03/21	4.2	586.92	4	572.50	584.00	0.2	4,211	0.00%
2024/03/20	4.2	593.80	3	584.68	588.00	1.2	4,194	0.03%
2024/03/19	3	587.06	3.2	591.94	591.00	-0.2	4,207	0.00%
2024/03/18	4	578.29	3	586.67	590.00	1	4,189	0.02%
2024/03/15	1	577.00	3	590.00	594.00	-2	4,140	-0.05%
2024/03/14	1.1	569.20	1.3	581.83	580.00	-0.2	4,076	-0.01%
2024/03/13	0.1	593.78	0.2	596.23	593.00	-0.1	4,006	0.00%
2024/03/12	2	599.50	0	0.00	601.00	2	3,965	0.05%
2024/03/11	1	601.00	1.3	600.00	604.00	-0.3	3,944	-0.01%
2024/03/08	1	597.99	0	596.80	587.00	1	3,893	0.03%
2024/03/07	0	600.00	1	606.97	601.00	-1	3,784	-0.03%
2024/03/06	0	0.00	2	588.01	600.00	-2	3,721	-0.05%
2024/03/05	1.2	572.18	2	578.56	584.00	-0.8	3,678	-0.02%
2024/03/04	0.1	561.98	1	562.18	573.00	-0.9	3,654	-0.02%
2024/03/01	0	568.20	0	568.00	565.00	0	3,577	0.00%
2024/02/29	0.1	564.00	1	566.00	569.00	-0.9	3,558	-0.03%
2024/02/27	3	562.67	2	580.91	567.00	1	3,512	0.03%
2024/02/26	2	545.00	1	550.97	551.00	1	3,377	0.03%
2024/02/23	0	0.00	0	555.00	547.00	0	3,326	0.00%
2024/02/22	0	0.00	0	526.00	532.00	0	3,143	0.00%
2024/02/21	2	495.00	0	497.74	501.00	2	3,011	0.06%
2024/02/20	1	500.13	3.3	494.01	487.50	-2.3	2,931	-0.08%
2024/02/19	1.1	470.18	0.3	472.13	470.00	0.8	2,728	0.03%
2024/02/16	0	467.50	0.1	471.56	473.50	-0.1	2,719	0.00%
2024/02/15	0	465.50	0	0.00	469.00	0	2,722	0.00%
2024/02/05	0	464.07	0	0.00	463.50	0	2,699	0.00%
2024/02/02	0	459.00	0	0.00	469.50	0	2,672	0.00%
2024/02/01	0	465.25	0	463.00	464.50	0	2,593	0.00%
2024/01/31	0	0.00	0	467.25	469.50	0	2,610	0.00%
2024/01/30	0	455.00	0	0.00	453.50	0	2,562	0.00%
2024/01/29	0	450.50	0	454.50	455.50	0	2,572	0.00%
2024/01/26	0	454.00	0	0.00	453.50	0	2,582	0.00%
2024/01/25	0.1	456.95	1	458.99	459.00	-0.9	2,587	-0.03%
2024/01/24	0	446.50	0	455.00	448.50	0	2,554	0.00%
2024/01/23	1	446.50	0	0.00	447.00	1	2,520	0.04%
2024/01/22	1	449.51	0	0.00	449.50	1	2,507	0.04%
2024/01/19	0	0.00	0	453.50	458.00	0	2,507	0.00%
2024/01/18	0	436.50	0	441.00	440.00	0	2,484	0.00%
2024/01/17	0.1	447.97	0	0.00	438.50	0.1	2,467	0.00%
2024/01/16	1	451.00	0.1	452.00	453.00	0.9	2,449	0.04%
2024/01/15	0.1	456.50	0	454.50	455.00	0.1	2,503	0.00%
2024/01/12	0	449.00	0	455.00	447.00	0	2,506	0.00%
2024/01/11	1	453.00	0	0.00	450.50	1	2,507	0.04%
2024/01/10	0	450.00	1	457.50	456.00	-1	2,510	-0.04%
2024/01/09	0	448.50	0	453.00	451.50	0	2,508	0.00%
2024/01/08	0	451.00	0	456.00	450.50	0	2,497	0.00%
2024/01/05	0	448.17	0	0.00	450.50	0	2,518	0.00%
2024/01/04	0	455.00	0	457.00	456.00	0	2,516	0.00%
2024/01/03	0	453.91	2	453.00	452.00	-2	2,536	-0.08%
2024/01/02	1	465.50	0	0.00	458.00	1	2,504	0.04%
2023/12/29	0	0.00	0	470.00	471.50	0	2,487	0.00%
2023/12/28	4	467.50	4	470.00	465.00	0	2,486	0.00%
2023/12/27	1	468.04	0	0.00	468.00	1	2,479	0.04%
2023/12/26	0	0.00	2	477.00	479.00	-2	2,443	-0.08%
2023/12/25	0	465.50	1	470.00	470.00	-1	2,428	-0.04%
2023/12/22	0	0.00	0	464.00	464.00	0	2,433	0.00%
2023/12/21	0	459.00	0	0.00	459.00	0	2,426	0.00%
2023/12/20	0	466.00	0	0.00	465.50	0	2,448	0.00%
2023/12/19	1	455.50	0	472.50	474.00	1	2,409	0.04%
2023/12/18	1	468.01	0	0.00	470.00	1	2,374	0.04%
2023/12/15	2	478.50	0	0.00	479.00	2	2,346	0.09%
2023/12/14	0	0.00	0	477.00	492.00	0	2,324	0.00%
2023/12/13	0	458.50	2	463.75	468.50	-2	2,274	-0.09%
2023/12/12	0	0.00	5	457.30	457.00	-5	2,260	-0.22%
2023/12/11	3	447.50	0	0.00	451.00	3	2,261	0.13%
2023/12/08	0	0.00	0	446.88	444.50	0	2,291	0.00%
2023/12/07	0	445.50	1	441.49	441.50	-1	2,327	-0.04%
2023/12/06	0	0.00	0	450.00	451.50	0	2,416	0.00%
2023/12/05	0	0.00	1	448.00	447.00	-1	2,455	-0.04%
2023/12/04	0	448.21	0	0.00	450.00	0	2,469	0.00%
2023/12/01	0	449.00	0	450.21	449.00	0	2,506	0.00%
2023/11/30	3	451.50	0	0.00	449.50	3	2,544	0.12%
2023/11/29	0.3	459.29	0	460.81	462.50	0.3	2,517	0.01%
2023/11/28	0	444.00	0	451.98	451.50	0	2,503	0.00%
2023/11/27	0	446.02	3	452.16	449.00	-3	2,541	-0.12%
2023/11/24	0	0.00	2	445.00	439.00	-2	2,517	-0.08%
2023/11/22	0	0.00	5	433.10	435.50	-5	2,510	-0.20%
2023/11/21	0	0.00	2	436.22	430.50	-2	2,517	-0.08%
2023/11/20	1.1	427.92	0	0.00	427.50	1.1	2,517	0.04%
2023/11/17	0	426.50	3	427.33	428.00	-3	2,510	-0.12%
2023/11/16	0	0.00	0	417.00	416.00	0	2,484	0.00%
2023/11/15	0	0.00	0.2	418.97	417.50	-0.2	2,500	-0.01%
2023/11/13	1	414.49	0	0.00	412.00	1	2,499	0.04%
2023/11/08	0	0.00	1	416.50	415.00	-1	2,532	-0.04%
2023/11/07	1	406.00	2	406.50	406.00	-1	2,499	-0.04%
2023/11/03	5	405.21	0	407.00	405.50	5	2,543	0.20%
2023/11/02	2	407.00	0	0.00	408.00	2	2,562	0.08%
2023/11/01	0	0.00	1	406.47	405.50	-1	2,601	-0.04%
2023/10/30	0	0.00	1	404.00	405.00	-1	2,718	-0.04%
2023/10/27	1	391.00	0	0.00	391.50	1	2,717	0.04%
2023/10/26	0	396.50	0	0.00	393.00	0	2,740	0.00%
2023/10/25	0	0.00	1	396.00	401.50	-1	2,767	-0.04%
2023/10/24	0	395.00	0	0.00	395.50	0	2,782	0.00%
2023/10/23	1	407.41	0	0.00	396.50	1	2,775	0.04%
2023/10/16	1	424.50	0	0.00	423.00	1	2,806	0.04%
2023/10/13	1	417.99	0	421.50	422.00	1	2,831	0.04%
2023/10/12	0	0.00	0	418.00	419.50	0	2,816	0.00%
2023/10/06	0	407.00	0	0.00	407.50	0	2,817	0.00%
2023/10/05	0	0.00	3	407.50	410.00	-3	2,823	-0.11%
2023/10/03	0	402.00	0	0.00	404.00	0	2,815	0.00%
2023/09/28	0	0.00	0	396.00	395.00	0	2,856	0.00%
2023/09/25	2	400.00	2	403.50	405.00	0	2,848	0.00%
2023/09/21	2	394.42	16	387.44	390.00	-14	2,807	-0.50%
2023/09/20	1	402.50	1	403.50	404.00	0	2,749	0.00%
2023/09/19	7	413.64	4	414.50	414.00	3	2,735	0.11%
2023/09/18	2	417.75	0	0.00	418.00	2	2,709	0.07%
2023/09/15	4	417.13	0	416.50	416.00	4	2,712	0.15%
2023/09/13	3	397.00	0	0.00	395.00	3	2,674	0.11%
2023/09/12	1	404.50	0	0.00	401.00	1	2,664	0.04%
2023/09/11	5	411.00	1	406.52	405.00	4	2,643	0.15%
2023/09/08	0	0.00	0.3	442.03	445.50	-0.3	2,554	-0.01%
2023/09/07	1	441.50	1	445.50	446.00	0	2,534	0.00%
2023/09/06	6	448.08	3	452.33	448.50	3	2,521	0.12%
2023/09/05	1	437.50	7	447.21	449.00	-6	2,507	-0.24%
2023/09/04	2	433.46	0	0.00	435.00	2	2,478	0.08%
2023/09/01	1.2	423.49	4	424.00	426.50	-2.8	2,486	-0.11%
2023/08/31	3	421.00	0	0.00	418.00	3	2,468	0.12%
2023/08/29	9	422.39	0	0.00	424.50	9	2,402	0.37%
2023/08/25	0	421.00	0	430.00	430.00	0	2,395	0.00%
2023/08/22	0	410.00	0.3	415.00	412.00	-0.2	2,465	-0.01%
2023/08/17	0.3	408.50	0	0.00	407.50	0.3	2,432	0.01%
2023/08/16	1	408.00	0	0.00	411.00	1	2,429	0.04%
2023/08/11	0	398.00	0	0.00	398.00	0	2,414	0.00%
2023/08/10	0.2	398.00	0	0.00	398.50	0.2	2,408	0.01%
2023/08/04	0	430.50	0	0.00	428.00	0	2,307	0.00%
2023/08/01	0	0.00	0.1	431.74	432.50	-0.1	2,222	0.00%
2023/07/28	0	0.00	0	423.00	423.50	0	2,184	0.00%
2023/07/25	0	406.50	0	0.00	404.00	0	2,162	0.00%
2023/07/21	0	0.00	0.2	413.00	415.00	-0.2	2,218	-0.01%
2023/07/20	0	0.00	0.1	410.50	410.50	-0.1	2,263	0.00%
2023/07/19	1	419.00	1	415.50	415.00	0	2,300	0.00%
2023/07/18	0	0.00	1	417.00	417.50	-1	2,328	-0.04%
2023/07/14	0	0.00	1.1	409.50	408.00	-1.1	2,313	-0.05%
2023/07/13	0	0.00	5	403.70	399.50	-5	2,307	-0.22%
2023/07/12	0.1	394.01	1	393.00	394.50	-0.9	2,323	-0.04%
2023/07/11	1	390.00	0	390.50	390.50	1	2,340	0.04%
2023/07/10	0	0.00	1	379.00	379.00	-1	2,347	-0.04%
2023/07/07	2	381.75	0.1	382.50	383.00	1.9	2,351	0.08%
2023/07/06	0	0.00	3	385.83	385.00	-3	2,357	-0.13%
2023/07/05	3	387.67	0	0.00	387.50	3	2,329	0.13%
2023/07/03	0.1	391.31	1	392.00	392.00	-0.9	2,315	-0.04%
2023/06/30	1	384.50	0	0.00	387.50	1	2,337	0.04%
2023/06/29	0	0.00	1	392.50	393.00	-1	2,319	-0.04%
2023/06/26	0	386.64	0	0.00	387.50	0	2,383	0.00%
2023/06/20	3	393.67	0	0.00	392.00	3	2,385	0.13%
2023/06/15	0	0.00	0.1	407.00	407.00	-0.1	2,404	0.00%
2023/06/14	1	407.00	0	0.00	407.00	1	2,439	0.04%
2023/06/13	0	0.00	2	412.50	414.50	-2	2,458	-0.08%
2023/06/08	1	396.50	0	398.50	395.00	1	2,479	0.04%
2023/06/07	0	0.00	3.1	399.84	401.50	-3.1	2,477	-0.13%
2023/06/05	1	386.99	0	0.00	386.50	1	2,471	0.04%
2023/06/02	1	382.50	0	0.00	387.00	1	2,473	0.04%
2023/06/01	0	0.00	0.1	383.00	380.50	-0.1	2,501	0.00%
2023/05/31	0	383.00	0	0.00	382.00	0	2,508	0.00%
2023/05/30	1	378.51	0.1	381.00	378.00	1	2,502	0.04%
2023/05/29	0.1	389.04	1	389.00	388.00	-0.9	2,503	-0.04%
2023/05/25	0	373.50	0.1	372.50	370.50	-0.1	2,617	0.00%
2023/05/24	0	0.00	2	371.00	372.00	-2	2,674	-0.07%
2023/05/23	0	0.00	0	375.50	373.00	0	2,737	0.00%
2023/05/22	0	375.50	0	0.00	375.50	0	2,786	0.00%
2023/05/19	0	0.00	0.2	375.56	376.00	-0.2	2,806	-0.01%
2023/05/16	0	0.00	0.1	375.00	374.00	-0.1	2,885	0.00%
2023/05/12	0	367.00	0	0.00	369.00	0	2,955	0.00%
2023/05/11	0	371.00	0	0.00	373.00	0	2,975	0.00%
2023/05/10	2	364.50	2	368.00	368.50	0	3,057	0.00%
2023/05/08	0	371.20	1	376.50	369.00	-1	3,087	-0.03%
2023/05/04	0	0.00	1	374.00	373.50	-1	3,154	-0.03%
2023/05/03	0	362.50	0	0.00	368.00	0	3,168	0.00%
2023/04/28	1	359.46	0.1	360.50	359.00	0.9	3,255	0.03%
2023/04/27	0.1	359.50	0	0.00	359.00	0.1	3,232	0.00%
2023/04/26	0.1	342.00	2	337.50	345.00	-1.9	3,181	-0.06%
2023/04/25	0.1	348.21	0	0.00	344.50	0.1	3,192	0.00%
2023/04/24	0	0.00	2.1	369.26	367.00	-2.1	3,117	-0.07%
2023/04/21	1.2	370.41	0	0.00	367.00	1.2	3,078	0.04%
2023/04/20	0	385.00	0	0.00	385.00	0	3,058	0.00%
2023/04/18	1	397.50	0	0.00	392.50	1	3,169	0.03%
2023/04/17	1	389.00	1	395.50	400.00	0	3,146	0.00%
2023/04/13	0	383.50	0	0.00	383.00	0	3,097	0.00%
2023/04/12	0	387.50	0	0.00	387.00	0	3,091	0.00%
2023/04/11	0	0.00	0	384.50	385.00	0	3,075	0.00%
2023/04/07	1	379.00	0.2	381.60	379.00	0.8	3,090	0.03%
2023/04/06	1	381.03	0	382.02	380.00	1	3,100	0.03%
2023/03/31	0	389.17	1	390.00	387.50	-1	3,089	-0.03%
2023/03/30	0.1	382.00	0	0.00	382.50	0.1	3,126	0.00%
2023/03/29	4	385.13	3.1	383.75	379.50	0.9	3,187	0.03%
2023/03/28	1.2	380.93	0.2	380.50	380.00	1	3,238	0.03%
2023/03/27	1.1	392.54	0	0.00	393.00	1.1	3,268	0.03%
2023/03/24	1	396.00	0	0.00	396.00	1	3,350	0.03%
2023/03/23	0	0.00	1	395.00	396.50	-1	3,364	-0.03%
2023/03/22	0.1	393.50	0	0.00	393.50	0.1	3,410	0.00%
2023/03/21	0.1	387.50	0	0.00	389.00	0.1	3,433	0.00%
2023/03/20	1	391.57	0	0.00	391.50	1	3,429	0.03%
2023/03/17	3	401.33	2	399.00	397.50	1	3,454	0.03%
2023/03/16	0	0.00	1	392.00	392.00	-1	3,443	-0.03%
2023/03/15	0	0.00	1	392.00	384.00	-1	3,477	-0.03%
2023/03/13	0	0.00	1	377.65	386.00	-1	3,605	-0.03%
2023/03/10	1	380.50	0	0.00	379.50	1	3,649	0.03%
2023/03/09	0	390.18	0	0.00	390.50	0	3,713	0.00%
2023/03/07	0	387.98	0	0.00	387.50	0	3,900	0.00%
2023/03/06	0	389.00	0	0.00	388.00	0	3,973	0.00%
2023/03/03	0	381.05	0.5	380.67	379.50	-0.4	4,040	-0.01%
2023/03/02	0	0.00	3	377.17	380.00	-3	4,160	-0.07%
2023/03/01	0	0.00	0	376.00	379.00	0	4,196	0.00%
2023/02/24	2	386.00	3	377.50	380.00	-1	4,217	-0.02%
2023/02/23	0	0.00	0.2	386.50	382.50	-0.2	4,205	0.00%
2023/02/22	1	371.92	0.2	370.00	370.50	0.8	4,100	0.02%
2023/02/21	2	372.25	2	373.25	370.50	0	4,056	0.00%
2023/02/20	0	362.00	2	364.56	368.00	-2	4,054	-0.05%
2023/02/16	1	361.00	0	360.00	359.50	1	4,142	0.02%
2023/02/14	1	350.00	1.1	353.14	355.00	-0.1	4,187	0.00%
2023/02/13	1.1	345.54	0	0.00	345.00	1.1	4,217	0.03%
2023/02/10	0.1	358.69	0.1	356.00	357.00	0	4,225	0.00%
2023/02/09	0.1	360.50	3.1	361.49	361.50	-3	4,236	-0.07%
2023/02/08	1.3	358.35	1	354.17	364.50	0.3	4,221	0.01%
2023/02/07	0	0.00	0	334.00	334.00	0	4,159	0.00%
2023/02/06	1	336.96	1	342.00	333.00	0	4,186	0.00%
2023/02/03	1	345.51	0.1	348.63	348.00	0.9	4,222	0.02%
2023/02/02	0.1	341.00	0	340.00	347.00	0.1	4,289	0.00%
2023/01/31	0	0.00	0	320.00	320.00	0	4,254	0.00%
2023/01/30	1	321.50	0.4	323.93	323.50	0.7	4,255	0.02%
2023/01/17	0.1	318.50	0	0.00	316.50	0.1	4,242	0.00%
2023/01/16	0.2	321.50	0.1	321.50	321.00	0.1	4,267	0.00%
2023/01/13	0.3	320.40	0	326.50	317.50	0.2	4,297	0.00%
2023/01/12	0.1	323.00	0.1	324.00	323.00	0	4,298	0.00%
2023/01/11	0	0.00	0.1	322.00	323.00	-0.1	4,309	0.00%
2023/01/10	4.1	323.50	4	322.25	323.50	0.1	4,349	0.00%
2023/01/09	1.2	318.87	1	319.00	321.00	0.2	4,328	0.00%
2023/01/06	0.1	294.25	0	0.00	307.00	0.1	4,315	0.00%
2023/01/05	0.2	291.10	0	0.00	289.00	0.2	4,319	0.00%
2023/01/04	0	0.00	0	291.00	289.00	0	4,412	0.00%
2023/01/03	0.1	287.21	1	289.00	289.00	-0.9	4,485	-0.02%
2022/12/30	0	286.00	0	0.00	281.00	0	4,566	0.00%
2022/12/28	1	285.01	1	285.50	283.00	0	4,670	0.00%
2022/12/27	1	293.00	1	296.00	293.00	0	4,686	0.00%
2022/12/23	0	287.50	0	0.00	289.00	0	4,765	0.00%
2022/12/20	1.1	291.27	0	0.00	286.50	1.1	4,847	0.02%
2022/12/19	0	0.00	1	296.00	294.00	-1	4,828	-0.02%
2022/12/16	1	293.57	0	0.00	293.00	1	4,772	0.02%
2022/12/15	0	0.00	0	303.63	302.00	0	4,708	0.00%
2022/12/14	0.1	292.50	0	0.00	301.50	0.1	4,701	0.00%
2022/12/13	5	293.60	4	295.25	292.50	1	4,687	0.02%
2022/12/12	1	299.50	1	298.00	299.50	0	4,706	0.00%
2022/12/09	0	298.50	0	0.00	299.50	0	4,708	0.00%
2022/12/08	0.1	293.14	0	0.00	292.50	0.1	4,686	0.00%
2022/12/07	0.1	305.00	0	0.00	297.50	0.1	4,695	0.00%
2022/12/06	1.1	306.52	0	0.00	305.50	1.1	4,686	0.02%
2022/12/05	0	326.13	1	326.50	322.50	-1	4,644	-0.02%
2022/12/02	0	325.00	0	0.00	326.00	0	4,620	0.00%
2022/12/01	0	0.00	2.1	333.10	333.00	-2.1	4,607	-0.04%
2022/11/29	0	315.50	0	0.00	314.50	0	4,490	0.00%
2022/11/28	1.1	324.18	0	0.00	321.50	1.1	4,403	0.02%
2022/11/25	0.1	335.88	0	0.00	330.50	0.1	4,353	0.00%
2022/11/24	1	324.00	1	339.96	343.00	0	4,250	0.00%
2022/11/23	1	328.00	0	0.00	327.00	1	4,134	0.02%
2022/11/22	0	318.00	0	0.00	323.50	0	4,091	0.00%
2022/11/18	0	0.00	1	321.00	321.00	-1	4,037	-0.02%
2022/11/17	0	0.00	0.2	321.00	322.50	-0.2	4,040	-0.01%
2022/11/16	0	0.00	2	320.00	322.00	-2	4,023	-0.05%
2022/11/14	0.1	308.00	1	308.00	307.50	-0.9	3,900	-0.02%
2022/11/11	3	299.17	7.3	302.08	300.50	-4.3	3,821	-0.11%
2022/11/10	1.2	282.97	1	284.00	283.00	0.2	3,737	0.01%
2022/11/09	0	0.00	0.1	278.50	284.00	-0.1	3,719	0.00%
2022/11/08	0.4	269.71	0	0.00	268.00	0.4	3,698	0.01%
2022/11/07	0	274.00	0.1	274.00	274.00	-0.1	3,674	0.00%
2022/11/04	0	0.00	1	264.53	267.00	-1	3,656	-0.03%
2022/11/02	0	0.00	0.3	263.00	262.00	-0.3	3,651	-0.01%
2022/11/01	1	262.00	0	0.00	259.50	1	3,623	0.03%
2022/10/31	6	247.92	5	252.20	255.00	1	3,567	0.03%
2022/10/28	0.1	255.00	0	0.00	255.50	0.1	3,472	0.00%
2022/10/25	1	250.00	0	0.00	251.50	1	3,493	0.03%
2022/10/24	0	0.00	2	264.00	260.00	-2	3,518	-0.06%
2022/10/20	0	250.00	0	0.00	253.00	0	3,502	0.00%
2022/10/19	1	251.01	1	255.00	251.50	0	3,477	0.00%
2022/10/14	0	246.50	0	0.00	246.00	0	3,481	0.00%
2022/10/07	1	261.56	6	263.17	259.50	-5	3,381	-0.15%
2022/10/05	7	284.14	0	0.00	279.50	7	3,306	0.21%
2022/10/03	0	270.50	0	0.00	269.00	0	3,284	0.00%
2022/09/29	0	267.20	0	0.00	266.00	0	3,309	0.00%
2022/09/28	1	276.51	0	0.00	271.50	1	3,311	0.03%
2022/09/27	0	287.50	0	0.00	289.00	0	3,318	0.00%
2022/09/26	3	294.50	0	0.00	294.50	3	3,296	0.09%
2022/09/23	0	307.00	3	306.00	303.50	-3	3,256	-0.09%
2022/09/22	1	299.50	0	0.00	305.50	1	3,268	0.03%
2022/09/21	2.1	301.88	0	0.00	305.50	2.1	3,254	0.06%
2022/09/20	0.1	303.00	0	0.00	305.00	0.1	3,243	0.00%
2022/09/19	0	306.00	1	304.50	306.00	-1	3,245	-0.03%
2022/09/15	8	318.75	8	320.38	315.50	0	3,233	0.00%
2022/09/14	1	317.50	0	0.00	321.50	1	3,239	0.03%
2022/09/12	0.1	313.16	1	313.50	313.00	-0.9	3,167	-0.03%
2022/09/08	0	0.00	0	332.50	331.50	0	3,126	0.00%
2022/09/07	1	317.00	0	0.00	319.50	1	3,089	0.03%
2022/09/05	1	332.00	0	334.00	331.00	1	2,989	0.03%
2022/09/02	0	0.00	4	334.13	332.50	-4	2,975	-0.13%
2022/08/31	2	343.75	1	346.00	346.00	1	2,919	0.03%
2022/08/30	1	343.00	0	0.00	343.00	1	2,919	0.03%
2022/08/25	0	0.00	1.1	349.91	350.00	-1.1	2,901	-0.04%
2022/08/24	0.1	345.00	1	343.50	343.50	-0.9	2,903	-0.03%
2022/08/23	5	354.40	0	0.00	352.50	5	2,902	0.17%
2022/08/19	1	365.00	2	368.00	364.50	-1	2,932	-0.03%
2022/08/18	3	360.00	1	361.00	365.00	2	2,951	0.07%
2022/08/16	0	0.00	0	364.50	361.00	0	2,944	0.00%
2022/08/15	1	364.98	3	355.50	363.00	-2	2,945	-0.07%
2022/08/12	0	348.50	0	0.00	349.50	0	2,931	0.00%
2022/08/11	1	337.00	0	0.00	336.50	1	2,941	0.03%
2022/08/10	2	333.25	0	337.50	329.50	2	2,947	0.07%
2022/08/09	0	344.50	0	0.00	344.00	0	2,939	0.00%
2022/08/05	1	352.00	4	350.63	352.00	-3	2,977	-0.10%
2022/08/04	0	0.00	3	339.17	344.00	-3	2,982	-0.10%
2022/08/03	0	0.00	5	341.40	343.00	-5	2,981	-0.17%
2022/08/02	1	334.67	0	0.00	339.00	1	2,960	0.03%
2022/07/29	11	346.86	0	0.00	342.00	11	2,882	0.38%
2022/07/28	1	360.00	0	0.00	354.00	1	2,832	0.04%
2022/07/27	0	0.00	2	343.75	355.50	-2	2,796	-0.07%
2022/07/26	0	0.00	1	349.50	352.50	-1	2,774	-0.04%
2022/07/25	2.2	363.55	2	369.50	362.00	0.2	2,774	0.01%
2022/07/22	4	370.87	7	369.93	369.00	-3	2,767	-0.11%
2022/07/21	1	362.00	2	365.25	371.50	-1	2,748	-0.04%
2022/07/20	2	356.49	4	354.75	354.00	-2	2,722	-0.07%
2022/07/19	1	339.50	0	0.00	339.00	1	2,694	0.04%
2022/07/18	0.1	342.50	0	0.00	346.00	0.1	2,692	0.00%
2022/07/15	3	338.00	0	0.00	332.50	3	2,657	0.11%
2022/07/14	3	317.67	0	0.00	320.00	3	2,618	0.11%
2022/07/12	0	315.00	2	311.50	313.50	-2	2,599	-0.08%
2022/07/11	1	335.00	0	0.00	330.50	1	2,538	0.04%
2022/07/08	3	336.33	0	0.00	335.00	3	2,535	0.12%
2022/07/07	3	329.00	3	329.00	328.00	0	2,512	0.00%
2022/07/06	1	315.00	0	0.00	313.00	1	2,472	0.04%
2022/07/05	0	317.50	1	324.00	324.00	-1	2,417	-0.04%
2022/07/01	1	347.50	1	350.50	347.00	0	2,329	0.00%
2022/06/27	1	396.50	0	0.00	388.00	1	2,332	0.04%
2022/06/24	0	384.00	0	0.00	375.00	0	2,308	0.00%
2022/06/23	0	385.00	0	0.00	381.00	0	2,309	0.00%
2022/06/22	0.1	399.00	0	0.00	395.00	0.1	2,268	0.00%
2022/06/08	1	447.00	0	0.00	451.00	1	2,277	0.04%
2022/06/07	0	0.00	0	447.50	444.50	0	2,282	0.00%
2022/06/06	0.1	437.00	0	0.00	448.50	0.1	2,297	0.00%
2022/05/26	0	0.00	5	413.50	417.50	-5	2,308	-0.22%
2022/05/24	0	0.00	5	427.40	422.00	-5	2,389	-0.21%
2022/05/23	0.1	428.00	0	0.00	430.50	0.1	2,404	0.00%
2022/05/20	5.1	438.02	0	0.00	437.50	5.1	2,416	0.21%
2022/05/19	0	0.00	2	436.00	441.50	-2	2,420	-0.08%
2022/05/18	1	433.00	2	432.00	432.00	-1	2,401	-0.04%
2022/05/17	0	0.00	1	434.00	431.50	-1	2,391	-0.04%
2022/05/16	0.1	423.00	2	425.50	427.00	-1.9	2,387	-0.08%
2022/05/13	0	0.00	0.5	417.44	416.50	-0.5	2,355	-0.02%
2022/05/12	5.2	412.13	4	413.25	410.50	1.2	2,364	0.05%
2022/05/11	2	414.50	2	415.75	415.00	0	2,375	0.00%
2022/05/10	0	401.50	0.1	412.00	414.50	-0.1	2,384	0.00%
2022/05/09	0	408.17	0	0.00	408.00	0	2,425	0.00%
2022/05/06	3.1	407.84	3	403.67	409.00	0.1	2,443	0.00%
2022/05/05	2.2	415.99	2	416.00	415.00	0.2	2,463	0.01%
2022/05/04	3	404.33	2	404.00	405.00	1	2,436	0.04%
2022/05/03	3	402.33	0	0.00	403.00	3	2,447	0.12%
2022/04/29	0.1	404.50	0	0.00	407.50	0.1	2,453	0.00%
2022/04/27	0.1	382.25	0	0.00	382.50	0.1	2,409	0.00%
2022/04/26	0	385.50	0	0.00	381.00	0	2,391	0.00%
2022/04/25	0	391.00	0	0.00	392.00	0	2,372	0.00%
2022/04/22	0	396.00	0	0.00	395.00	0	2,329	0.00%
2022/04/15	0	400.00	0	0.00	398.00	0	2,318	0.00%
2022/04/14	0	415.00	0	0.00	416.00	0	2,325	0.00%
2022/04/13	0	0.00	0.5	415.32	413.50	-0.5	2,341	-0.02%
2022/04/11	0	403.00	1	402.00	396.00	-1	2,318	-0.04%
2022/04/07	0	410.94	0	0.00	407.50	0	2,279	0.00%
2022/04/06	0.1	415.43	0	0.00	413.00	0.1	2,256	0.00%
2022/04/01	0.1	418.55	0	0.00	417.00	0.1	2,220	0.00%
2022/03/29	1	430.00	0	430.50	432.50	1	2,168	0.05%
2022/03/28	0	434.23	0	0.00	430.50	0	2,149	0.00%
2022/03/25	2	449.75	0	0.00	446.00	2	2,125	0.09%
2022/03/24	1	448.00	0	0.00	452.50	1	2,118	0.05%
2022/03/23	0	0.00	0.1	458.00	457.50	-0.1	2,115	-0.01%
2022/03/22	0.1	459.00	0	0.00	457.50	0.1	2,114	0.00%
2022/03/18	0	0.00	1	456.00	455.00	-1	2,110	-0.05%
2022/03/17	3	457.33	2	452.50	455.00	1	2,071	0.05%
2022/03/15	0	449.50	2	453.00	447.50	-2	2,010	-0.10%
2022/03/11	0	468.87	6	465.50	466.00	-6	2,041	-0.29%
2022/03/09	9	452.28	7	452.99	451.00	2	2,055	0.10%
2022/03/07	1.1	447.58	3	450.33	449.00	-1.9	2,030	-0.09%
2022/03/04	1.1	466.37	0	0.00	466.50	1.1	2,044	0.06%
2022/03/02	1	471.50	0	0.00	472.00	1	2,036	0.05%
2022/03/01	4	475.74	1	474.50	474.50	3	2,028	0.15%
2022/02/25	2.5	455.90	2	448.00	456.00	0.5	1,986	0.03%
2022/02/24	0	460.00	1	453.00	455.00	-1	1,927	-0.05%
2022/02/23	0	471.50	0	0.00	472.00	0	1,875	0.00%
2022/02/22	1.2	474.69	0	0.00	476.00	1.2	1,853	0.07%
2022/02/21	1.3	480.83	0	0.00	481.50	1.3	1,822	0.07%
2022/02/18	0	0.00	0.2	482.00	483.00	-0.2	1,812	-0.01%
2022/02/17	0.3	497.79	0	492.50	489.00	0.3	1,798	0.02%
2022/02/15	0	492.00	0.2	492.00	490.00	-0.2	1,781	-0.01%
2022/02/14	1.2	489.70	0	0.00	487.50	1.2	1,765	0.07%
2022/02/10	0	512.00	1	510.39	510.00	-1	1,746	-0.06%
2022/02/09	1	503.04	0	0.00	511.00	1	1,720	0.06%
2022/02/07	7.4	522.97	0	0.00	506.00	7.4	1,673	0.44%
2022/01/26	1	526.05	0	0.00	526.00	1	1,648	0.06%
2022/01/18	0	540.00	0	0.00	537.00	0	1,721	0.00%
2022/01/14	0	531.00	0	0.00	532.00	0	1,752	0.00%
2022/01/13	0	543.00	0	555.00	540.00	0	1,756	0.00%
2022/01/12	1	540.00	0	0.00	543.00	1	1,760	0.06%
2022/01/07	0	0.00	0.1	555.00	555.00	-0.1	1,748	0.00%
2022/01/06	0.4	556.95	0	0.00	555.00	0.4	1,754	0.02%
2022/01/05	0	0.00	0.1	560.00	563.00	-0.1	1,759	-0.01%
2022/01/04	0.1	561.00	0	0.00	558.00	0.1	1,783	0.00%
2021/12/27	0	0.00	1	578.00	576.00	-1	1,926	-0.05%
2021/12/24	0	570.00	0	0.00	564.00	0	1,953	0.00%
2021/12/15	0	543.00	0	0.00	553.00	0	2,106	0.00%
2021/11/23	3	537.00	3	543.01	544.00	0	2,126	0.00%
2021/11/22	0	0.00	0	550.00	548.00	0	2,125	0.00%
2021/11/19	0	0.00	25	548.96	547.00	-25	2,134	-1.17%
2021/11/18	0	550.00	0.1	551.00	549.00	-0.1	2,147	0.00%
2021/11/16	0	0.00	0	545.00	549.00	0	2,161	0.00%
2021/11/15	0.1	534.00	1	538.00	542.00	-0.9	2,184	-0.04%
2021/11/10	0.1	522.00	0.1	513.00	519.00	0.1	2,191	0.00%
2021/11/04	0.2	484.50	0	0.00	485.50	0.2	2,189	0.01%
2021/11/03	0.1	487.00	0	0.00	489.50	0.1	2,189	0.00%
2021/11/01	0.2	500.01	0	0.00	500.00	0.2	2,196	0.01%
2021/10/29	0	0.00	6	496.33	499.00	-6	2,176	-0.28%
2021/10/28	2.1	499.93	0.1	500.00	500.00	2	2,189	0.09%
2021/10/26	0	484.50	0	0.00	487.00	0	2,198	0.00%
2021/10/25	4	483.50	0	0.00	486.00	4	2,236	0.18%
2021/10/22	1	477.00	1	475.00	475.00	0	2,260	0.00%
2021/10/20	2	481.58	6.2	480.94	475.00	-4.1	2,413	-0.17%
2021/10/19	0	0.00	1	478.50	478.00	-1	2,433	-0.04%
2021/10/14	3	456.67	0	0.00	461.50	3	2,457	0.12%
2021/10/13	0	457.00	0	0.00	448.50	0	2,475	0.00%
2021/10/12	3	473.00	2	476.00	464.00	1	2,451	0.04%
2021/10/08	3	484.33	1	497.00	480.50	2	2,443	0.08%
2021/10/07	0	0.00	2	493.00	492.00	-2	2,414	-0.08%
2021/10/06	0	474.00	0	0.00	474.50	0	2,410	0.00%
2021/10/05	0.1	468.50	0	0.00	469.00	0.1	2,386	0.00%
2021/10/04	0	0.00	0.1	465.92	465.00	-0.1	2,335	0.00%
2021/09/29	0.2	487.25	0	0.00	486.00	0.2	2,306	0.01%
2021/09/28	2	502.00	2	505.00	502.00	0	2,283	0.00%
2021/09/23	0	509.00	0	0.00	509.00	0	2,272	0.00%
2021/09/17	0	521.00	0	0.00	524.00	0	2,197	0.00%
2021/09/15	0	523.00	0	0.00	517.00	0	2,233	0.00%
2021/09/14	1	526.00	1	531.00	529.00	0	2,280	0.00%
2021/09/13	0	0.00	1	532.00	534.00	-1	2,301	-0.04%
2021/09/10	2	526.00	2	532.00	537.00	0	2,312	0.00%
2021/09/08	2	523.50	0	0.00	525.00	2	2,303	0.09%
2021/09/06	0	557.00	1	553.00	557.00	-1	2,295	-0.04%
2021/09/02	0	0.00	0	570.00	566.00	0	2,306	0.00%
2021/09/01	0	0.00	1	583.00	577.00	-1	2,300	-0.04%
2021/08/27	0	541.03	0	0.00	540.00	0	2,260	0.00%
2021/08/24	0	0.00	1	558.00	550.00	-1	2,272	-0.04%
2021/08/23	0	552.00	0	0.00	552.00	0	2,277	0.00%
2021/08/19	0	521.00	0.1	535.00	517.00	-0.1	2,325	0.00%
2021/08/17	0	0.00	2	529.00	529.00	-2	2,364	-0.08%
2021/08/13	1	543.00	0	0.00	542.00	1	2,377	0.04%
2021/08/12	1	566.00	0	0.00	563.00	1	2,373	0.04%
2021/08/11	1	563.00	0	0.00	563.00	1	2,386	0.04%
2021/08/10	3	582.00	3	585.00	582.00	0	2,413	0.00%
2021/08/02	6	582.00	6	589.00	590.00	0	2,581	0.00%
2021/07/30	8	592.00	8	597.76	588.00	0	2,585	0.00%
2021/07/29	3	586.00	4	592.00	599.00	-1	2,593	-0.04%
2021/07/28	3	590.31	2.1	587.07	587.00	1	2,560	0.04%
2021/07/27	2	595.00	2.2	613.73	613.00	-0.2	2,545	-0.01%
2021/07/26	3	582.00	1	584.00	567.00	2	2,455	0.08%
2021/07/23	0	565.00	0	562.00	560.00	0	2,422	0.00%
2021/07/21	0	570.00	1	573.00	569.00	-1	2,431	-0.04%
2021/07/19	0	0.00	2	562.99	560.00	-2	2,507	-0.08%
2021/07/16	0	541.00	0	0.00	545.00	0	2,500	0.00%
2021/07/15	0	0.00	0.1	536.99	538.00	-0.1	2,548	0.00%
2021/07/14	25	519.80	0	0.00	521.00	25	2,540	0.98%
2021/07/13	1.1	526.73	0	527.00	522.00	1.1	2,560	0.04%
2021/07/12	0	0.00	0	520.00	520.00	0	2,558	0.00%
2021/07/08	0	527.00	1	526.93	524.00	-1	2,619	-0.04%
2021/07/07	0	0.00	1	525.00	523.00	-1	2,641	-0.04%
2021/07/02	0	0.00	1	496.00	505.00	-1	2,672	-0.04%
2021/06/25	0	0.00	0.5	502.00	496.50	-0.5	2,791	-0.02%
2021/06/24	0	509.00	2	498.56	510.00	-2	2,815	-0.07%
2021/06/23	2	483.50	0	0.00	484.00	2	2,839	0.07%
2021/06/22	0	486.00	0	0.00	487.00	0	2,814	0.00%
2021/06/21	0	499.50	0.1	504.00	499.50	-0.1	2,801	0.00%
2021/06/15	2	519.00	6	526.00	518.00	-4	2,880	-0.14%
2021/06/10	0	0.00	1	516.94	516.00	-1	2,957	-0.04%
2021/06/09	0	0.00	1	501.00	497.50	-1	2,941	-0.03%
2021/06/07	1	492.00	0	0.00	504.00	1	2,996	0.03%
2021/06/04	0	497.00	0	0.00	502.00	0	3,014	0.00%
2021/06/03	0.1	499.00	0	0.00	500.00	0.1	3,081	0.00%
2021/06/02	3	496.33	3	493.50	491.50	0	3,141	0.00%
2021/06/01	2	506.50	2	506.50	506.00	0	3,181	0.00%
2021/05/31	3	498.68	4.6	498.88	499.00	-1.5	3,245	-0.05%
2021/05/28	2.5	499.10	3	496.83	497.00	-0.5	3,268	-0.02%
2021/05/27	0.1	478.00	1	488.00	489.50	-0.9	3,291	-0.03%
2021/05/26	0.4	485.00	0	0.00	485.50	0.4	3,290	0.01%
2021/05/24	0.1	457.00	0	0.00	452.50	0.1	3,248	0.00%
2021/05/20	0	455.00	0	0.00	450.00	0	3,327	0.00%
2021/05/19	4.3	457.06	0	0.00	455.50	4.3	3,365	0.13%
2021/05/18	5.1	458.69	2	477.00	470.00	3.1	3,374	0.09%
2021/05/17	0	439.50	0	0.00	439.50	0	3,408	0.00%
2021/05/14	0	459.50	0	0.00	451.50	0	3,461	0.00%
2021/05/13	2	441.00	2	453.00	450.50	0	3,499	0.00%
2021/05/12	0	0.00	2	421.19	436.00	-2	3,515	-0.06%
2021/05/11	2.2	471.26	1.4	468.14	456.00	0.8	3,492	0.02%
2021/05/10	0	0.00	0.1	511.00	504.00	-0.1	3,475	0.00%
2021/05/06	0	0.00	0.1	512.00	513.00	-0.1	3,637	0.00%
2021/05/05	0	509.00	0	0.00	499.00	0	3,665	0.00%
2021/05/04	1.4	493.50	0.6	506.93	507.00	0.8	3,691	0.02%
2021/05/03	0.1	520.00	0	0.00	519.00	0.1	3,682	0.00%
2021/04/29	3.5	535.42	0.3	536.00	532.00	3.2	3,705	0.09%
2021/04/28	0.1	539.00	0	536.00	538.00	0	3,785	0.00%
2021/04/27	0.1	535.94	1	535.14	537.00	-1	3,833	-0.03%
2021/04/26	0	0.00	1	530.00	530.00	-1	3,852	-0.03%
2021/04/23	0	0.00	6.6	509.31	519.00	-6.6	3,846	-0.17%
2021/04/22	3	501.00	2	501.00	500.00	1	3,837	0.03%
2021/04/21	2.2	493.05	0	511.00	493.50	2.2	3,856	0.06%
2021/04/20	0	500.25	1.1	496.55	505.00	-1.1	3,878	-0.03%
2021/04/19	0	0.00	1	500.00	500.00	-1	3,942	-0.03%
2021/04/16	0	0.00	0.1	496.00	499.00	-0.1	4,043	0.00%
2021/04/15	0.1	496.38	7	497.29	500.00	-6.9	4,063	-0.17%
2021/04/14	1	488.00	1	501.76	497.50	0	4,104	0.00%
2021/04/13	1.6	494.85	0	0.00	488.00	1.6	4,156	0.04%
2021/04/12	2	483.50	2.5	487.80	482.50	-0.5	4,163	-0.01%
2021/04/09	2	504.25	0	0.00	499.00	2	4,179	0.05%
2021/04/08	0	501.00	0	501.00	502.00	0	4,173	0.00%
2021/04/07	0	495.50	2.1	495.12	504.00	-2	4,192	-0.05%
2021/04/06	0.5	505.85	2	505.00	507.00	-1.5	4,212	-0.03%
2021/04/01	1	494.91	1	490.52	490.00	0	4,190	0.00%
2021/03/31	3	493.50	1.1	499.26	494.00	1.9	4,171	0.05%
2021/03/30	1.1	499.43	4	501.25	502.00	-3	4,142	-0.07%
2021/03/29	3	492.00	5.6	488.25	489.50	-2.6	4,066	-0.06%
2021/03/26	3	483.47	2.5	480.95	484.50	0.5	4,043	0.01%
2021/03/25	0	457.38	5.4	458.83	466.50	-5.4	3,996	-0.13%
2021/03/24	2.1	452.12	0	0.00	452.50	2.1	4,002	0.05%
2021/03/23	2	459.25	0	0.00	458.50	2	4,065	0.05%
2021/03/22	9	451.51	9	456.50	456.00	0	4,064	0.00%
2021/03/19	12	451.83	9	454.00	456.50	3	4,061	0.07%
2021/03/18	0.1	460.50	4	463.88	462.50	-3.9	4,036	-0.10%
2021/03/17	0.1	459.50	0	456.00	453.00	0.1	4,033	0.00%
2021/03/16	0	448.50	3	452.67	452.00	-3	4,026	-0.07%
2021/03/15	0	445.25	0	0.00	442.00	0	4,069	0.00%
2021/03/12	0	453.50	0	0.00	442.50	0	4,089	0.00%
2021/03/11	2	440.25	0	0.00	444.00	2	4,108	0.05%
2021/03/10	0.2	435.98	0	0.00	433.00	0.2	4,105	0.00%
2021/03/09	5.1	433.98	1	432.00	431.00	4.1	4,112	0.10%
2021/03/08	3.1	457.90	1	469.00	444.00	2.1	4,095	0.05%
2021/03/05	2.4	458.09	0	0.00	458.50	2.4	4,046	0.06%
2021/03/04	3	450.19	0	0.00	450.00	3	4,053	0.07%
2021/03/03	1.1	461.58	0	0.00	462.50	1.1	3,993	0.03%
2021/03/02	1	466.15	1	474.00	466.00	0	3,957	0.00%
2021/02/26	1.2	461.29	0	0.00	460.00	1.2	3,945	0.03%
2021/02/25	2	481.50	0	0.00	480.50	2	3,929	0.05%
2021/02/24	1.4	478.90	0	0.00	478.00	1.4	3,926	0.04%
2021/02/23	2.1	476.25	2	476.00	482.00	0.1	3,916	0.00%
2021/02/22	1.4	488.59	1	486.50	487.50	0.4	3,888	0.01%
2021/02/19	3.3	492.93	0	0.00	494.00	3.3	3,884	0.08%
2021/02/18	2.3	505.26	3	505.67	507.00	-0.7	3,886	-0.02%
2021/02/17	5.1	517.90	3	515.01	515.00	2.1	3,891	0.05%
2021/02/05	1	497.50	1.2	494.98	495.00	-0.2	3,848	0.00%
2021/02/04	3.1	489.23	0	0.00	476.50	3.1	3,811	0.08%
2021/02/03	1	490.00	7.5	496.11	497.00	-6.5	3,832	-0.17%
2021/02/02	2	469.50	1.2	476.67	482.00	0.8	3,846	0.02%
2021/02/01	0	0.00	1	464.50	467.00	-1	3,834	-0.03%
2021/01/29	4	461.74	6	467.33	451.50	-2	3,857	-0.05%
2021/01/28	4	481.01	4	482.75	480.00	0	3,784	0.00%
2021/01/27	1	491.00	0.6	490.17	486.00	0.4	3,819	0.01%
2021/01/26	1	480.00	1	486.50	480.00	0	3,785	0.00%
2021/01/25	0	0.00	5	492.70	493.50	-5	3,779	-0.13%
2021/01/22	3	498.50	3	497.33	496.00	0	3,753	0.00%
2021/01/21	5	488.50	4	497.38	497.50	1	3,710	0.03%
2021/01/20	3	471.17	4	473.75	473.50	-1	3,618	-0.03%
2021/01/19	2	457.00	4	462.02	469.00	-2	3,550	-0.06%
2021/01/18	4.1	441.05	4	442.00	441.50	0.1	3,487	0.00%
2021/01/15	4	446.00	2	448.50	444.00	2	3,445	0.06%
2021/01/14	2	445.00	2	445.00	445.00	0	3,474	0.00%
2021/01/13	3	444.33	2	439.25	445.00	1	3,426	0.03%
2021/01/12	4	435.25	1	439.00	428.50	3	3,355	0.09%
2021/01/11	5	421.80	2	409.00	431.50	3	3,282	0.09%
2021/01/08	1.3	400.62	1	400.00	400.00	0.3	3,176	0.01%
2021/01/07	3	405.17	0	0.00	405.50	3	3,169	0.09%
2021/01/06	2	394.50	3	400.50	403.50	-1	3,150	-0.03%
2021/01/04	0.1	394.50	0	0.00	388.50	0.1	3,163	0.00%
2020/12/31	3	391.33	1	390.50	390.50	2	3,174	0.06%
2020/12/30	3	386.17	2	389.75	391.50	1	3,195	0.03%
2020/12/29	1	389.00	0	0.00	388.00	1	3,180	0.03%
2020/12/28	0	0.00	3	401.00	397.00	-3	3,170	-0.09%
2020/12/25	0	0.00	1	405.00	400.50	-1	3,191	-0.03%
2020/12/23	1	392.00	1	397.00	397.00	0	3,280	0.00%
2020/12/21	3	414.50	0	0.00	407.00	3	3,356	0.09%
2020/12/17	0	0.00	6.1	405.05	405.00	-6.1	3,351	-0.18%
2020/12/14	0	0.00	1	403.00	396.50	-1	3,403	-0.03%
2020/12/11	2	394.75	1	390.50	394.50	1	3,507	0.03%
2020/12/10	2	399.75	3	402.33	398.00	-1	3,509	-0.03%
2020/12/09	1.1	398.18	13.1	404.34	409.00	-12	3,518	-0.34%
2020/12/08	1	389.50	1	388.50	389.00	0	3,487	0.00%
2020/12/03	2	382.50	1	391.50	383.50	1	3,626	0.03%
2020/12/02	2	387.75	3	384.83	386.00	-1	3,646	-0.03%
2020/12/01	0	0.00	1	378.50	378.50	-1	3,688	-0.03%
2020/11/30	1	378.50	1	377.00	371.00	0	3,728	0.00%
2020/11/27	1	370.00	0	371.00	373.50	1	3,697	0.03%
2020/11/26	0	0.00	1	371.00	374.50	-1	3,720	-0.03%
2020/11/25	1	369.00	0.1	369.50	367.50	0.9	3,758	0.02%
2020/11/23	1	382.00	0	0.00	382.00	1	3,730	0.03%
2020/11/19	2	383.00	0	0.00	381.00	2	3,758	0.05%
2020/11/18	1.1	376.05	1	378.00	378.00	0.1	3,757	0.00%
2020/11/17	0	0.00	1	373.50	372.00	-1	3,811	-0.03%
2020/11/16	0	0.00	3	366.50	369.00	-3	3,846	-0.08%
2020/11/13	0	0.00	2	357.25	362.50	-2	3,877	-0.05%
2020/11/12	0	0.00	1.2	354.57	353.00	-1.2	3,976	-0.03%
2020/11/11	4	345.02	0	0.00	348.00	4	3,968	0.10%
2020/11/10	2	349.75	0	0.00	348.50	2	3,935	0.05%
2020/11/09	0	0.00	3	366.50	362.00	-3	3,887	-0.08%
2020/11/06	4	365.63	0	0.00	361.50	4	3,915	0.10%
2020/11/04	1	346.50	0	0.00	358.50	1	3,933	0.03%
2020/11/02	1	347.00	0	0.00	348.00	1	4,100	0.02%
2020/10/29	1	357.06	0	0.00	359.00	1	4,213	0.02%
2020/10/28	0	0.00	1	363.00	364.00	-1	4,321	-0.02%
2020/10/27	1.1	360.74	0	0.00	365.50	1.1	4,383	0.03%
2020/10/23	1	367.00	2	364.25	365.00	-1	4,395	-0.02%
2020/10/22	7	365.21	1	367.00	364.50	6	4,418	0.14%
2020/10/20	1	378.50	1	379.50	376.50	0	4,418	0.00%
2020/10/15	2	375.00	5	379.00	378.00	-3	4,517	-0.07%
2020/10/14	5	383.30	0	0.00	382.00	5	4,513	0.11%
2020/10/13	0	0.00	1	391.50	390.50	-1	4,516	-0.02%
2020/10/12	1	400.00	4	393.50	394.50	-3	4,505	-0.07%
2020/10/08	0	0.00	2	381.50	380.50	-2	4,437	-0.05%
2020/10/07	1	379.50	1	377.50	379.00	0	4,432	0.00%
2020/09/29	1	370.00	0	0.00	367.00	1	4,660	0.02%
2020/09/28	0.1	367.00	3	362.33	367.00	-3	4,757	-0.06%
2020/09/25	2	354.50	0	0.00	351.50	2	4,771	0.04%
2020/09/24	1	367.50	0	367.00	365.50	1	4,818	0.02%
2020/09/22	0	0.00	1	371.00	370.50	-1	4,910	-0.02%
2020/09/21	0	0.00	1	380.50	374.50	-1	4,914	-0.02%
2020/09/18	0	0.00	2	380.25	382.00	-2	4,937	-0.04%
2020/09/16	3	377.67	7	376.29	375.50	-4	4,929	-0.08%
2020/09/15	1	366.00	0	0.00	366.50	1	4,844	0.02%
2020/09/14	4	370.88	1	372.00	372.00	3	4,880	0.06%
2020/09/11	0	0.00	1	365.50	366.00	-1	4,862	-0.02%
2020/09/09	4	359.75	0	0.00	356.00	4	4,888	0.08%
2020/09/08	3	376.00	0	0.00	370.00	3	4,828	0.06%
2020/09/07	4	383.75	1	393.50	381.50	3	4,757	0.06%
2020/09/04	2	382.25	0	0.00	381.50	2	4,749	0.04%
2020/09/03	0	0.00	1	401.00	400.00	-1	4,677	-0.02%
2020/09/02	0.1	392.00	0	0.00	392.00	0.1	4,646	0.00%
2020/08/25	1	398.50	3	400.83	397.00	-2	4,805	-0.04%
2020/08/24	0	0.00	1	381.00	393.00	-1	4,871	-0.02%
2020/08/21	2	376.50	2	378.50	377.00	0	4,888	0.00%
2020/08/20	1	376.49	0	0.00	373.00	1	4,803	0.02%
2020/08/14	1	400.00	0	0.00	406.50	1	4,742	0.02%
2020/08/13	0	0.00	1	391.00	392.50	-1	4,761	-0.02%
2020/08/12	1	397.50	1	392.00	392.50	0	4,866	0.00%
2020/08/11	3	409.00	0	0.00	408.50	3	4,860	0.06%
2020/08/07	2	403.50	0	0.00	400.50	2	4,819	0.04%
2020/08/06	2	424.00	2	420.00	427.50	0	4,728	0.00%
2020/08/05	1	410.00	3	400.50	400.00	-2	4,611	-0.04%
2020/08/04	1	388.00	1	396.50	398.00	0	4,524	0.00%
2020/08/03	4	393.00	3	387.50	390.00	1	4,509	0.02%
2020/07/31	2	374.25	2	374.75	374.50	0	4,472	0.00%
2020/07/30	0	0.00	1	365.00	367.00	-1	4,437	-0.02%
2020/07/28	1	372.00	2	362.00	362.00	-1	4,608	-0.02%
2020/07/27	1	363.00	1	365.00	365.00	0	4,655	0.00%
2020/07/23	0	0.00	1	370.00	373.00	-1	4,708	-0.02%
2020/07/22	0	0.00	1	368.50	368.50	-1	4,775	-0.02%
2020/07/21	2	364.00	1	363.50	365.00	1	4,768	0.02%
2020/07/17	1	354.50	3	343.00	342.50	-2	4,832	-0.04%
2020/07/16	0	0.00	2	354.25	350.50	-2	4,842	-0.04%
2020/07/15	1	359.50	2	357.00	350.00	-1	4,872	-0.02%
2020/07/13	1	354.00	0	0.00	360.50	1	4,926	0.02%
2020/07/10	1	368.00	1	375.00	359.50	0	4,898	0.00%
2020/07/09	3	367.67	1	374.00	367.50	2	4,878	0.04%
2020/07/08	2	352.75	2	350.50	354.00	0	4,762	0.00%
2020/07/07	2	349.50	1	345.50	343.50	1	4,697	0.02%
2020/07/06	3	344.00	0.4	350.00	350.00	2.6	4,628	0.06%
2020/07/03	1	325.00	1	334.00	333.50	0	4,587	0.00%
2020/07/02	1	318.00	0	0.00	317.00	1	4,552	0.02%
2020/07/01	1	311.00	1	316.00	314.00	0	4,521	0.00%
2020/06/24	10	302.75	13	306.54	306.50	-3	4,616	-0.06%
2020/06/23	1	295.00	0	0.00	295.00	1	4,646	0.02%
2020/06/22	2	296.25	0	0.00	298.50	2	4,677	0.04%
2020/06/19	2	292.75	2	295.25	295.00	0	4,726	0.00%
2020/06/18	2	287.50	1	286.00	286.00	1	4,719	0.02%
2020/06/16	0	0.00	2	273.00	274.50	-2	4,771	-0.04%
2020/06/15	2	272.00	1	275.00	272.00	1	4,847	0.02%
2020/06/12	1	270.00	4	267.00	270.50	-3	4,888	-0.06%
2020/06/09	5	271.50	5	271.00	271.00	0	5,082	0.00%
2020/06/08	1	279.50	1	273.50	275.00	0	5,151	0.00%
2020/06/05	0	0.00	1	268.00	269.50	-1	5,147	-0.02%
2020/06/04	1	270.50	1	268.50	268.00	0	5,185	0.00%
2020/06/03	3	266.67	0	0.00	266.00	3	5,194	0.06%
2020/06/02	0	0.00	1	271.50	268.00	-1	5,195	-0.02%
2020/06/01	4	267.25	5	268.50	269.50	-1	5,138	-0.02%
2020/05/29	0	0.00	5	260.70	258.50	-5	5,054	-0.10%
2020/05/28	1	255.50	0	0.00	254.50	1	5,008	0.02%
2020/05/25	0	0.00	3	243.33	247.00	-3	5,152	-0.06%
2020/05/22	5	250.40	2	252.25	246.50	3	5,127	0.06%
2020/05/21	6	258.58	4	259.50	260.50	2	5,058	0.04%
2020/05/20	1	258.50	8	253.94	255.50	-7	4,996	-0.14%
2020/05/19	13	263.19	5	261.40	256.00	8	4,936	0.16%
2020/05/18	3	248.67	2	251.00	250.00	1	4,783	0.02%
2020/05/15	1	241.00	0	0.00	245.50	1	4,734	0.02%
2020/05/14	0	0.00	1	251.50	246.00	-1	4,680	-0.02%
2020/05/13	0	0.00	1	251.50	251.50	-1	4,679	-0.02%
2020/05/12	0	0.00	1	247.00	244.00	-1	4,640	-0.02%
2020/05/11	0	0.00	1	251.50	250.00	-1	4,634	-0.02%
2020/05/08	0	0.00	11	251.36	250.50	-11	4,630	-0.24%
2020/05/07	5	249.70	2	251.50	249.50	3	4,603	0.07%
2020/05/05	2	244.00	1	243.50	242.00	1	4,623	0.02%
2020/05/04	11	244.27	0	0.00	242.00	11	4,605	0.24%
2020/04/30	1	252.00	1.1	251.59	257.50	-0.1	4,468	0.00%
2020/04/29	4	244.75	12	243.71	246.50	-8	4,413	-0.18%
2020/04/28	5.1	238.37	10	236.80	236.50	-4.9	4,357	-0.11%
2020/04/27	7	237.86	3	238.83	236.00	4	4,386	0.09%
2020/04/24	5	233.50	0	0.00	231.50	5	4,312	0.12%
2020/04/23	1	240.00	1	240.00	235.50	0	4,387	0.00%
2020/04/22	1	237.50	2	236.00	241.00	-1	4,371	-0.02%
2020/04/21	2	236.50	3	233.00	233.50	-1	4,297	-0.02%
2020/04/20	7	233.07	1	235.00	233.00	6	4,310	0.14%
2020/04/17	2	235.75	3	233.00	230.50	-1	4,321	-0.02%
2020/04/15	1	226.50	2	225.00	224.50	-1	4,228	-0.02%
2020/04/14	2	223.25	1	222.50	223.00	1	4,233	0.02%
2020/04/13	1	217.00	0	0.00	216.00	1	4,237	0.02%
2020/04/09	1	219.00	0	0.00	219.00	1	4,326	0.02%
2020/04/08	1	217.50	1	218.00	218.00	0	4,374	0.00%
2020/04/01	1	214.00	2	213.50	213.00	-1	4,264	-0.02%
2020/03/31	1	218.00	0	0.00	218.50	1	4,196	0.02%
2020/03/30	0	0.00	1	197.50	199.00	-1	4,068	-0.02%
2020/03/27	5	207.00	5	207.10	201.00	0	4,021	0.00%
2020/03/26	2	200.00	2	196.75	201.00	0	3,918	0.00%
2020/03/25	0	191.00	0	0.00	191.00	0	3,879	0.00%
2020/03/20	1	169.50	3	170.83	171.00	-2	3,929	-0.05%
2020/03/19	3	162.33	1	162.00	162.00	2	3,879	0.05%
2020/03/18	1	182.50	0	0.00	180.00	1	3,777	0.03%
2020/03/17	0	0.00	1	192.00	184.50	-1	3,724	-0.03%
2020/03/16	1	190.50	0	0.00	187.00	1	3,647	0.03%
2020/03/10	1	229.50	2	228.75	228.00	-1	3,399	-0.03%
2020/03/09	1	230.00	0	0.00	229.50	1	3,361	0.03%
2020/02/27	1	228.00	0	0.00	225.00	1	3,275	0.03%
2020/02/26	1	231.50	0	0.00	236.00	1	3,258	0.03%
2020/02/25	3	238.67	1	240.00	239.00	2	3,232	0.06%
2020/02/17	0	0.00	1	256.50	254.00	-1	3,303	-0.03%
2020/02/06	3	257.50	2	254.25	257.50	1	3,419	0.03%
2020/02/05	1	248.00	0	0.00	244.00	1	3,437	0.03%
2020/02/03	0	0.00	12	240.08	243.50	-12	3,474	-0.35%
2020/01/30	0	0.00	4	252.63	245.00	-4	3,478	-0.11%
2020/01/20	2	264.75	5	262.80	260.50	-3	3,428	-0.09%
2020/01/17	13	268.54	10	262.50	262.00	3	3,452	0.09%
2020/01/16	0	0.00	1	257.50	257.50	-1	3,395	-0.03%
2020/01/15	0	0.00	2	259.25	254.00	-2	3,396	-0.06%
2020/01/14	3	259.50	3	258.00	261.50	0	3,417	0.00%
2020/01/13	2	257.25	6	250.92	257.50	-4	3,384	-0.12%
2020/01/10	2	248.75	2	246.00	248.00	0	3,375	0.00%
2020/01/09	2	245.50	0	0.00	246.00	2	3,405	0.06%
2020/01/08	1	238.00	5	236.90	237.00	-4	3,393	-0.12%
2020/01/07	6	238.75	8	242.25	235.50	-2	3,409	-0.06%
2020/01/06	6	246.25	6	244.67	243.50	0	3,411	0.00%
2020/01/03	4	251.13	3	246.00	250.00	1	3,448	0.03%
2020/01/02	3	242.33	0	0.00	248.50	3	3,418	0.09%
2019/12/31	1	235.50	2	234.75	235.00	-1	3,413	-0.03%
2019/12/30	4	238.75	1	236.00	236.00	3	3,539	0.08%
2019/12/27	0	0.00	1	240.00	239.00	-1	3,598	-0.03%
2019/12/25	2	235.50	0	0.00	235.50	2	3,731	0.05%
2019/12/23	0	0.00	3	238.50	238.00	-3	3,910	-0.08%
2019/12/20	8	238.50	5	240.00	239.50	3	3,953	0.08%
2019/12/19	2	239.50	7	241.21	239.00	-5	4,001	-0.12%
2019/12/18	1	247.00	0	0.00	248.00	1	4,006	0.02%
2019/12/17	6	244.08	2	249.75	250.00	4	3,983	0.10%
2019/12/16	1	237.00	12	237.42	239.00	-11	3,953	-0.28%
2019/12/13	0	0.00	3	232.50	234.00	-3	4,023	-0.07%
2019/12/10	1	232.50	1	231.50	232.00	0	4,102	0.00%
2019/12/09	0	0.00	1	230.00	230.50	-1	4,112	-0.02%
2019/12/05	1	225.00	1	222.50	223.50	0	4,116	0.00%
2019/11/29	0	0.00	3	235.17	230.50	-3	4,207	-0.07%
2019/11/28	2	239.00	2	238.25	239.00	0	4,225	0.00%
2019/11/27	4	237.00	24	237.52	238.50	-20	4,273	-0.47%
2019/11/26	1	232.00	1	232.00	234.50	0	4,306	0.00%
2019/11/25	11	236.86	12	233.92	233.00	-1	4,365	-0.02%
2019/11/22	4	233.50	4	232.00	232.50	0	4,411	0.00%
2019/11/21	1	227.00	5	227.80	228.00	-4	4,425	-0.09%
2019/11/20	3	231.17	1	232.50	230.50	2	4,425	0.05%
2019/11/19	5	231.10	4	233.13	234.00	1	4,426	0.02%
2019/11/13	1	226.50	0	0.00	225.50	1	4,530	0.02%
2019/11/12	1	223.00	1	223.50	223.50	0	4,585	0.00%
2019/11/11	1	222.00	0	0.00	222.00	1	4,602	0.02%
2019/11/08	11	226.41	3	227.17	225.00	8	4,597	0.17%
2019/11/07	4	231.75	3	228.67	228.00	1	4,626	0.02%
2019/11/06	1	229.00	1	231.00	231.00	0	4,572	0.00%
2019/11/04	2	224.50	0	0.00	224.00	2	4,552	0.04%
2019/11/01	1	226.00	0	0.00	229.00	1	4,518	0.02%
2019/10/29	20	230.50	1	229.00	226.50	19	4,812	0.39%
2019/10/25	5	233.80	1	234.00	230.00	4	4,904	0.08%
2019/10/24	0	0.00	2	232.50	237.50	-2	4,895	-0.04%
2019/10/23	3	233.17	2	233.50	233.50	1	4,904	0.02%
2019/10/18	2	234.25	1	235.00	235.50	1	5,020	0.02%
2019/10/15	1	230.50	0	0.00	228.00	1	4,973	0.02%
2019/10/14	2	229.00	0	0.00	228.00	2	4,948	0.04%
2019/10/09	1	234.50	1	230.00	230.50	0	4,931	0.00%
2019/10/08	5	233.60	7	235.43	233.50	-2	4,954	-0.04%
2019/10/07	5	241.40	5	239.70	237.50	0	5,032	0.00%
2019/10/04	1	239.00	2	237.75	241.00	-1	5,070	-0.02%
2019/10/02	2	235.00	2	236.00	236.00	0	4,939	0.00%
2019/10/01	4	228.50	4	227.25	230.00	0	4,941	0.00%
2019/09/26	4	231.63	5	231.90	233.50	-1	4,924	-0.02%
2019/09/25	2	226.50	2	222.50	223.50	0	4,868	0.00%
2019/09/24	5	228.40	0	0.00	228.50	5	4,868	0.10%
2019/09/23	0	0.00	1	228.00	228.00	-1	4,874	-0.02%
2019/09/20	4	226.38	4	224.00	223.00	0	4,941	0.00%
2019/09/19	4	225.25	6	223.75	224.00	-2	4,917	-0.04%
2019/09/18	3	222.00	3	220.33	222.00	0	4,875	0.00%
2019/09/17	2	217.75	1	218.00	218.00	1	4,794	0.02%
2019/09/12	1	216.00	0	0.00	215.50	1	4,817	0.02%
2019/09/11	1	214.50	0	0.00	215.00	1	4,858	0.02%
2019/09/10	1	212.50	2	213.75	211.50	-1	4,880	-0.02%
2019/09/09	2	216.75	2	215.00	215.00	0	4,880	0.00%
2019/09/06	0	0.00	6	217.50	216.50	-6	4,948	-0.12%
2019/09/05	3	214.17	1	218.00	213.50	2	4,992	0.04%
2019/09/04	4	218.00	2	219.50	220.00	2	5,062	0.04%
2019/09/03	4	221.13	6	219.50	214.00	-2	5,084	-0.04%
2019/09/02	5	217.80	2	218.25	218.00	3	5,175	0.06%
2019/08/30	4	214.00	1	215.00	215.00	3	5,211	0.06%
2019/08/28	3	202.33	13	202.27	203.00	-10	5,235	-0.19%
2019/08/26	0	0.00	1	209.50	206.50	-1	5,258	-0.02%
2019/08/23	1	214.50	1	212.50	214.50	0	5,300	0.00%
2019/08/21	4	213.00	0	0.00	211.00	4	5,378	0.07%
2019/08/20	10	218.05	4	217.00	217.00	6	5,437	0.11%
2019/08/15	6	208.83	1	210.00	207.50	5	5,480	0.09%
2019/08/14	1	213.00	0	0.00	207.00	1	5,489	0.02%
2019/08/13	0	0.00	1	208.00	208.50	-1	5,522	-0.02%
2019/08/12	3	211.67	3	210.50	208.50	0	5,604	0.00%
2019/08/07	2	208.00	5	206.50	204.50	-3	5,655	-0.05%
2019/08/06	5	204.80	7	199.14	205.00	-2	5,659	-0.04%
2019/08/05	3	205.83	5	206.40	203.50	-2	5,660	-0.04%
2019/08/02	4	206.88	5	208.60	207.00	-1	5,649	-0.02%
2019/08/01	3	205.67	5	214.20	215.00	-2	5,539	-0.04%
2019/07/31	9	209.83	7	209.21	209.50	2	5,524	0.04%
2019/07/30	9	213.33	1	209.00	209.00	8	5,528	0.14%
2019/07/29	1	220.00	0	0.00	219.50	1	5,488	0.02%
2019/07/26	1	219.50	1	221.50	219.00	0	5,600	0.00%
2019/07/25	3	220.17	0	0.00	219.50	3	5,654	0.05%
2019/07/24	5	219.90	1	222.00	221.00	4	5,687	0.07%
2019/07/23	4	233.50	6	228.92	226.00	-2	5,628	-0.04%
2019/07/22	3	228.00	7	231.14	232.00	-4	5,574	-0.07%
2019/07/19	3	224.33	2	225.00	226.50	1	5,531	0.02%
2019/07/18	2	218.75	4	219.75	219.00	-2	5,510	-0.04%
2019/07/17	6	224.25	6	222.83	223.00	0	5,513	0.00%
2019/07/16	2	224.50	2	223.75	222.50	0	5,517	0.00%
2019/07/15	5	223.90	1	225.50	226.00	4	5,528	0.07%
2019/07/12	4	224.13	4	225.75	225.50	0	5,548	0.00%
2019/07/11	1	219.50	4	220.75	221.00	-3	5,503	-0.05%
2019/07/10	5	221.10	7	220.29	219.00	-2	5,397	-0.04%
2019/07/09	0	0.00	4	225.63	227.00	-4	5,281	-0.08%
2019/07/08	10	228.40	2	230.25	226.00	8	5,268	0.15%
2019/07/05	3	228.17	0	0.00	230.00	3	5,309	0.06%
2019/07/04	4	231.63	10	235.85	231.00	-6	5,262	-0.11%
2019/07/03	7	237.36	0	0.00	234.50	7	5,226	0.13%
2019/07/02	11	241.45	10	240.20	245.00	1	5,207	0.02%
2019/07/01	4	234.00	5	234.80	233.50	-1	5,143	-0.02%
2019/06/28	2	230.75	1	235.00	228.50	1	5,176	0.02%
2019/06/27	3	235.50	3	234.33	239.00	0	5,122	0.00%
2019/06/26	1	222.50	1	221.00	223.50	0	5,014	0.00%
2019/06/25	1	220.00	1	224.50	221.00	0	5,004	0.00%
2019/06/24	4	223.13	4	226.75	225.00	0	4,955	0.00%
2019/06/21	3	231.17	3	230.33	229.50	0	4,946	0.00%
2019/06/20	3	226.83	3	228.33	228.50	0	4,888	0.00%
2019/06/19	4	226.00	6	226.67	227.00	-2	4,870	-0.04%
2019/06/18	1	223.00	2	222.25	221.00	-1	4,838	-0.02%
2019/06/17	2	220.25	3	218.67	221.00	-1	4,833	-0.02%
2019/06/14	13	223.46	13	222.92	221.50	0	4,904	0.00%
2019/06/13	1	223.50	5	222.70	221.00	-4	4,860	-0.08%
2019/06/12	10	221.40	12	218.83	220.00	-2	4,823	-0.04%
2019/06/11	6	217.08	0	0.00	215.00	6	4,716	0.13%
2019/06/10	4	213.38	6	214.67	218.50	-2	4,648	-0.04%
2019/06/06	4	204.25	7	205.93	204.00	-3	4,553	-0.07%
2019/06/05	9	210.17	1	208.00	205.50	8	4,532	0.18%
2019/06/04	1	206.50	2	207.50	205.50	-1	4,554	-0.02%
2019/06/03	4	205.25	9	203.33	206.00	-5	4,521	-0.11%
2019/05/31	7	199.07	5	195.90	200.00	2	4,431	0.05%
2019/05/30	8	196.50	8	198.31	195.00	0	4,400	0.00%
2019/05/29	1	190.50	2	192.75	193.50	-1	4,363	-0.02%
2019/05/28	1	191.50	4	191.00	194.00	-3	4,365	-0.07%
2019/05/27	9	194.39	6	198.17	189.00	3	4,352	0.07%
2019/05/24	4	205.38	1	203.50	202.00	3	4,257	0.07%
2019/05/22	10	209.80	6	211.58	211.00	4	4,229	0.09%
2019/05/21	2	201.50	5	200.50	200.50	-3	4,195	-0.07%
2019/05/20	2	201.25	3	199.00	206.50	-1	4,190	-0.02%
2019/05/17	3	209.83	3	214.83	210.50	0	4,158	0.00%
2019/05/16	7	226.21	4	221.50	215.00	3	4,159	0.07%
2019/05/15	0	0.00	1	224.00	226.00	-1	4,189	-0.02%
2019/05/14	4	216.00	1	219.00	219.00	3	4,210	0.07%
2019/05/13	1	219.00	7	220.71	217.50	-6	4,258	-0.14%
2019/05/10	5	225.50	5	228.50	225.50	0	4,290	0.00%
2019/05/09	0	0.00	1	223.00	225.50	-1	4,334	-0.02%
2019/05/08	7	234.07	7	233.71	230.00	0	4,341	0.00%
2019/05/07	3	230.00	3	229.67	232.50	0	4,217	0.00%
2019/05/06	1	217.50	2	220.00	220.50	-1	4,181	-0.02%
2019/05/03	6	217.42	12	214.04	219.00	-6	4,168	-0.14%
2019/05/02	6	208.25	0	0.00	205.50	6	4,046	0.15%
2019/04/30	0	0.00	1	205.00	209.00	-1	3,963	-0.03%
2019/04/29	5	200.80	0	0.00	200.50	5	3,886	0.13%
2019/04/25	1	205.50	1	206.00	207.00	0	3,971	0.00%
2019/04/24	3	206.67	4	205.00	205.50	-1	3,992	-0.03%
2019/04/23	0	0.00	3	202.67	203.50	-3	4,023	-0.07%
2019/04/22	1	206.50	1	203.50	207.00	0	4,007	0.00%
2019/04/19	2	200.00	3	200.00	200.50	-1	4,023	-0.02%
2019/04/18	2	193.75	1	193.00	197.50	1	4,009	0.02%
2019/04/17	2	193.50	2	191.25	192.50	0	3,996	0.00%
2019/04/16	2	190.50	2	192.50	190.50	0	4,022	0.00%
2019/04/15	3	196.83	0	0.00	193.50	3	4,004	0.07%
2019/04/11	3	196.00	2	200.00	193.00	1	3,982	0.03%
2019/04/09	3	192.50	3	190.50	192.00	0	3,926	0.00%
2019/04/03	3	189.83	6	191.17	191.50	-3	3,865	-0.08%
2019/04/02	2	188.75	3	190.00	192.00	-1	3,840	-0.03%
2019/04/01	0	0.00	1	185.50	185.00	-1	3,784	-0.03%
2019/03/29	1	180.00	2	178.25	182.00	-1	3,739	-0.03%
2019/03/28	1	176.00	0	0.00	176.00	1	3,746	0.03%
2019/03/27	3	179.67	0	0.00	180.50	3	3,755	0.08%
2019/03/26	0	0.00	6	179.00	179.00	-6	3,762	-0.16%
2019/03/25	6	174.50	2	175.25	175.00	4	3,763	0.11%
2019/03/22	3	180.17	7	178.93	180.00	-4	3,746	-0.11%
2019/03/21	3	178.50	3	178.00	178.00	0	3,768	0.00%
2019/03/20	2	178.25	1	177.50	177.00	1	3,806	0.03%
2019/03/19	5	176.70	2	178.50	179.00	3	3,777	0.08%
2019/03/15	0	0.00	2	169.00	168.50	-2	3,652	-0.05%
2019/03/14	0	0.00	3	169.33	168.00	-3	3,632	-0.08%
2019/03/13	1	169.50	2	169.75	170.00	-1	3,662	-0.03%
2019/03/12	1	166.50	4	170.13	167.50	-3	3,666	-0.08%
2019/03/11	0	0.00	2	168.50	167.00	-2	3,678	-0.05%
2019/03/08	2	161.50	3	164.67	165.00	-1	3,701	-0.03%
2019/03/07	4	166.75	0	0.00	166.00	4	3,634	0.11%
2019/03/06	3	174.00	0	0.00	174.50	3	3,732	0.08%
2019/03/05	2	172.50	0	0.00	173.50	2	3,795	0.05%
2019/03/04	1	177.00	0	0.00	174.50	1	3,748	0.03%
2019/02/26	3	180.17	2	180.00	180.00	1	3,688	0.03%
2019/02/25	2	175.00	2	173.50	177.00	0	3,620	0.00%
2019/02/22	4	173.25	1	173.00	173.00	3	3,611	0.08%
2019/02/21	1	174.00	0	0.00	177.50	1	3,587	0.03%
2019/02/20	0	0.00	1	174.50	173.00	-1	3,553	-0.03%
2019/02/19	1	175.00	2	176.50	174.00	-1	3,518	-0.03%
2019/02/15	1	171.50	2	177.00	176.00	-1	3,487	-0.03%
2019/02/14	3	173.00	5	172.80	176.50	-2	3,419	-0.06%
2019/02/13	15	169.40	1	173.50	168.50	14	3,334	0.42%
2019/02/12	3	168.33	5	169.10	172.00	-2	3,290	-0.06%
2019/02/11	1	163.50	2	163.00	163.50	-1	3,199	-0.03%
2019/01/30	8	157.56	8	159.13	163.50	0	3,116	0.00%
2019/01/29	1	153.50	2	159.00	160.00	-1	3,024	-0.03%
2019/01/28	1	154.00	0	0.00	155.00	1	2,976	0.03%
2019/01/25	6	157.00	10	156.25	156.50	-4	3,021	-0.13%
2019/01/24	6	151.83	1	151.00	156.00	5	3,063	0.16%
2019/01/23	0	0.00	6	148.17	148.00	-6	3,057	-0.20%
2019/01/22	0	0.00	1	150.00	150.50	-1	3,073	-0.03%
2019/01/21	1	151.00	2	152.50	150.00	-1	3,065	-0.03%
2019/01/18	4	151.63	8	151.88	152.50	-4	3,080	-0.13%
2019/01/17	16	154.91	12	154.42	148.00	4	3,038	0.13%
2019/01/15	3	149.83	1	148.00	151.00	2	2,932	0.07%
2019/01/14	0	0.00	1	147.50	146.50	-1	2,893	-0.03%
2019/01/11	1	146.50	2	145.75	146.50	-1	2,894	-0.03%
2019/01/09	2	143.75	0	0.00	144.50	2	2,854	0.07%
2019/01/08	2	144.25	2	140.50	139.50	0	2,835	0.00%
2019/01/04	3	139.50	1	136.50	139.50	2	2,831	0.07%
2019/01/03	5	139.50	10	137.50	139.50	-5	2,886	-0.17%
2019/01/02	2	137.50	0	0.00	137.50	2	2,918	0.07%
2018/12/28	1	143.00	0	0.00	143.00	1	2,983	0.03%
2018/12/27	2	141.75	2	141.00	142.00	0	3,076	0.00%
2018/12/26	1	140.50	0	0.00	138.00	1	3,102	0.03%
2018/12/25	0	0.00	2	139.50	140.50	-2	3,138	-0.06%
2018/12/21	3	142.50	3	143.67	141.00	0	3,259	0.00%
2018/12/19	4	145.88	2	146.00	145.00	2	3,229	0.06%
2018/12/18	0	0.00	2	147.00	147.50	-2	3,235	-0.06%
2018/12/14	1	141.50	0	0.00	145.00	1	3,288	0.03%
2018/12/13	4	142.88	0	0.00	146.00	4	3,276	0.12%
2018/12/12	0	0.00	5	138.30	140.00	-5	3,264	-0.15%
2018/12/10	5	139.30	5	135.60	139.00	0	3,289	0.00%
2018/12/07	7	139.00	5	138.30	138.50	2	3,336	0.06%
2018/12/06	0	0.00	3	139.33	138.00	-3	3,364	-0.09%
2018/12/05	6	140.25	5	137.50	140.00	1	3,352	0.03%
2018/12/04	1	143.00	0	0.00	141.00	1	3,352	0.03%
2018/12/03	4	147.75	6	148.17	148.00	-2	3,324	-0.06%
2018/11/30	3	141.67	3	139.33	141.50	0	3,270	0.00%
2018/11/29	5	140.90	2	139.25	141.00	3	3,269	0.09%
2018/11/28	3	131.33	0	0.00	134.00	3	3,120	0.10%
2018/11/22	0	0.00	3	127.17	125.00	-3	3,095	-0.10%
2018/11/21	0	0.00	2	123.00	125.00	-2	3,103	-0.06%
2018/11/19	1	127.00	1	126.00	126.50	0	3,099	0.00%
2018/11/16	1	128.50	0	0.00	126.50	1	3,115	0.03%
2018/11/15	1	127.00	0	0.00	129.50	1	3,102	0.03%
2018/11/14	3	129.83	0	0.00	129.50	3	3,086	0.10%
2018/11/09	1	124.50	1	123.50	124.00	0	3,049	0.00%
2018/11/08	2	129.50	2	128.00	127.50	0	3,112	0.00%
2018/11/07	0	0.00	3	126.00	127.50	-3	3,166	-0.09%
2018/11/02	4	129.13	2	128.50	130.00	2	3,267	0.06%
2018/11/01	26	127.25	25	125.92	128.00	1	3,417	0.03%
2018/10/25	2	111.50	0	0.00	110.50	2	3,666	0.05%
2018/10/12	1	105.50	1	106.50	107.50	0	3,554	0.00%
2018/10/11	0	0.00	2	104.00	105.00	-2	3,528	-0.06%
2018/10/05	3	119.17	3	117.17	116.00	0	3,339	0.00%
2018/09/28	0	0.00	1	138.00	136.00	-1	3,097	-0.03%
2018/09/25	0	0.00	5	136.20	135.50	-5	3,022	-0.17%
2018/09/21	8	138.25	2	137.25	137.50	6	3,010	0.20%
2018/09/19	0	0.00	4	138.75	138.00	-4	2,928	-0.14%
2018/09/18	2	139.50	4	139.75	140.50	-2	2,898	-0.07%
2018/09/17	4	135.38	3	134.50	136.00	1	2,848	0.04%
2018/09/14	6	134.67	1	135.50	136.00	5	2,836	0.18%
2018/09/13	4	136.88	4	134.38	133.00	0	2,796	0.00%
2018/09/12	2	142.75	2	136.00	135.50	0	2,748	0.00%
2018/09/10	0	0.00	6	139.17	138.50	-6	2,692	-0.22%
2018/09/07	4	138.75	3	141.67	138.00	1	2,767	0.04%
2018/09/05	1	149.00	0	0.00	149.50	1	2,739	0.04%
2018/09/03	2	149.50	0	0.00	143.50	2	2,695	0.07%
2018/08/31	1	149.50	0	0.00	149.00	1	2,665	0.04%
2018/08/30	0	0.00	2	147.25	146.00	-2	2,619	-0.08%
2018/08/29	1	146.50	1	144.50	146.00	0	2,584	0.00%
2018/08/28	1	144.50	3	143.33	143.50	-2	2,568	-0.08%
2018/08/27	7	141.57	6	139.33	142.00	1	2,555	0.04%
2018/08/23	7	139.00	2	139.50	139.50	5	2,529	0.20%
2018/08/22	1	135.00	1	137.50	137.00	0	2,513	0.00%
2018/08/21	2	137.50	3	138.83	140.00	-1	2,502	-0.04%
2018/08/20	0	0.00	1	135.00	138.00	-1	2,493	-0.04%
2018/08/16	2	135.50	3	132.83	137.50	-1	2,452	-0.04%
2018/08/15	8	136.00	7	138.36	134.50	1	2,404	0.04%
2018/08/14	3	141.17	2	141.25	146.00	1	2,311	0.04%
2018/08/13	1	136.50	4	138.50	135.50	-3	2,239	-0.13%
2018/08/09	4	140.63	0	0.00	143.50	4	2,134	0.19%
2018/08/08	2	138.50	4	140.13	143.00	-2	2,079	-0.10%
2018/08/07	4	141.25	4	139.13	136.00	0	1,891	0.00%
2018/08/06	6	138.67	3	135.00	138.00	3	1,760	0.17%
2018/08/01	1	122.50	0	0.00	122.50	1	1,412	0.07%
2018/05/16	0	0.00	1	116.00	115.50	-1	2,396	-0.04%
2018/05/15	1	118.00	1	116.00	117.00	0	2,433	0.00%
2018/05/10	1	112.50	1	112.00	112.00	0	2,541	0.00%
2018/05/09	1	111.50	0	0.00	111.50	1	2,540	0.04%
2018/03/31	2	132.50	2	130.00	130.00	0	2,019	0.00%
2018/03/27	0	0.00	1	123.00	123.50	-1	1,988	-0.05%
2018/03/26	0	0.00	2	122.50	123.00	-2	1,988	-0.10%
2018/03/20	0	123.50	0	0.00	124.50	0	1,969	0.00%
2018/03/13	0	118.50	0	0.00	119.50	0	1,936	0.00%
2018/02/26	1	114.50	0	0.00	115.50	1	1,884	0.05%
2018/02/22	0	0.00	6	112.00	112.50	-6	1,911	-0.31%
2018/01/31	1	116.50	0	0.00	116.50	1	1,706	0.06%
2018/01/30	6	123.67	0	0.00	121.50	6	1,664	0.36%
2018/01/25	0	0.00	1	123.50	123.00	-1	1,772	-0.06%