台光電 (2383)-玉山-南京東路券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
472.5
漲跌
▲8.5
漲幅
+1.83%
成交量
8,618張
產業
上市電子零組件類股
1161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	471.83	2	471.02	472.50	1	6,571	0.01%
2024/06/25	1	456.97	3	458.67	464.00	-2	6,528	-0.03%
2024/06/24	4	462.25	2.4	460.27	457.50	1.6	6,484	0.02%
2024/06/21	1	449.05	2	455.50	453.00	-1	6,455	-0.02%
2024/06/20	1.9	461.53	2	460.47	462.50	-0.2	6,419	0.00%
2024/06/19	4	453.34	1	448.51	444.50	3	6,483	0.05%
2024/06/18	1	456.88	2.1	452.91	451.00	-1	6,593	-0.02%
2024/06/17	3	452.50	3.1	455.32	450.00	0	6,700	0.00%
2024/06/14	2.1	459.00	44	460.39	462.00	-41.9	6,810	-0.62%
2024/06/13	5.1	457.88	4.2	458.57	451.50	0.9	6,857	0.01%
2024/06/12	4	440.50	15	443.91	452.50	-11	6,994	-0.16%
2024/06/11	17	426.44	8	423.69	422.50	9	7,101	0.13%
2024/06/07	0	438.75	2.1	438.67	438.00	-2.1	7,321	-0.03%
2024/06/06	10	441.50	2.1	439.93	442.00	7.9	7,507	0.11%
2024/06/05	0	426.92	0	432.50	434.50	0	7,476	0.00%
2024/06/04	1.1	437.19	0.4	435.00	430.50	0.7	7,583	0.01%
2024/06/03	0.1	430.91	3.3	431.06	435.00	-3.2	7,691	-0.04%
2024/05/31	3.1	411.48	0	412.33	408.50	3.1	7,645	0.04%
2024/05/30	2.1	418.75	0	418.00	415.50	2.1	7,692	0.03%
2024/05/29	2	425.75	3	428.83	427.00	-1	7,737	-0.01%
2024/05/28	2	432.41	2	424.00	422.50	0	7,827	0.00%
2024/05/27	3	434.17	1.1	432.92	434.50	1.9	7,838	0.02%
2024/05/24	0.1	430.89	1	429.01	430.50	-0.9	7,852	-0.01%
2024/05/23	0	430.52	0.1	432.23	430.50	-0.1	7,897	0.00%
2024/05/22	0	433.12	0.1	430.98	431.00	-0.1	7,967	0.00%
2024/05/21	2	429.70	1.4	427.07	424.50	0.6	8,028	0.01%
2024/05/20	3	436.66	0	438.59	432.00	3	8,053	0.04%
2024/05/17	5.1	445.62	6.4	446.95	448.00	-1.3	8,074	-0.02%
2024/05/16	1	432.51	1.4	437.04	433.50	-0.4	8,010	0.00%
2024/05/15	1	415.91	4	419.66	420.50	-3	7,970	-0.04%
2024/05/14	3	409.64	1	405.50	408.50	2	8,025	0.03%
2024/05/13	3	404.52	1	408.54	412.00	2	8,109	0.02%
2024/05/10	1.3	414.62	0	417.47	416.00	1.3	8,215	0.02%
2024/05/09	1.1	424.93	1	425.48	422.50	0.1	8,286	0.00%
2024/05/08	0	425.96	2.1	426.97	425.50	-2.1	8,360	-0.03%
2024/05/07	7	412.94	5.3	418.26	420.00	1.8	8,507	0.02%
2024/05/06	0	428.00	2	428.97	426.00	-2	8,470	-0.02%
2024/05/03	3	427.43	0	420.00	416.50	3	8,418	0.04%
2024/05/02	6.1	422.89	11.6	425.67	421.50	-5.6	8,368	-0.07%
2024/04/30	1	415.01	3.2	415.84	412.00	-2.1	8,227	-0.03%
2024/04/29	0.3	406.00	1.1	405.55	406.50	-0.8	8,230	-0.01%
2024/04/26	1	391.03	1	394.99	397.00	0	8,378	0.00%
2024/04/25	2	390.03	3	391.69	382.50	-1	8,393	-0.01%
2024/04/24	0	0.00	0.2	391.60	391.50	-0.2	8,323	0.00%
2024/04/23	1	360.13	3	370.18	376.00	-2	8,233	-0.02%
2024/04/22	5.4	360.97	1.5	359.67	350.50	3.9	8,168	0.05%
2024/04/19	3.6	372.58	3	380.18	375.50	0.6	8,133	0.01%
2024/04/18	2.2	370.91	1.1	385.72	385.00	1.1	8,075	0.01%
2024/04/17	6.7	374.03	1	374.50	372.50	5.7	8,074	0.07%
2024/04/16	3.5	373.17	1.2	370.72	374.50	2.3	8,012	0.03%
2024/04/15	3.7	386.10	1.2	389.59	383.00	2.5	7,911	0.03%
2024/04/12	2	401.53	0.1	405.05	402.00	1.9	7,801	0.02%
2024/04/11	1.2	400.97	0.1	404.00	400.50	1.1	7,786	0.01%
2024/04/10	12.5	409.53	4	420.75	405.50	8.5	7,726	0.11%
2024/04/09	3.1	446.18	2.1	436.09	434.50	1	7,536	0.01%
2024/04/08	5.1	437.78	6.2	442.62	445.00	-1.1	7,447	-0.02%
2024/04/03	1	415.00	4.2	415.18	410.50	-3.2	7,161	-0.04%
2024/04/02	0	400.00	4	399.00	400.50	-4	7,099	-0.06%
2024/04/01	7.4	402.30	2	402.50	398.50	5.4	7,050	0.08%
2024/03/29	15.1	401.28	1	404.00	403.50	14.1	6,968	0.20%
2024/03/28	2.3	405.46	1	403.00	403.00	1.3	6,929	0.02%
2024/03/27	1.1	412.82	0.2	414.50	415.00	0.9	6,875	0.01%
2024/03/26	2	417.00	3	416.50	409.00	-1	6,928	-0.01%
2024/03/25	4	423.50	0	0.00	420.50	4	6,947	0.06%
2024/03/22	4	434.12	1	427.51	427.50	3	6,991	0.04%
2024/03/21	4	428.23	4.3	428.34	420.50	-0.3	6,932	0.00%
2024/03/20	0.6	410.42	1	409.26	406.00	-0.4	6,892	-0.01%
2024/03/19	6.1	417.77	3.2	413.19	418.00	3	6,850	0.04%
2024/03/18	0.6	409.35	0	410.00	412.00	0.5	6,707	0.01%
2024/03/15	1.2	412.86	2.3	408.65	414.00	-1.1	6,620	-0.02%
2024/03/14	5.3	394.27	2	393.50	394.00	3.3	6,383	0.05%
2024/03/13	9.7	419.22	1.3	431.37	405.00	8.4	6,128	0.14%
2024/03/12	21.6	478.91	4	457.38	450.00	17.6	5,815	0.30%
2024/03/11	2	489.01	0	497.23	496.00	2	5,591	0.04%
2024/03/08	4	526.29	4.1	507.31	490.00	-0.1	5,572	0.00%
2024/03/07	2	523.49	3	529.66	522.00	-1	5,537	-0.02%
2024/03/06	0.1	504.67	2	516.51	514.00	-1.9	5,502	-0.04%
2024/03/05	2.3	502.89	5	492.24	498.50	-2.7	5,595	-0.05%
2024/03/04	1	493.99	0	0.00	487.00	1	5,646	0.02%
2024/03/01	1	499.98	22	503.18	494.00	-21	5,785	-0.36%
2024/02/29	4	496.38	0	0.00	495.00	4	5,748	0.07%
2024/02/27	7	506.14	1	495.00	504.00	6	5,705	0.11%
2024/02/26	2	516.04	7	512.62	524.00	-5	5,677	-0.09%
2024/02/23	1	508.14	1	511.00	510.00	0	5,669	0.00%
2024/02/22	0	497.85	1	514.99	490.50	-1	5,654	-0.02%
2024/02/21	1.2	493.00	4	496.00	492.50	-2.8	5,673	-0.05%
2024/02/20	4.4	502.41	0.1	498.50	509.00	4.4	5,651	0.08%
2024/02/19	1.4	514.03	0	0.00	515.00	1.4	5,618	0.02%
2024/02/16	5.1	528.36	0	0.00	534.00	5.1	5,631	0.09%
2024/02/15	3	539.33	1.2	542.33	545.00	1.8	5,569	0.03%
2024/02/05	15	495.50	4.4	494.14	497.50	10.6	5,468	0.19%
2024/02/02	3	479.00	2	475.23	475.00	1	5,374	0.02%
2024/02/01	1.1	447.96	0	0.00	450.00	1.1	5,267	0.02%
2024/01/31	0.1	464.03	6	470.52	461.00	-6	5,211	-0.11%
2024/01/30	0	431.00	1	437.14	470.50	-1	5,137	-0.02%
2024/01/29	0	0.00	0	429.38	431.50	0	5,004	0.00%
2024/01/26	0	410.50	0	0.00	414.50	0	4,999	0.00%
2024/01/25	0	415.18	7.2	418.25	414.50	-7.2	5,057	-0.14%
2024/01/24	0	433.50	0	0.00	424.50	0	5,060	0.00%
2024/01/23	0	433.00	0	436.50	439.00	0	5,118	0.00%
2024/01/22	0	0.00	5.5	424.58	435.50	-5.5	5,055	-0.11%
2024/01/19	0	0.00	2	394.98	396.00	-2	4,915	-0.04%
2024/01/18	1	383.00	0	383.00	382.00	1	4,946	0.02%
2024/01/17	1	393.00	0	394.00	385.00	1	4,957	0.02%
2024/01/16	0	0.00	2.1	391.35	392.00	-2.1	4,953	-0.04%
2024/01/15	1	385.00	0	389.19	385.00	1	4,943	0.02%
2024/01/12	0	0.00	0.2	379.58	381.50	-0.2	4,934	0.00%
2024/01/11	1.1	358.45	3	370.33	376.00	-1.9	4,942	-0.04%
2024/01/10	1	361.00	0	0.00	358.50	1	4,996	0.02%
2024/01/09	2	364.00	2	369.00	366.00	0	5,041	0.00%
2024/01/08	1.1	367.09	0	0.00	363.00	1.1	5,081	0.02%
2024/01/05	0	0.00	0	364.50	365.50	0	5,174	0.00%
2024/01/04	2.2	361.80	0	0.00	361.50	2.2	5,204	0.04%
2024/01/03	1	367.86	6	361.67	362.50	-5	5,278	-0.09%
2024/01/02	6	372.73	3	365.83	366.00	3	5,306	0.06%
2023/12/29	0	0.00	0	381.00	382.00	0	5,307	0.00%
2023/12/28	1	383.50	1	377.06	377.00	0	5,329	0.00%
2023/12/27	1	374.00	4	377.62	377.50	-3	5,332	-0.06%
2023/12/26	1.1	372.06	0	374.50	374.50	1.1	5,430	0.02%
2023/12/25	2	376.00	2	375.00	372.00	0	5,490	0.00%
2023/12/22	0	0.00	1	374.00	375.50	-1	5,507	-0.02%
2023/12/21	1	369.00	1	371.00	371.00	0	5,527	0.00%
2023/12/20	1	368.00	2	368.75	366.50	-1	5,483	-0.02%
2023/12/19	1.1	363.21	0	0.00	365.50	1.1	5,498	0.02%
2023/12/18	3.2	373.49	2	369.50	368.50	1.1	5,526	0.02%
2023/12/15	6	375.08	2	375.50	376.00	4	5,540	0.07%
2023/12/14	1	380.46	1	378.00	378.00	0	5,498	0.00%
2023/12/13	1	382.00	1	383.00	383.00	0	5,483	0.00%
2023/12/12	3	388.47	2	384.50	381.00	1	5,549	0.02%
2023/12/11	1	395.00	0	0.00	391.50	1	5,579	0.02%
2023/12/08	2	389.75	2.1	393.55	393.50	-0.1	5,705	0.00%
2023/12/05	2	383.00	2	385.50	385.00	0	5,852	0.00%
2023/12/04	1	395.00	1	391.51	391.50	0	5,829	0.00%
2023/12/01	1	383.50	2	388.53	389.00	-1	5,874	-0.02%
2023/11/30	3.2	375.13	3	382.35	380.00	0.2	5,930	0.00%
2023/11/29	4.1	380.17	1	372.01	372.00	3.1	5,868	0.05%
2023/11/28	9.2	381.89	0	0.00	378.50	9.2	5,842	0.16%
2023/11/27	3	402.67	3	412.00	398.00	0	5,820	0.00%
2023/11/24	0	0.00	0.1	422.50	422.00	-0.1	5,850	0.00%
2023/11/22	0	423.68	0	0.00	424.50	0	5,915	0.00%
2023/11/21	1.2	426.34	0	0.00	436.00	1.2	6,000	0.02%
2023/11/20	2	427.25	2.1	438.61	440.00	-0.1	6,070	0.00%
2023/11/15	0	0.00	2	417.00	411.00	-2	6,128	-0.03%
2023/11/13	1	421.50	9.1	422.27	422.00	-8.1	6,319	-0.13%
2023/11/10	2	414.50	0	0.00	417.00	2	6,407	0.03%
2023/11/09	0	0.00	1	413.50	413.50	-1	6,520	-0.02%
2023/11/08	0	0.00	0.1	410.50	404.00	-0.1	6,595	0.00%
2023/11/06	0	0.00	18.1	400.50	400.50	-18.1	6,990	-0.26%
2023/11/03	0	0.00	0	389.38	388.00	0	7,094	0.00%
2023/11/02	3	385.67	2	378.33	383.00	1	7,272	0.01%
2023/11/01	2	361.25	2	358.75	363.00	0	7,436	0.00%
2023/10/31	2.4	365.10	3	366.67	359.00	-0.6	7,586	-0.01%
2023/10/30	0	0.00	2	387.00	387.00	-2	7,780	-0.03%
2023/10/27	6.6	386.22	5	388.10	383.00	1.6	7,915	0.02%
2023/10/26	10.3	392.44	0	0.00	388.50	10.3	8,058	0.13%
2023/10/25	0	0.00	1	414.50	415.50	-1	8,298	-0.01%
2023/10/24	0	0.00	2	407.00	413.50	-2	8,295	-0.02%
2023/10/23	2	405.00	0	0.00	400.00	2	8,366	0.02%
2023/10/20	1	387.50	2	402.75	403.00	-1	8,567	-0.01%
2023/10/19	1	399.50	1	404.00	400.00	0	8,664	0.00%
2023/10/18	14	399.04	0	405.00	402.00	14	8,826	0.16%
2023/10/17	10	405.01	10	417.00	418.00	0	8,909	0.00%
2023/10/16	10	412.75	1.1	411.38	411.00	9	8,954	0.10%
2023/10/13	1	440.50	0.1	433.00	425.50	1	9,119	0.01%
2023/10/12	1	429.50	1	427.00	428.50	0	9,090	0.00%
2023/10/11	1	434.49	1	431.00	431.00	0	9,142	0.00%
2023/10/05	7	440.14	6.1	439.81	445.00	0.9	9,295	0.01%
2023/10/04	2	436.00	2	439.00	441.00	0	9,406	0.00%
2023/10/02	2	450.00	2.7	447.56	449.00	-0.7	9,539	-0.01%
2023/09/28	1	425.00	5	424.40	428.00	-4	9,576	-0.04%
2023/09/27	1	411.00	1	417.48	418.00	0	9,675	0.00%
2023/09/26	0	0.00	2	413.50	415.00	-2	9,796	-0.02%
2023/09/25	2	407.99	1	408.53	408.50	1	9,809	0.01%
2023/09/22	6	390.33	6	397.17	402.00	0	9,809	0.00%
2023/09/21	5	396.30	3.8	389.80	392.50	1.3	9,762	0.01%
2023/09/20	0	0.00	2	412.50	406.50	-2	9,686	-0.02%
2023/09/19	1	403.00	1	404.00	398.00	0	9,659	0.00%
2023/09/18	2.2	410.06	1.3	406.70	406.50	1	9,634	0.01%
2023/09/15	1.2	421.78	11.1	419.19	423.00	-9.8	9,593	-0.10%
2023/09/14	2	430.47	1	422.50	424.00	1	9,530	0.01%
2023/09/13	1.5	411.10	0	0.00	421.50	1.5	9,503	0.02%
2023/09/12	0	0.00	0.5	428.00	431.00	-0.5	9,412	-0.01%
2023/09/11	0.1	430.92	5.2	438.45	437.00	-5.2	9,418	-0.05%
2023/09/08	2	446.50	1	446.50	446.50	1	9,407	0.01%
2023/09/07	1.2	444.19	1	446.50	446.50	0.2	9,388	0.00%
2023/09/06	0	444.00	5	445.20	450.00	-5	9,425	-0.05%
2023/09/05	6	447.75	1	455.00	455.00	5	9,387	0.05%
2023/09/01	1.1	447.48	1	430.00	438.50	0.1	9,406	0.00%
2023/08/31	2	434.25	2.4	437.96	437.50	-0.4	9,347	0.00%
2023/08/30	5	419.70	3	415.83	415.50	2	9,152	0.02%
2023/08/29	1.3	401.77	4.2	399.69	403.50	-2.9	9,075	-0.03%
2023/08/28	1	410.50	4	408.63	404.00	-3	9,055	-0.03%
2023/08/25	0.3	439.00	4	423.25	420.00	-3.7	9,075	-0.04%
2023/08/24	5	453.00	6	454.30	445.00	-1	9,014	-0.01%
2023/08/23	2	438.47	3	442.00	442.00	-1	8,944	-0.01%
2023/08/22	6	435.92	3	434.00	433.50	3	8,990	0.03%
2023/08/21	0.2	428.00	0	0.00	422.00	0.2	9,125	0.00%
2023/08/18	0	0.00	2	430.99	427.00	-2	9,170	-0.02%
2023/08/17	2.2	433.14	0	0.00	435.50	2.2	9,067	0.02%
2023/08/16	4	428.63	5	425.50	438.50	-1	9,107	-0.01%
2023/08/15	6	424.17	6	424.58	425.00	0	9,045	0.00%
2023/08/14	0	401.21	0	0.00	406.00	0	8,950	0.00%
2023/08/11	3	405.46	3.3	401.00	405.00	-0.2	8,848	0.00%
2023/08/10	11	409.49	13	409.00	406.50	-2	8,650	-0.02%
2023/08/09	2	436.00	3	436.83	443.50	-1	8,397	-0.01%
2023/08/08	4	443.25	0	438.00	440.50	4	8,245	0.05%
2023/08/07	2	421.75	2.3	435.65	440.00	-0.3	8,015	0.00%
2023/08/04	7	395.50	9	395.22	400.00	-2	7,756	-0.03%
2023/08/02	6.6	412.49	5.5	414.00	400.50	1.1	7,540	0.01%
2023/08/01	5	409.50	0	0.00	403.50	5	7,256	0.07%
2023/07/31	7	424.50	3	415.50	414.00	4	7,129	0.06%
2023/07/28	1.3	410.86	7.4	412.97	418.00	-6.1	6,918	-0.09%
2023/07/27	0	0.00	2	389.00	389.00	-2	6,572	-0.03%
2023/07/26	10	355.80	6	351.75	354.00	4	6,552	0.06%
2023/07/25	12.3	356.80	4.1	357.35	354.50	8.2	6,480	0.13%
2023/07/24	1	336.00	17	339.41	356.50	-16	6,327	-0.25%
2023/07/21	5	320.20	1	328.50	324.50	4	6,222	0.06%
2023/07/20	4	332.13	2	329.03	330.50	2	6,016	0.03%
2023/07/19	1	319.50	0	0.00	318.00	1	5,812	0.02%
2023/07/18	0	0.00	7	319.14	326.00	-7	5,710	-0.12%
2023/07/17	15	307.00	0	0.00	305.00	15	5,483	0.27%
2023/07/14	1	312.50	2	306.50	306.50	-1	5,421	-0.02%
2023/07/13	2	310.00	6.1	314.93	304.50	-4.1	5,303	-0.08%
2023/07/12	6	294.92	0	0.00	297.50	6	5,084	0.12%
2023/07/11	4	302.00	1.1	299.86	295.00	3	4,973	0.06%
2023/07/07	2	264.75	0	0.00	260.50	2	4,677	0.04%
2023/07/06	3	268.67	2	269.25	266.50	1	4,621	0.02%
2023/07/05	1	263.55	2	266.50	269.00	-1	4,466	-0.02%
2023/07/04	0	0.00	2	258.00	263.00	-2	4,297	-0.05%
2023/07/03	0	0.00	1	246.00	247.50	-1	4,146	-0.02%
2023/06/30	0	0.00	3	239.83	243.50	-3	4,080	-0.07%
2023/06/28	0	0.00	3	227.00	226.00	-3	4,011	-0.07%
2023/06/27	1	227.00	0	231.00	226.50	1	3,991	0.02%
2023/06/26	5	233.50	0	0.00	232.00	5	3,943	0.13%
2023/06/20	2.1	243.19	2	245.99	243.00	0.1	3,900	0.00%
2023/06/19	2	239.00	2	246.00	241.50	0	3,883	0.00%
2023/06/16	2	242.50	1	246.00	244.00	1	3,851	0.03%
2023/06/15	1	243.50	1	246.00	249.00	0	3,810	0.00%
2023/06/14	2	243.50	13	241.92	242.50	-11	3,760	-0.29%
2023/06/13	19	237.71	2	236.50	239.00	17	3,702	0.46%
2023/06/12	0	0.00	0.1	234.50	235.50	-0.1	3,656	0.00%
2023/06/09	5	233.00	6	234.25	234.50	-1	3,630	-0.03%
2023/06/08	2	237.25	1	243.00	230.50	1	3,541	0.03%
2023/06/07	1	227.00	0	0.00	230.00	1	3,348	0.03%
2023/06/06	0	0.00	3	211.64	209.50	-3	3,254	-0.09%
2023/06/05	1	209.00	0	0.00	209.00	1	3,175	0.03%
2023/06/02	5	212.50	6	209.92	210.00	-1	3,150	-0.03%
2023/06/01	2	207.50	0	0.00	210.00	2	3,117	0.06%
2023/05/30	0	0.00	8	207.56	211.50	-8	2,964	-0.27%
2023/05/29	2	204.00	6.1	204.98	204.50	-4.1	2,894	-0.14%
2023/05/26	8.1	208.61	1	204.50	202.50	7.1	2,839	0.25%
2023/05/25	5	200.40	2	197.50	204.00	3	2,658	0.11%
2023/05/24	1	191.00	0	0.00	190.50	1	2,454	0.04%
2023/05/23	1	188.00	0	0.00	187.50	1	2,372	0.04%
2023/05/22	3.1	192.25	3	196.33	191.00	0.1	2,312	0.00%
2023/05/17	0.1	170.50	0	0.00	169.50	0.1	1,965	0.01%
2023/05/09	1	170.00	1	171.50	171.00	0	1,970	0.00%
2023/05/08	1	169.50	1	173.00	172.00	0	1,975	0.00%
2023/04/25	0	0.00	3.1	159.61	160.00	-3.1	1,926	-0.16%
2023/04/21	0	0.00	3	170.00	169.00	-3	1,904	-0.16%
2023/04/20	3	174.50	0	0.00	173.00	3	1,890	0.16%
2023/04/19	3	178.00	0	0.00	176.50	3	1,905	0.16%
2023/04/10	0.1	180.00	7	181.43	182.00	-7	1,894	-0.37%
2023/04/07	0	0.00	5	179.50	179.50	-5	1,895	-0.26%
2023/04/06	3	178.50	0	0.00	178.50	3	1,896	0.16%
2023/03/30	0	0.00	5	182.40	183.00	-5	1,981	-0.25%
2023/03/28	2	175.00	1	177.00	176.00	1	2,140	0.05%
2023/03/27	0	0.00	2	180.50	180.00	-2	2,214	-0.09%
2023/03/24	1	178.50	0	0.00	177.00	1	2,285	0.04%
2023/03/21	3	173.50	0	0.00	173.00	3	2,283	0.13%
2023/03/20	2	169.00	0	0.00	170.50	2	2,320	0.09%
2023/03/15	2	171.50	0	0.00	171.00	2	2,383	0.08%
2023/03/14	1	172.50	0	0.00	172.50	1	2,398	0.04%
2023/03/13	2	178.50	0	0.00	180.00	2	2,375	0.08%
2023/03/10	4	186.50	0	0.00	183.50	4	2,366	0.17%
2023/03/06	0	0.00	6	192.25	192.50	-6	2,550	-0.24%
2023/03/03	3	193.00	1	193.00	189.50	2	2,570	0.08%
2023/03/02	1	188.00	0	0.00	189.00	1	2,642	0.04%
2023/02/24	5	191.00	0	0.00	190.50	5	2,750	0.18%
2023/02/20	1	186.50	1	188.00	190.50	0	2,742	0.00%
2023/02/16	0	0.00	2	189.00	190.50	-2	2,789	-0.07%
2023/02/13	2	192.50	0.2	189.50	191.50	1.9	2,881	0.06%
2023/02/10	0	0.00	2	192.00	190.00	-2	2,908	-0.07%
2023/02/09	0	0.00	0.2	190.50	190.00	-0.2	2,945	-0.01%
2023/02/08	0.2	184.50	5	185.10	184.50	-4.8	2,977	-0.16%
2023/02/07	2	182.00	0	0.00	184.00	2	3,031	0.07%
2023/02/06	4	183.25	0	0.00	182.50	4	3,160	0.13%
2023/02/03	1.1	188.00	0	0.00	190.00	1.1	3,245	0.03%
2023/02/02	2	188.00	0	0.00	187.00	2	3,302	0.06%
2023/02/01	1	189.00	8.1	188.41	189.00	-7.1	3,302	-0.22%
2023/01/31	0.1	181.00	0.1	185.00	180.50	0	3,288	0.00%
2023/01/30	3	180.00	0	0.00	180.50	3	3,306	0.09%
2023/01/16	5	172.60	3	176.50	176.50	2	3,386	0.06%
2023/01/13	3.1	181.00	0	0.00	180.00	3.1	3,337	0.09%
2023/01/03	0	0.00	2	176.50	176.50	-2	3,431	-0.06%
2022/12/30	2	171.50	0	0.00	171.00	2	3,429	0.06%
2022/12/29	0	0.00	4	174.00	174.00	-4	3,433	-0.12%
2022/12/28	2	173.00	0	0.00	173.00	2	3,461	0.06%
2022/12/27	0	0.00	2	176.00	176.00	-2	3,500	-0.06%
2022/12/22	0	0.00	7	173.71	178.00	-7	3,698	-0.19%
2022/12/21	1	173.00	0	0.00	172.50	1	3,715	0.03%
2022/12/20	7	175.43	0	0.00	173.00	7	3,710	0.19%
2022/12/16	3	184.00	0	0.00	182.00	3	3,560	0.08%
2022/12/15	1	188.00	0	0.00	189.00	1	3,503	0.03%
2022/12/09	0	0.00	2	196.00	197.50	-2	3,503	-0.06%
2022/12/07	0	0.00	0.3	182.00	186.50	-0.3	3,491	-0.01%
2022/12/05	2	191.75	0	0.00	191.50	2	3,449	0.06%
2022/12/02	1	196.50	0	0.00	190.50	1	3,496	0.03%
2022/11/28	1	178.50	1	180.50	180.50	0	3,671	0.00%
2022/11/25	0	0.00	5	184.10	180.00	-5	3,647	-0.14%
2022/11/24	2	185.00	2	184.75	186.50	0	3,610	0.00%
2022/11/23	4	186.75	3	186.33	186.00	1	3,528	0.03%
2022/11/17	1	175.50	10	177.00	175.50	-9	3,470	-0.26%
2022/11/16	0	0.00	0.1	175.00	174.00	-0.1	3,471	0.00%
2022/11/15	0	0.00	1	171.50	173.50	-1	3,494	-0.03%
2022/11/14	0.1	171.50	0	0.00	172.00	0.1	3,506	0.00%
2022/11/11	0	0.00	8	174.00	174.50	-8	3,486	-0.23%
2022/11/07	2	161.00	0	0.00	164.50	2	3,497	0.06%
2022/11/02	1	158.50	1	159.50	157.50	0	3,363	0.00%
2022/10/27	2	138.00	9	137.56	139.00	-7	3,076	-0.23%
2022/10/26	3	130.33	1	131.50	130.00	2	3,056	0.07%
2022/10/25	8	131.88	3	134.17	136.00	5	3,023	0.17%
2022/10/24	0	0.00	7	140.86	139.50	-7	2,978	-0.24%
2022/10/21	2	137.50	0	0.00	135.00	2	2,998	0.07%
2022/10/20	5	136.00	1	136.00	144.00	4	2,976	0.13%
2022/10/18	0	0.00	2	143.00	143.50	-2	2,973	-0.07%
2022/10/17	0.1	137.50	0	0.00	139.00	0.1	3,036	0.00%
2022/10/14	0	0.00	3	143.67	141.50	-3	3,065	-0.10%
2022/10/11	2.1	143.36	2	139.50	139.50	0.1	3,176	0.00%
2022/10/07	3	156.50	0	0.00	155.00	3	3,202	0.09%
2022/10/04	2	161.25	4	161.13	161.50	-2	3,396	-0.06%
2022/09/30	2	152.50	4	152.50	160.00	-2	3,354	-0.06%
2022/09/29	32	166.16	15	161.50	158.50	17	3,321	0.51%
2022/09/28	8	168.00	2	176.00	168.00	6	3,262	0.18%
2022/09/27	11	170.91	22	173.00	176.00	-11	3,188	-0.34%
2022/09/26	0	0.00	1	166.50	167.50	-1	3,118	-0.03%
2022/09/22	0	0.00	1	168.00	168.50	-1	3,127	-0.03%
2022/09/21	0	0.00	2	171.50	170.50	-2	3,091	-0.06%
2022/09/20	0	0.00	3	170.33	172.00	-3	3,078	-0.10%
2022/09/19	3	168.17	0	0.00	167.00	3	3,064	0.10%
2022/09/16	3	172.00	3	171.50	171.50	0	3,070	0.00%
2022/09/15	0	0.00	4	173.38	174.00	-4	3,024	-0.13%
2022/09/12	6	168.83	0	0.00	171.00	6	3,028	0.20%
2022/09/08	1	172.00	1	171.00	170.00	0	3,020	0.00%
2022/09/07	4	163.00	1.1	170.54	170.50	2.9	2,975	0.10%
2022/09/06	5	167.90	0	0.00	164.50	5	2,930	0.17%
2022/09/05	1.1	173.18	1	173.50	171.50	0.1	2,815	0.00%
2022/09/02	0	0.00	4	165.88	170.00	-4	2,688	-0.15%
2022/09/01	3	157.83	0	0.00	157.50	3	2,606	0.12%
2022/08/31	0	0.00	1	162.00	162.00	-1	2,596	-0.04%
2022/08/30	3	157.50	0	0.00	160.00	3	2,629	0.11%
2022/08/29	0	0.00	1	158.00	157.50	-1	2,618	-0.04%
2022/08/26	1	165.00	0	0.00	165.50	1	2,599	0.04%
2022/08/25	1	164.50	0	0.00	164.50	1	2,592	0.04%
2022/08/24	5	173.00	0	0.00	173.00	5	2,555	0.20%
2022/08/23	0	0.00	2	173.00	174.00	-2	2,517	-0.08%
2022/08/19	0	0.00	2	178.25	176.50	-2	2,493	-0.08%
2022/08/18	3	173.00	0	0.00	174.50	3	2,503	0.12%
2022/08/16	0	0.00	1	177.00	175.00	-1	2,477	-0.04%
2022/08/15	1	173.50	1	177.50	176.50	0	2,462	0.00%
2022/08/12	0	0.00	2.1	169.50	171.00	-2.1	2,394	-0.09%
2022/08/11	0	0.00	4	166.13	166.50	-4	2,376	-0.17%
2022/08/10	1	163.00	0	0.00	161.50	1	2,381	0.04%
2022/08/09	0	0.00	3	162.50	163.00	-3	2,380	-0.13%
2022/08/08	2	158.50	0	0.00	160.00	2	2,414	0.08%
2022/08/03	0	0.00	6	161.00	161.50	-6	2,441	-0.25%
2022/08/02	6.1	163.75	0	0.00	163.00	6.1	2,444	0.25%
2022/08/01	2.1	168.10	8.1	170.45	168.00	-6	2,423	-0.25%
2022/07/28	3.1	157.55	0	0.00	158.50	3.1	2,385	0.13%
2022/07/27	0	0.00	0.1	162.00	164.00	-0.1	2,362	0.00%
2022/07/25	2	161.50	0	0.00	161.50	2	2,369	0.08%
2022/07/22	2	169.50	0	0.00	166.50	2	2,397	0.08%
2022/07/21	6	168.17	2	167.00	170.00	4	2,338	0.17%
2022/07/20	4	164.00	0	0.00	163.50	4	2,298	0.17%
2022/07/19	0	0.00	3	160.67	160.00	-3	2,216	-0.14%
2022/07/18	3.1	149.03	0	0.00	156.00	3.1	2,160	0.14%
2022/07/15	2	148.50	4	154.75	154.50	-2	2,104	-0.10%
2022/07/14	4	151.50	2.1	156.76	157.00	1.9	2,025	0.09%
2022/07/13	0.2	148.00	0	0.00	149.00	0.2	1,957	0.01%
2022/06/20	1	199.00	0	0.00	195.50	1	1,538	0.07%
2022/06/10	0	0.00	2	238.00	239.00	-2	1,481	-0.14%
2022/05/26	2	234.00	7	234.00	233.00	-5	1,531	-0.33%
2022/05/23	7	226.00	0	0.00	226.00	7	1,578	0.44%
2022/04/20	2	239.50	2	242.50	242.50	0	1,524	0.00%
2022/04/15	0	0.00	1	235.50	235.50	-1	1,591	-0.06%
2022/04/13	1	232.00	0	0.00	238.50	1	1,683	0.06%
2022/04/12	0.1	236.00	0	0.00	237.00	0.1	1,705	0.01%
2022/03/16	1	249.00	5	246.20	244.50	-4	1,926	-0.21%
2022/03/14	1	249.00	1	251.00	252.50	0	1,981	0.00%
2022/03/08	0	0.00	3	253.00	254.00	-3	2,144	-0.14%
2022/03/07	0	0.00	0.1	258.00	262.00	-0.1	2,204	0.00%
2022/02/25	1	281.00	0	0.00	270.00	1	2,809	0.04%
2022/02/24	1	283.00	0	0.00	279.00	1	2,769	0.04%
2022/02/17	0	0.00	1	278.00	280.00	-1	2,817	-0.04%
2022/02/16	1	273.50	0	0.00	275.50	1	2,826	0.04%
2022/02/10	1	283.50	0	283.00	285.50	1	2,800	0.03%
2022/02/07	0	0.00	1	270.00	271.50	-1	2,729	-0.04%
2022/01/21	1	275.50	0	0.00	273.00	1	2,912	0.03%
2022/01/17	0.1	271.50	0	0.00	274.00	0.1	3,035	0.00%
2022/01/11	0	268.50	0	0.00	262.50	0	3,042	0.00%
2022/01/06	1	285.50	1	284.05	285.00	0	2,994	0.00%
2022/01/03	0	0.00	2	286.00	277.50	-2	2,917	-0.07%
2021/12/30	2	279.00	0	0.00	278.00	2	2,908	0.07%
2021/12/24	1	282.00	1	279.50	276.50	0	3,067	0.00%
2021/12/23	1	279.50	1	281.00	281.00	0	3,102	0.00%
2021/12/15	1	276.00	2	273.75	275.00	-1	3,697	-0.03%
2021/12/10	0	0.00	1	282.00	280.00	-1	3,791	-0.03%
2021/12/09	1	279.50	0	0.00	276.50	1	3,775	0.03%
2021/12/08	0	0.00	1	282.50	280.00	-1	3,740	-0.03%
2021/12/07	3	281.17	3	278.00	278.00	0	3,726	0.00%
2021/12/03	0	0.00	3	273.17	274.50	-3	3,717	-0.08%
2021/12/02	2	269.00	0	269.50	269.00	2	3,709	0.05%
2021/11/30	0	278.00	0	286.00	280.00	0	3,673	0.00%
2021/11/29	0	270.50	1.6	270.46	280.00	-1.6	3,617	-0.04%
2021/11/26	5.4	268.65	3.2	269.79	272.50	2.2	3,556	0.06%
2021/11/25	4	258.13	4.1	260.07	269.50	-0.1	3,423	0.00%
2021/11/24	4.4	240.64	6	244.17	245.00	-1.6	3,223	-0.05%
2021/11/19	0	0.00	0	231.00	227.50	0	3,205	0.00%
2021/11/18	0	0.00	1	229.00	232.00	-1	3,259	-0.03%
2021/11/17	1	235.00	0.3	235.00	233.00	0.7	3,299	0.02%
2021/11/16	0.2	232.06	0.2	231.01	233.00	0	3,376	0.00%
2021/11/15	0.3	234.35	10	235.00	234.00	-9.7	3,504	-0.28%
2021/11/12	0.1	232.00	0	0.00	232.00	0.1	3,568	0.00%
2021/11/05	0	0.00	0.1	228.00	230.50	-0.1	3,739	0.00%
2021/11/04	0.1	234.00	10	232.00	231.50	-9.9	3,773	-0.26%
2021/11/01	21	233.88	0	0.00	234.00	21	3,739	0.56%
2021/10/29	0	0.00	3.2	239.38	240.50	-3.2	3,719	-0.08%
2021/10/28	4.2	244.76	2.2	244.55	240.50	1.9	3,647	0.05%
2021/10/27	0.2	226.29	0	0.00	227.50	0.2	3,510	0.01%
2021/10/25	0	0.00	0	218.00	218.00	0	3,543	0.00%
2021/10/22	0	217.50	0	217.00	217.50	0	3,611	0.00%
2021/10/21	0.1	216.75	0.1	215.03	212.50	-0.1	3,630	0.00%
2021/10/20	0.1	219.19	15	221.33	217.00	-14.9	3,648	-0.41%
2021/10/19	0.1	216.50	0	0.00	215.00	0.1	3,662	0.00%
2021/10/18	0	0.00	1	210.50	207.00	-1	3,643	-0.03%
2021/10/15	2	211.00	2	210.25	211.50	0	3,713	0.00%
2021/10/13	7	205.64	0	0.00	200.00	7	3,932	0.18%
2021/10/07	0	0.00	10	211.40	211.50	-10	4,235	-0.24%
2021/10/06	13	204.65	0	0.00	203.00	13	4,424	0.29%
2021/10/01	0	211.00	1.2	210.92	210.00	-1.2	4,708	-0.03%
2021/09/30	10	218.25	0	0.00	217.50	10	4,747	0.21%
2021/09/29	0	0.00	0.2	211.50	214.50	-0.2	4,766	0.00%
2021/09/28	0.2	227.00	0	0.00	228.00	0.2	4,759	0.00%
2021/09/27	0	0.00	1.3	226.28	226.00	-1.3	4,791	-0.03%
2021/09/24	15.1	245.84	13.1	238.08	238.00	2	4,799	0.04%
2021/09/23	1	240.50	2.1	247.48	249.00	-1.1	4,906	-0.02%
2021/09/22	0.1	231.50	0.1	232.00	232.50	-0.1	4,880	0.00%
2021/09/17	3	229.50	3	227.50	227.50	0	4,910	0.00%
2021/09/13	0	220.25	0	0.00	219.50	0	5,239	0.00%
2021/09/10	0.1	224.50	0	0.00	225.00	0.1	5,283	0.00%
2021/09/09	0.1	225.00	4	228.00	226.50	-3.9	5,360	-0.07%
2021/09/08	4	216.50	0	0.00	221.50	4	5,474	0.07%
2021/09/06	7	232.64	7	231.00	231.00	0	5,819	0.00%
2021/09/02	0	0.00	2	233.75	232.00	-2	6,761	-0.03%
2021/09/01	1	236.00	0	0.00	237.00	1	6,895	0.01%
2021/08/30	1	230.00	0	0.00	230.00	1	6,954	0.01%
2021/08/26	0	0.00	1	232.00	232.00	-1	6,934	-0.01%
2021/08/25	6	236.08	5	234.30	234.00	1	6,919	0.01%
2021/08/24	5	235.10	7	239.07	236.50	-2	6,895	-0.03%
2021/08/23	3.1	230.65	3	231.50	231.50	0.1	6,849	0.00%
2021/08/19	2	232.25	8.3	228.44	228.00	-6.3	6,662	-0.09%
2021/08/18	0	0.00	0.1	216.00	222.50	-0.1	6,518	0.00%
2021/08/17	0.1	213.00	0	0.00	208.00	0.1	6,446	0.00%
2021/08/13	0	211.50	0	0.00	208.00	0	6,388	0.00%
2021/08/10	4	214.00	0	0.00	215.50	4	6,296	0.06%
2021/08/09	0.2	216.50	0	0.00	215.50	0.2	6,287	0.00%
2021/08/04	0	219.00	0	0.00	218.50	0	6,424	0.00%
2021/07/30	8	230.38	7	224.21	225.00	1	6,417	0.02%
2021/07/28	0	0.00	1	231.50	230.00	-1	6,440	-0.02%
2021/07/26	0	0.00	4	233.50	236.00	-4	6,489	-0.06%
2021/07/23	5	228.70	0	0.00	230.50	5	6,497	0.08%
2021/07/21	1	236.00	14	238.39	236.00	-13	6,487	-0.20%
2021/07/20	13.1	233.86	2	232.00	231.00	11.1	6,444	0.17%
2021/07/19	6	243.67	13	246.62	242.50	-7	6,365	-0.11%
2021/07/16	1	236.50	0	0.00	238.50	1	6,324	0.02%
2021/07/15	2	227.00	5	227.80	229.00	-3	6,315	-0.05%
2021/07/14	6.3	222.83	1	226.50	231.00	5.3	6,357	0.08%
2021/07/13	2	228.00	10	226.40	223.50	-8	6,213	-0.13%
2021/07/12	11	217.73	10	216.50	216.00	1	5,986	0.02%
2021/07/09	7	222.14	4.2	224.69	218.50	2.8	5,895	0.05%
2021/07/07	1.1	215.10	0	0.00	217.00	1.1	5,702	0.02%
2021/07/06	1.2	223.28	16	219.19	218.00	-14.9	5,637	-0.26%
2021/07/05	1	222.00	2.2	220.27	223.00	-1.2	5,602	-0.02%
2021/07/02	2	213.25	3	214.00	216.50	-1	5,516	-0.02%
2021/07/01	6.2	209.61	4	215.88	210.00	2.2	5,441	0.04%
2021/06/30	23	222.30	1	228.50	218.00	22	5,335	0.41%
2021/06/29	4	226.50	6	231.92	235.00	-2	5,040	-0.04%
2021/06/28	1	213.00	1	214.00	214.00	0	4,878	0.00%
2021/06/25	0	0.00	1	220.00	213.50	-1	4,808	-0.02%
2021/06/24	0	0.00	2	215.25	215.50	-2	4,769	-0.04%
2021/06/23	1	209.50	3	214.33	213.50	-2	4,707	-0.04%
2021/06/22	15	211.87	26	207.10	204.50	-11	4,599	-0.24%
2021/06/21	10	210.50	12	209.83	213.50	-2	4,411	-0.05%
2021/06/18	3	210.50	0	0.00	212.00	3	4,352	0.07%
2021/06/16	10	210.00	1.2	211.61	210.00	8.9	4,131	0.21%
2021/06/15	1.2	212.02	3	209.67	207.50	-1.9	3,979	-0.05%
2021/06/11	3	206.00	2.2	202.55	202.00	0.8	3,694	0.02%
2021/06/10	2	187.25	10.2	196.01	196.50	-8.2	3,145	-0.26%
2021/06/09	0	0.00	3.1	177.19	179.00	-3.1	2,673	-0.12%
2021/06/08	2	168.49	7.1	167.59	168.50	-5.1	2,532	-0.20%
2021/06/07	1	163.00	1	161.00	162.50	0	2,494	0.00%
2021/06/02	1	162.00	0	0.00	160.00	1	2,478	0.04%
2021/06/01	4	163.13	0	0.00	162.50	4	2,505	0.16%
2021/05/31	1	164.00	1	162.00	164.00	0	2,524	0.00%
2021/05/28	0	0.00	1	159.50	158.50	-1	2,522	-0.04%
2021/05/27	2	157.50	2	158.75	157.00	0	2,634	0.00%
2021/05/26	2	160.01	0	0.00	159.50	2	2,751	0.07%
2021/05/19	1	158.50	1	158.00	158.50	0	3,030	0.00%
2021/05/17	1	150.00	3	152.00	155.00	-2	3,084	-0.06%
2021/05/14	0	0.00	1	156.50	157.00	-1	3,134	-0.03%
2021/05/13	0	150.00	2	148.75	151.50	-2	3,092	-0.06%
2021/05/12	0	0.00	5	147.00	150.00	-5	3,057	-0.16%
2021/05/11	1	160.00	0	0.00	161.00	1	2,989	0.03%
2021/05/10	0.1	172.50	0	0.00	168.00	0.1	2,951	0.00%
2021/05/06	1	169.00	1	166.50	166.50	0	2,982	0.00%
2021/05/05	0	168.00	0	0.00	165.00	0	2,958	0.00%
2021/05/04	1	167.00	0	0.00	173.00	1	2,940	0.03%
2021/05/03	0	0.00	1	184.00	179.50	-1	2,904	-0.03%
2021/04/28	0	0.00	1	177.00	178.50	-1	2,868	-0.03%
2021/04/27	1	181.00	0	0.00	182.00	1	2,856	0.04%
2021/04/23	1	177.00	0	0.00	179.50	1	2,857	0.03%
2021/04/22	9.2	181.17	3.1	175.16	175.00	6.1	2,904	0.21%
2021/04/21	1	176.50	5	179.30	181.00	-4	2,884	-0.14%
2021/04/20	1	176.00	8.1	174.69	175.50	-7.1	2,832	-0.25%
2021/04/15	1.1	169.55	0	0.00	168.50	1.1	2,747	0.04%
2021/04/14	3	170.83	3	173.67	169.00	0	2,753	0.00%
2021/04/13	0	0.00	1	169.50	167.00	-1	2,743	-0.04%
2021/04/12	1	169.50	0	0.00	170.00	1	2,787	0.04%
2021/04/09	5	170.10	0	0.00	169.00	5	2,815	0.18%
2021/04/08	0	0.00	1	171.00	171.50	-1	2,808	-0.04%
2021/03/29	3	170.17	2	169.50	171.00	1	2,947	0.03%
2021/03/25	0	0.00	2	165.00	165.00	-2	2,934	-0.07%
2021/03/22	0	0.00	13	169.27	170.00	-13	2,968	-0.44%
2021/03/19	0	0.00	1	168.00	168.50	-1	2,986	-0.03%
2021/03/16	1	169.50	0	0.00	170.00	1	3,128	0.03%
2021/03/12	0	0.00	6.8	170.75	169.50	-6.8	3,180	-0.21%
2021/03/11	1	167.50	2	166.75	167.50	-1	3,187	-0.03%
2021/03/10	1	167.50	0	0.00	166.00	1	3,174	0.03%
2021/03/09	1.2	162.75	0	0.00	165.50	1.2	3,196	0.04%
2021/03/08	0	0.00	10	168.50	166.00	-10	3,191	-0.31%
2021/03/05	12	166.75	1	169.00	167.50	11	3,185	0.35%
2021/03/04	1	172.50	12	173.38	170.00	-11	3,169	-0.35%
2021/03/02	8	169.00	2	176.00	169.00	6	3,132	0.19%
2021/02/26	2	168.75	22	166.64	169.00	-20	3,074	-0.65%
2021/02/25	2.1	165.46	4	164.75	163.00	-1.9	2,982	-0.06%
2021/02/24	8	169.94	2	173.50	166.50	6	2,927	0.20%
2021/02/23	0	0.00	4	167.25	169.00	-4	2,907	-0.14%
2021/02/22	0	0.00	1	169.00	168.50	-1	3,006	-0.03%
2021/02/19	5	170.90	3	168.50	169.00	2	3,025	0.07%
2021/02/18	10	164.00	2	164.50	164.50	8	3,009	0.27%
2021/02/17	2	163.50	1	163.50	164.00	1	3,109	0.03%
2021/02/05	2.8	161.43	6	161.58	161.50	-3.2	3,085	-0.10%
2021/02/02	1	154.50	0	0.00	155.00	1	3,051	0.03%
2021/02/01	1	153.00	0	0.00	152.50	1	3,051	0.03%
2021/01/29	11	151.41	2	153.75	150.50	9	3,059	0.29%
2021/01/28	2	159.00	0	0.00	156.50	2	3,028	0.07%
2021/01/27	2	161.75	0	0.00	162.50	2	3,002	0.07%
2021/01/26	0	0.00	11	161.86	161.00	-11	3,034	-0.36%
2021/01/25	10	161.00	0	0.00	161.00	10	3,053	0.33%
2021/01/22	1	159.00	1	159.50	161.50	0	3,034	0.00%
2021/01/21	0	0.00	1	156.50	156.00	-1	2,990	-0.03%
2021/01/20	5	155.00	0	0.00	155.00	5	2,978	0.17%
2021/01/19	1	158.50	0	0.00	158.50	1	2,944	0.03%
2021/01/18	1	157.00	1.6	157.63	159.50	-0.6	2,926	-0.02%
2021/01/15	2	161.75	4	162.25	161.00	-2	2,897	-0.07%
2021/01/14	3.1	162.90	2	163.25	165.50	1.1	2,845	0.04%
2021/01/12	2	159.50	3	161.33	157.00	-1	2,771	-0.04%
2021/01/11	4	160.13	1	160.50	161.00	3	2,833	0.11%
2021/01/08	0	0.00	3	157.67	159.00	-3	2,821	-0.11%
2021/01/06	5	159.20	2	161.00	155.50	3	2,791	0.11%
2021/01/05	3.5	159.13	3	160.00	159.00	0.5	2,719	0.02%
2020/12/31	0	0.00	3	157.50	157.00	-3	2,668	-0.11%
2020/12/29	0	0.00	1	155.50	156.00	-1	2,699	-0.04%
2020/12/25	0	0.00	4	157.88	157.50	-4	2,700	-0.15%
2020/12/24	2	158.75	1	159.50	157.50	1	2,711	0.04%
2020/12/23	1	157.00	3	158.00	157.00	-2	2,705	-0.07%
2020/12/21	1	156.00	1	155.00	156.00	0	2,678	0.00%
2020/12/18	1	156.50	0	0.00	155.00	1	2,683	0.04%
2020/12/17	1	155.50	0	0.00	154.50	1	2,677	0.04%
2020/12/15	2	151.25	1	153.00	150.50	1	2,676	0.04%
2020/12/11	7	151.79	2	150.75	153.00	5	2,705	0.18%
2020/12/10	7	156.14	0	0.00	155.00	7	2,689	0.26%
2020/12/09	1	157.00	0	0.00	161.00	1	2,652	0.04%
2020/12/07	2	155.00	0	0.00	154.00	2	2,702	0.07%
2020/12/04	2	156.50	1	156.50	157.00	1	2,721	0.04%
2020/12/03	1	159.00	1	160.00	159.00	0	2,756	0.00%
2020/12/01	3	156.83	0	0.00	157.00	3	2,856	0.11%
2020/11/30	0	0.00	2	158.75	156.00	-2	2,910	-0.07%
2020/11/27	3	156.67	1	154.50	157.00	2	2,904	0.07%
2020/11/23	0	0.00	1	157.50	156.00	-1	2,957	-0.03%
2020/11/20	2	155.50	0	0.00	156.50	2	2,964	0.07%
2020/11/19	1	155.00	16	155.97	155.50	-15	2,993	-0.50%
2020/11/18	1	162.00	2	160.50	160.00	-1	2,919	-0.03%
2020/11/17	3	164.67	3	164.17	162.00	0	2,946	0.00%
2020/11/16	3	160.00	4	161.75	163.00	-1	3,021	-0.03%
2020/11/13	1	152.00	0	0.00	153.50	1	2,923	0.03%
2020/11/11	2	152.00	0	0.00	152.50	2	2,920	0.07%
2020/11/10	0	0.00	5	148.50	147.50	-5	2,892	-0.17%
2020/11/09	5	146.50	0	0.00	147.50	5	2,891	0.17%
2020/11/06	2	147.00	1	148.00	146.50	1	2,897	0.03%
2020/11/05	1	147.50	0	0.00	147.50	1	2,907	0.03%
2020/11/04	3	147.83	16	147.50	148.00	-13	2,951	-0.44%
2020/11/03	15	145.67	0	0.00	145.50	15	2,976	0.50%
2020/11/02	5	147.30	0	0.00	146.50	5	2,998	0.17%
2020/10/27	0	0.00	1	154.00	153.50	-1	3,302	-0.03%
2020/10/23	0	0.00	2	154.50	154.50	-2	3,363	-0.06%
2020/10/22	2	153.75	0	0.00	154.50	2	3,432	0.06%
2020/10/19	1	155.00	6	155.50	156.00	-5	3,701	-0.14%
2020/10/14	1	148.00	0	0.00	148.00	1	3,755	0.03%
2020/10/13	0	0.00	1	150.00	148.00	-1	3,778	-0.03%
2020/10/12	0	0.00	4	150.50	149.50	-4	3,795	-0.11%
2020/10/08	3	153.00	3	153.00	152.50	0	3,848	0.00%
2020/10/07	0	0.00	1	152.50	153.50	-1	4,063	-0.02%
2020/10/06	5	153.40	3	153.17	153.00	2	4,085	0.05%
2020/09/30	2	144.50	1	146.50	146.00	1	4,134	0.02%
2020/09/29	1	145.00	0	0.00	143.00	1	4,169	0.02%
2020/09/28	2	143.25	2	143.75	143.00	0	4,235	0.00%
2020/09/25	2	145.50	0	0.00	144.50	2	4,297	0.05%
2020/09/24	1	152.00	0	0.00	150.00	1	4,313	0.02%
2020/09/22	0	0.00	2	154.00	154.00	-2	4,421	-0.05%
2020/09/18	7	159.07	0	0.00	159.00	7	4,554	0.15%
2020/09/16	3	156.83	0	0.00	156.50	3	4,614	0.07%
2020/09/15	3	156.00	0	0.00	156.00	3	4,610	0.07%
2020/09/10	1	157.00	0	0.00	154.00	1	4,749	0.02%
2020/09/09	2	153.25	0	0.00	155.50	2	4,846	0.04%
2020/09/08	5	158.80	4	159.13	156.50	1	4,825	0.02%
2020/09/07	1	163.00	0	0.00	158.50	1	4,823	0.02%
2020/09/03	3	168.83	5	168.00	167.00	-2	4,822	-0.04%
2020/09/02	1	173.00	3	172.17	172.50	-2	4,812	-0.04%
2020/09/01	1	170.00	2	171.00	171.50	-1	4,829	-0.02%
2020/08/31	2	169.75	0	0.00	170.00	2	4,861	0.04%
2020/08/28	2	171.25	0	0.00	171.00	2	4,879	0.04%
2020/08/27	3	177.33	11	176.91	175.00	-8	4,868	-0.16%
2020/08/26	0	0.00	1	177.00	176.00	-1	4,822	-0.02%
2020/08/25	10	176.00	1	175.00	175.00	9	4,831	0.19%
2020/08/24	0	0.00	7	172.00	172.00	-7	4,779	-0.15%
2020/08/21	12	164.50	3	171.50	171.50	9	4,811	0.19%
2020/08/20	5	170.40	29	169.33	160.00	-24	4,824	-0.50%
2020/08/19	2	169.00	0	0.00	167.50	2	4,844	0.04%
2020/08/18	3	168.67	0	0.00	168.00	3	4,938	0.06%
2020/08/17	3	168.50	0	0.00	170.00	3	5,018	0.06%
2020/08/14	5	169.00	5	170.50	170.50	0	5,221	0.00%
2020/08/13	0	0.00	1	170.50	169.00	-1	5,247	-0.02%
2020/08/12	1	170.00	1	168.50	170.50	0	5,302	0.00%
2020/08/11	12	170.67	4	169.50	170.50	8	5,475	0.15%
2020/08/10	10	169.70	9	170.00	169.00	1	5,505	0.02%
2020/08/07	0	0.00	5	173.30	174.00	-5	5,513	-0.09%
2020/08/06	6	174.42	8	177.50	175.00	-2	5,573	-0.04%
2020/08/05	0	0.00	3	180.50	179.50	-3	5,582	-0.05%
2020/08/04	3	180.67	3	178.17	177.00	0	5,671	0.00%
2020/08/03	6	177.25	4	174.88	174.00	2	5,793	0.03%
2020/07/31	12	176.46	9	174.06	177.00	3	5,763	0.05%
2020/07/29	1	168.50	0	0.00	169.50	1	5,944	0.02%
2020/07/28	2	167.50	2	173.75	167.00	0	6,064	0.00%
2020/07/27	0	0.00	10	168.30	169.50	-10	6,095	-0.16%
2020/07/24	12	167.63	2	168.50	168.00	10	6,096	0.16%
2020/07/23	13	171.77	5	170.20	173.00	8	6,042	0.13%
2020/07/20	2	158.00	1	160.00	160.00	1	5,800	0.02%
2020/07/17	1	156.00	0	0.00	156.00	1	5,783	0.02%
2020/07/15	0	0.00	2	162.00	158.50	-2	5,784	-0.03%
2020/07/14	18	163.64	20	164.58	160.00	-2	5,768	-0.03%
2020/07/13	1	158.00	0	0.00	157.00	1	5,604	0.02%
2020/07/10	6	156.92	1	156.00	156.00	5	5,639	0.09%
2020/07/09	0	0.00	1	163.00	161.50	-1	5,612	-0.02%
2020/07/08	1	162.50	0	0.00	163.00	1	5,584	0.02%
2020/07/07	2	162.25	1	163.00	162.00	1	5,555	0.02%
2020/07/06	1	167.00	3	166.83	167.00	-2	5,503	-0.04%
2020/07/03	1	166.50	1	164.00	166.50	0	5,485	0.00%
2020/07/02	1	163.00	14	162.00	162.50	-13	5,469	-0.24%
2020/07/01	3	160.17	0	0.00	159.50	3	5,525	0.05%
2020/06/29	0	0.00	4	158.75	158.50	-4	5,470	-0.07%
2020/06/24	2	155.50	0	0.00	154.50	2	5,387	0.04%
2020/06/23	2	156.00	1	157.50	156.00	1	5,381	0.02%
2020/06/22	6	159.42	0	0.00	159.00	6	5,388	0.11%
2020/06/19	6	161.25	0	0.00	161.00	6	5,449	0.11%
2020/06/18	5	161.80	15	162.30	162.50	-10	5,435	-0.18%
2020/06/17	6	156.25	2	156.50	158.00	4	5,378	0.07%
2020/06/16	13	157.38	3	156.50	159.00	10	5,352	0.19%
2020/06/12	1	145.50	1	149.00	149.00	0	5,341	0.00%
2020/06/11	20	155.35	11	151.23	149.00	9	5,362	0.17%
2020/06/10	0	0.00	3	154.17	155.00	-3	5,315	-0.06%
2020/06/09	0	0.00	2	152.00	151.50	-2	5,398	-0.04%
2020/06/08	2	150.00	5	148.50	148.50	-3	5,491	-0.05%
2020/06/04	1	149.00	0	0.00	152.00	1	5,543	0.02%
2020/06/03	1	152.00	0	0.00	151.00	1	5,575	0.02%
2020/05/29	0	0.00	1	148.50	147.50	-1	5,609	-0.02%
2020/05/28	1	152.00	1	154.00	148.00	0	5,641	0.00%
2020/05/27	5	153.70	2	153.25	152.00	3	5,630	0.05%
2020/05/26	15	151.10	22	152.64	153.00	-7	5,605	-0.12%
2020/05/25	6	145.17	5	145.80	148.00	1	5,467	0.02%
2020/05/22	4	144.88	3	144.50	143.00	1	5,360	0.02%
2020/05/21	1	143.00	6	142.75	147.00	-5	5,300	-0.09%
2020/05/20	1	135.00	8	136.00	135.50	-7	5,122	-0.14%
2020/05/19	4	134.50	6	136.42	135.00	-2	5,135	-0.04%
2020/05/18	16	134.88	6	139.17	134.00	10	5,106	0.20%
2020/05/15	0	0.00	5	142.00	144.00	-5	4,946	-0.10%
2020/05/14	1	144.00	1	143.50	141.00	0	4,963	0.00%
2020/05/13	0	0.00	0.2	145.50	145.50	-0.2	4,927	0.00%
2020/05/12	4	143.50	0	0.00	144.00	4	4,894	0.08%
2020/05/11	6	146.83	6	147.50	146.00	0	4,952	0.00%
2020/05/08	0	0.00	7	144.57	144.00	-7	4,862	-0.14%
2020/05/07	0	0.00	1	138.50	137.50	-1	4,729	-0.02%
2020/05/06	0.2	134.00	1	132.50	134.00	-0.8	4,677	-0.02%
2020/05/05	7	133.36	6	135.17	132.00	1	4,652	0.02%
2020/05/04	8	131.06	1	128.50	130.50	7	4,519	0.15%
2020/04/30	0	0.00	10	128.00	130.00	-10	4,509	-0.22%
2020/04/29	11	124.05	0	0.00	124.50	11	4,588	0.24%
2020/04/28	0	0.00	1	122.50	123.50	-1	4,750	-0.02%
2020/04/27	1	121.00	0	0.00	122.00	1	4,804	0.02%
2020/04/24	1	120.50	0	0.00	120.50	1	4,819	0.02%
2020/04/21	1	123.00	1	124.00	121.00	0	4,895	0.00%
2020/04/20	0	0.00	19	121.50	124.50	-19	4,968	-0.38%
2020/04/17	0	0.00	1	125.00	123.00	-1	5,041	-0.02%
2020/04/16	1	123.00	1	124.00	123.50	0	5,017	0.00%
2020/04/14	1	119.50	1	120.00	120.00	0	5,035	0.00%
2020/04/13	0	0.00	1	118.50	117.00	-1	5,095	-0.02%
2020/04/09	1	116.50	0	0.00	115.00	1	5,231	0.02%
2020/04/07	1	116.50	0	0.00	116.00	1	5,334	0.02%
2020/04/06	1	109.50	1	113.00	114.00	0	5,373	0.00%
2020/03/31	0	0.00	1	107.50	106.00	-1	5,684	-0.02%
2020/03/27	1	109.50	8	110.00	105.50	-7	5,896	-0.12%
2020/03/26	1	106.50	0	0.00	106.50	1	5,861	0.02%
2020/03/25	9	105.94	0	0.00	105.50	9	5,822	0.15%
2020/03/18	1	104.00	1	100.00	100.00	0	5,755	0.00%
2020/03/17	2	101.50	2	102.00	101.00	0	5,731	0.00%
2020/03/16	2	109.50	2	105.50	104.50	0	5,664	0.00%
2020/03/13	1	104.00	13	106.04	109.00	-12	5,656	-0.21%
2020/03/10	0	0.00	2	121.50	125.50	-2	5,433	-0.04%
2020/03/09	1	120.50	0	0.00	119.00	1	5,367	0.02%
2020/03/06	0	0.00	1	126.00	125.50	-1	5,320	-0.02%
2020/03/05	1	123.50	0	0.00	123.50	1	5,330	0.02%
2020/03/04	1	122.50	0	0.00	122.50	1	5,336	0.02%
2020/03/02	0	0.00	1	118.50	119.00	-1	5,356	-0.02%
2020/02/27	0	0.00	1	120.50	120.00	-1	5,411	-0.02%
2020/02/26	1	128.00	1	127.00	128.00	0	5,350	0.00%
2020/02/24	4	125.75	8	125.75	126.50	-4	5,387	-0.07%
2020/02/21	3	125.50	0	0.00	125.50	3	5,418	0.06%
2020/02/20	4	129.13	3	128.17	127.50	1	5,410	0.02%
2020/02/19	1	127.00	6	128.50	127.50	-5	5,414	-0.09%
2020/02/18	0	0.00	1	128.50	128.50	-1	5,441	-0.02%
2020/02/17	4	129.25	3	128.50	128.50	1	5,496	0.02%
2020/02/12	2	121.50	5	127.00	127.50	-3	5,725	-0.05%
2020/02/10	1	117.00	0	0.00	117.50	1	5,887	0.02%
2020/02/07	7	117.71	0	0.00	117.50	7	6,058	0.12%
2020/02/06	1	120.00	0	0.00	121.00	1	6,165	0.02%
2020/02/05	0	0.00	5	117.60	118.50	-5	6,355	-0.08%
2020/02/04	2	117.25	0	0.00	119.50	2	6,449	0.03%
2020/02/03	4	111.25	1	107.00	112.00	3	6,647	0.05%
2020/01/31	9	115.50	7	114.71	115.50	2	6,521	0.03%
2020/01/30	0	0.00	1	123.00	122.50	-1	6,415	-0.02%
2020/01/20	2	135.00	5	136.00	136.00	-3	6,360	-0.05%
2020/01/17	1	135.00	0	0.00	135.50	1	6,369	0.02%
2020/01/14	0	0.00	2	135.00	136.00	-2	6,455	-0.03%
2020/01/13	0	0.00	1	134.00	134.50	-1	6,416	-0.02%
2020/01/07	1	130.50	0	0.00	129.50	1	6,544	0.02%
2020/01/06	0	0.00	2	133.00	132.00	-2	6,526	-0.03%
2020/01/03	1	133.00	0	0.00	133.00	1	6,586	0.02%
2020/01/02	2	137.75	1	137.00	137.50	1	6,633	0.02%
2019/12/31	1	135.50	3	137.33	137.00	-2	6,621	-0.03%
2019/12/30	3	136.67	4	136.38	136.50	-1	6,600	-0.02%
2019/12/27	4	137.38	1	135.50	135.00	3	6,597	0.05%
2019/12/26	4	134.25	11	135.95	135.50	-7	6,497	-0.11%
2019/12/25	4	129.13	0	0.00	131.50	4	6,244	0.06%
2019/12/24	3	125.17	0	0.00	125.00	3	6,056	0.05%
2019/12/20	0	0.00	2	124.25	125.00	-2	6,103	-0.03%
2019/12/19	2	125.50	1	124.50	124.50	1	6,160	0.02%
2019/12/16	2	124.00	2	124.50	125.00	0	6,203	0.00%
2019/12/13	0	0.00	1	123.50	123.50	-1	6,311	-0.02%
2019/12/11	0	0.00	1	122.50	122.00	-1	6,443	-0.02%
2019/12/06	2	123.00	0	0.00	123.00	2	6,779	0.03%
2019/12/03	0	0.00	2	122.00	122.50	-2	7,155	-0.03%
2019/12/02	4	119.75	3	121.00	120.00	1	7,182	0.01%
2019/11/20	1	122.00	1	121.00	121.50	0	7,361	0.00%
2019/11/19	1	124.00	0	0.00	125.00	1	7,409	0.01%
2019/11/18	5	126.50	0	0.00	124.50	5	7,413	0.07%
2019/11/15	1	127.00	0	0.00	126.50	1	7,478	0.01%
2019/11/13	0	0.00	1	125.50	125.50	-1	7,477	-0.01%
2019/11/12	0	0.00	1	123.00	124.00	-1	7,479	-0.01%
2019/11/11	0	0.00	1	120.00	117.50	-1	7,539	-0.01%
2019/11/07	1	121.00	2	119.50	121.00	-1	7,592	-0.01%
2019/11/06	6	125.00	0	0.00	125.00	6	7,518	0.08%
2019/11/05	2	131.00	0	0.00	130.50	2	7,426	0.03%
2019/11/04	5	133.50	6	132.67	131.00	-1	7,382	-0.01%
2019/11/01	6	130.17	0	0.00	133.00	6	7,208	0.08%
2019/10/31	6	131.75	1	132.50	127.50	5	7,219	0.07%
2019/10/30	0	0.00	1	126.00	125.50	-1	7,228	-0.01%
2019/10/29	1	125.50	0	0.00	126.00	1	7,315	0.01%
2019/10/28	3	129.00	4	128.50	129.50	-1	7,375	-0.01%
2019/10/22	2	133.50	0	0.00	130.50	2	7,499	0.03%
2019/10/21	0	0.00	2	129.00	128.50	-2	7,552	-0.03%
2019/10/18	4	127.50	2	127.25	127.50	2	7,800	0.03%
2019/10/17	0	0.00	1	125.00	124.50	-1	7,819	-0.01%
2019/10/16	1	122.00	0	0.00	122.50	1	7,800	0.01%
2019/10/08	5	127.70	1	125.00	125.00	4	7,870	0.05%
2019/10/07	1	131.00	0	0.00	131.50	1	7,906	0.01%
2019/10/04	1	127.50	1	129.00	127.50	0	7,970	0.00%
2019/10/02	1	128.50	1	129.00	129.00	0	7,944	0.00%
2019/10/01	1	129.00	0	0.00	129.50	1	7,933	0.01%
2019/09/27	3	126.17	1	125.50	125.50	2	7,941	0.03%
2019/09/25	2	129.25	2	129.25	128.50	0	8,040	0.00%
2019/09/20	2	132.00	0	0.00	133.00	2	8,474	0.02%
2019/09/19	2	133.50	0	0.00	132.00	2	8,483	0.02%
2019/09/18	6	134.33	0	0.00	134.50	6	8,440	0.07%
2019/09/17	5	138.80	5	139.60	140.00	0	8,313	0.00%
2019/09/16	4	137.63	3	137.67	139.00	1	8,364	0.01%
2019/09/12	10	135.05	11	135.09	136.00	-1	8,359	-0.01%
2019/09/11	0	0.00	2	128.50	130.00	-2	8,218	-0.02%
2019/09/10	1	129.00	0	0.00	127.50	1	8,177	0.01%
2019/09/09	1	130.00	4	134.13	128.00	-3	8,163	-0.04%
2019/09/06	3	136.50	0	0.00	135.50	3	8,020	0.04%
2019/09/05	2	136.25	6	138.92	139.50	-4	8,001	-0.05%
2019/09/03	2	133.50	0	0.00	133.50	2	8,053	0.02%
2019/08/30	4	136.25	1	139.50	132.00	3	8,096	0.04%
2019/08/29	12	133.92	11	132.86	136.50	1	8,041	0.01%
2019/08/28	0	0.00	2	135.50	135.50	-2	8,050	-0.02%
2019/08/27	0	0.00	2	134.00	133.50	-2	8,051	-0.02%
2019/08/26	4	133.50	2	133.50	131.50	2	8,014	0.02%
2019/08/23	4	137.13	5	137.50	139.00	-1	7,968	-0.01%
2019/08/22	11	140.36	11	140.00	139.50	0	7,947	0.00%
2019/08/20	2	138.25	2	138.50	135.50	0	7,986	0.00%
2019/08/16	8	132.13	3	132.83	131.50	5	7,919	0.06%
2019/08/15	2	132.50	12	130.25	132.50	-10	7,896	-0.13%
2019/08/14	11	133.14	12	133.96	134.50	-1	7,857	-0.01%
2019/08/13	3	127.67	3	125.17	127.00	0	7,700	0.00%
2019/08/12	6	129.00	1	129.50	125.00	5	7,680	0.07%
2019/08/08	6	124.50	7	124.36	126.00	-1	7,580	-0.01%
2019/08/07	6	121.83	5	122.30	121.50	1	7,480	0.01%
2019/08/06	0	0.00	1	119.00	119.00	-1	7,366	-0.01%
2019/08/05	0	0.00	1	117.50	115.50	-1	7,333	-0.01%
2019/08/02	24	120.38	24	119.10	118.00	0	7,331	0.00%
2019/08/01	5	124.90	10	126.30	126.00	-5	7,255	-0.07%
2019/07/31	5	120.60	6	121.42	120.00	-1	6,983	-0.01%
2019/07/30	4	117.00	6	119.33	119.50	-2	6,906	-0.03%
2019/07/26	7	123.57	7	123.43	124.00	0	6,936	0.00%
2019/07/25	7	123.00	10	122.55	123.00	-3	6,856	-0.04%
2019/07/24	4	120.38	3	119.67	120.50	1	6,787	0.01%
2019/07/23	10	118.90	12	119.38	119.50	-2	6,821	-0.03%
2019/07/22	7	119.21	10	119.70	121.50	-3	6,689	-0.04%
2019/07/19	5	115.30	1	113.00	115.00	4	6,405	0.06%
2019/07/18	1	111.50	2	109.50	109.00	-1	6,313	-0.02%
2019/07/17	4	112.75	1	113.50	110.00	3	6,334	0.05%
2019/07/16	1	113.50	4	112.75	111.00	-3	6,304	-0.05%
2019/07/15	2	113.00	3	112.50	113.00	-1	6,262	-0.02%
2019/07/12	1	110.00	1	109.50	110.00	0	6,250	0.00%
2019/07/11	1	110.00	0	0.00	108.50	1	6,257	0.02%
2019/07/10	0	0.00	1	101.50	102.50	-1	6,288	-0.02%
2019/07/09	1	101.00	1.1	99.59	101.00	-0.1	6,206	0.00%
2019/07/08	3	99.57	1	99.90	99.10	2	6,186	0.03%
2019/07/05	1	100.50	1	101.00	100.50	0	6,183	0.00%
2019/07/04	2	100.35	2	101.00	101.00	0	6,247	0.00%
2019/07/03	2	99.80	1	101.00	99.80	1	6,297	0.02%
2019/07/02	1	102.50	5	103.30	102.50	-4	6,275	-0.06%
2019/07/01	2	102.75	6	102.92	103.00	-4	6,241	-0.06%
2019/06/28	1	93.70	2	95.60	93.70	-1	5,961	-0.02%
2019/06/27	1	95.60	10	97.00	95.60	-9	6,064	-0.15%
2019/06/26	1	94.80	2	94.80	94.80	-1	6,140	-0.02%
2019/06/25	4	95.45	2	95.10	94.80	2	6,124	0.03%
2019/06/24	2	94.70	2	95.30	94.70	0	6,214	0.00%
2019/06/21	4.1	97.27	3	97.90	95.10	1.1	6,306	0.02%
2019/06/20	3	98.50	3	97.63	98.50	0	6,166	0.00%
2019/06/19	2	95.70	3	94.10	95.70	-1	6,030	-0.02%
2019/06/18	1	91.40	1	91.10	91.40	0	5,919	0.00%
2019/06/17	1	90.10	1	91.20	90.10	0	5,896	0.00%
2019/06/14	2	89.15	1	91.00	88.50	1	5,878	0.02%
2019/06/13	3	90.10	5	92.18	90.10	-2	5,873	-0.03%
2019/06/12	6	90.80	6	90.82	91.70	0	5,956	0.00%
2019/06/11	4	89.48	3	89.83	88.30	1	5,952	0.02%
2019/06/10	2	83.90	3	85.27	87.00	-1	5,811	-0.02%
2019/06/06	2	82.00	1	84.40	82.00	1	5,772	0.02%
2019/06/05	3	84.90	5	84.80	84.20	-2	5,737	-0.03%
2019/06/04	3	83.70	1	86.50	83.40	2	5,710	0.04%
2019/06/03	2	85.25	2	85.95	85.90	0	5,677	0.00%
2019/05/31	2	85.90	3	84.17	85.90	-1	5,758	-0.02%
2019/05/30	15	82.71	16	82.74	82.90	-1	5,783	-0.02%
2019/05/29	1	78.40	1	80.00	80.00	0	5,862	0.00%
2019/05/28	4	81.08	1	80.00	80.00	3	5,885	0.05%
2019/05/27	1	84.90	1	81.70	81.70	0	5,889	0.00%
2019/05/24	3	86.50	3	85.30	84.70	0	5,874	0.00%
2019/05/23	1	88.20	1	86.00	86.00	0	5,909	0.00%
2019/05/22	2	88.30	2	91.80	88.30	0	5,997	0.00%
2019/05/21	2	88.60	13	90.28	90.60	-11	6,014	-0.18%
2019/05/20	4	86.60	1	87.60	87.60	3	6,031	0.05%
2019/05/17	9	91.32	17	89.42	89.90	-8	5,988	-0.13%
2019/05/16	3	94.13	2	95.50	92.70	1	6,015	0.02%
2019/05/15	4	97.90	6	97.20	97.90	-2	6,111	-0.03%
2019/05/14	2	91.70	3	92.23	94.20	-1	6,172	-0.02%
2019/05/13	7	93.76	8	94.38	92.80	-1	6,252	-0.02%
2019/05/10	15	98.27	4	99.05	97.50	11	6,207	0.18%
2019/05/09	27	98.63	24	99.80	98.60	3	6,259	0.05%
2019/05/08	10	97.63	11	96.76	97.90	-1	6,174	-0.02%
2019/05/07	1	94.80	1	95.30	94.60	0	6,146	0.00%
2019/05/06	7	93.83	3	93.80	93.40	4	6,159	0.06%
2019/05/02	1	98.80	1	99.00	98.80	0	6,254	0.00%
2019/04/30	4	99.20	4	98.65	99.20	0	6,420	0.00%
2019/04/29	1	96.20	2	99.30	97.50	-1	6,528	-0.02%
2019/04/26	1	100.50	0	0.00	100.00	1	6,595	0.02%
2019/04/24	1	102.50	2	104.50	103.50	-1	6,934	-0.01%
2019/04/23	7	104.93	4	104.88	103.50	3	6,876	0.04%
2019/04/22	8	107.31	2	110.00	107.50	6	6,782	0.09%
2019/04/19	3	107.50	0	0.00	107.00	3	6,710	0.04%
2019/04/18	26	110.77	6	110.17	107.50	20	6,646	0.30%
2019/04/17	2	111.00	2	110.75	111.50	0	6,561	0.00%
2019/04/16	6	108.50	26	107.29	109.00	-20	6,455	-0.31%
2019/04/15	1	102.00	2	103.50	102.00	-1	6,270	-0.02%
2019/04/12	2	101.50	2	101.50	100.50	0	6,194	0.00%
2019/04/11	14	104.00	8	102.19	101.50	6	6,168	0.10%
2019/04/10	3	101.67	3	104.00	103.50	0	6,091	0.00%
2019/04/09	0	0.00	2	100.35	99.70	-2	6,018	-0.03%
2019/04/08	7	100.21	2	99.40	99.40	5	5,901	0.08%
2019/04/03	7	101.14	0	0.00	100.50	7	5,827	0.12%
2019/04/02	4	105.25	3	104.33	104.50	1	5,757	0.02%
2019/04/01	4	101.75	0	0.00	102.50	4	5,726	0.07%
2019/03/29	2	105.25	7	105.54	106.50	-5	5,539	-0.09%
2019/03/28	4	99.13	4	98.68	97.00	0	5,363	0.00%
2019/03/27	16	100.57	14	101.56	99.60	2	5,392	0.04%
2019/03/26	1	98.40	6	98.83	98.40	-5	5,369	-0.09%
2019/03/22	7	97.54	3	99.13	96.10	4	5,353	0.07%
2019/03/21	1	98.00	1	97.60	98.00	0	5,329	0.00%
2019/03/20	7	96.60	8	97.59	96.60	-1	5,318	-0.02%
2019/03/19	4	97.00	8	97.56	97.00	-4	5,316	-0.08%
2019/03/18	12	97.19	14	98.11	97.30	-2	5,336	-0.04%
2019/03/15	18	98.59	16	98.87	98.00	2	5,323	0.04%
2019/03/14	0	0.00	1	96.80	96.30	-1	5,242	-0.02%
2019/03/13	1	92.00	0	0.00	92.00	1	5,229	0.02%
2019/03/12	2	93.50	2	93.05	93.50	0	5,329	0.00%
2019/03/11	2	91.60	2	93.35	91.60	0	5,409	0.00%
2019/03/06	5	91.16	4	93.45	93.00	1	5,457	0.02%
2019/03/05	2	91.90	14	93.03	94.90	-12	5,344	-0.22%
2019/03/04	10	92.80	11	93.77	93.00	-1	5,294	-0.02%
2019/02/27	9	95.12	13	95.37	95.20	-4	5,163	-0.08%
2019/02/26	11	94.84	3	96.00	94.10	8	5,066	0.16%
2019/02/25	2	96.50	2	96.10	96.50	0	4,981	0.00%
2019/02/22	3	93.93	5	94.44	93.50	-2	4,873	-0.04%
2019/02/21	5	92.30	7	92.57	92.30	-2	4,762	-0.04%
2019/02/20	7	91.26	7	92.09	90.20	0	4,623	0.00%
2019/02/19	4	89.68	3	89.03	90.00	1	4,541	0.02%
2019/02/18	0	0.00	1	88.30	87.70	-1	4,454	-0.02%
2019/02/15	7	87.24	3	88.30	88.20	4	4,421	0.09%
2019/02/14	20	87.54	35	87.64	87.00	-15	4,304	-0.35%
2019/02/13	4	85.00	4	84.68	84.50	0	4,141	0.00%
2019/02/12	12	82.66	1	83.40	82.00	11	4,023	0.27%
2019/02/11	1	80.50	0	0.00	80.40	1	3,909	0.03%
2019/01/30	5	80.00	15	80.18	80.00	-10	3,887	-0.26%
2019/01/29	2	77.85	2	78.00	77.40	0	3,802	0.00%
2019/01/24	2	80.25	1	80.30	80.10	1	3,808	0.03%
2019/01/23	3	81.53	5	81.62	81.50	-2	3,787	-0.05%
2019/01/22	4	78.23	0	0.00	79.50	4	3,554	0.11%
2019/01/21	6	77.85	11	79.17	80.40	-5	3,406	-0.15%
2019/01/18	4	78.18	0	0.00	76.60	4	3,335	0.12%
2019/01/17	15	75.61	0	0.00	74.30	15	3,250	0.46%
2019/01/14	0	0.00	1	68.80	68.00	-1	2,934	-0.03%
2019/01/07	4	68.10	0	0.00	68.60	4	2,978	0.13%
2019/01/04	0	0.00	4	63.30	65.30	-4	3,006	-0.13%
2018/12/28	2	66.40	0	0.00	65.70	2	3,089	0.06%
2018/12/21	0	0.00	3	65.50	67.50	-3	3,076	-0.10%
2018/12/20	4	65.05	0	0.00	64.20	4	3,016	0.13%
2018/12/19	0	0.00	1	66.10	67.40	-1	2,947	-0.03%
2018/12/18	1	68.60	1	69.80	68.90	0	2,836	0.00%
2018/12/14	1	78.10	1	78.30	77.30	0	2,734	0.00%
2018/11/29	7	77.04	7	75.86	75.00	0	2,259	0.00%
2018/11/23	2	69.30	0	0.00	69.00	2	2,323	0.09%
2018/11/09	2	69.80	0	0.00	69.70	2	2,654	0.08%
2018/11/06	0	0.00	3	70.23	70.00	-3	2,714	-0.11%
2018/11/05	0	0.00	2	68.10	72.00	-2	2,727	-0.07%
2018/10/30	2	57.40	0	0.00	57.90	2	2,716	0.07%
2018/10/24	0	0.00	2	66.70	65.70	-2	2,905	-0.07%
2018/10/23	1	69.30	0	0.00	67.50	1	2,860	0.03%
2018/10/22	1	73.10	0	0.00	72.50	1	2,837	0.04%
2018/10/19	2	71.60	0	0.00	74.60	2	2,830	0.07%
2018/10/17	0	0.00	2	74.30	73.20	-2	2,838	-0.07%
2018/10/12	0	0.00	2	70.20	69.50	-2	2,859	-0.07%
2018/10/11	13	70.91	5	71.60	70.20	8	2,793	0.29%
2018/10/09	5	77.40	0	0.00	78.00	5	2,747	0.18%
2018/10/08	0	0.00	9	81.60	82.60	-9	2,705	-0.33%
2018/10/05	0	0.00	6	83.58	81.60	-6	2,732	-0.22%
2018/10/03	0	0.00	1	85.00	85.30	-1	2,723	-0.04%
2018/10/02	0	0.00	1	86.90	85.40	-1	2,727	-0.04%
2018/10/01	4	88.05	0	0.00	88.10	4	2,723	0.15%
2018/09/11	1	77.00	0	0.00	77.40	1	2,657	0.04%
2018/09/05	0	0.00	1	89.70	90.30	-1	2,618	-0.04%
2018/08/24	1	89.40	0	0.00	89.50	1	2,561	0.04%
2018/08/22	3	90.97	0	0.00	89.90	3	2,536	0.12%
2018/08/20	1	91.10	3	90.67	88.50	-2	2,505	-0.08%
2018/08/16	2	92.00	0	0.00	91.70	2	2,463	0.08%
2018/08/14	0	0.00	3	95.60	95.50	-3	2,477	-0.12%
2018/08/13	0	0.00	4	96.83	93.60	-4	2,460	-0.16%
2018/08/10	4	100.00	0	0.00	99.00	4	2,449	0.16%
2018/08/01	0	0.00	2	96.30	96.00	-2	2,486	-0.08%
2018/07/20	2	80.00	1	81.20	84.80	1	2,676	0.04%
2018/07/16	0	0.00	1	77.50	78.60	-1	2,899	-0.03%
2018/07/13	1	76.90	1	77.40	77.00	0	2,972	0.00%
2018/07/06	1	75.50	0	0.00	73.00	1	3,019	0.03%
2018/07/05	1	80.00	0	0.00	78.90	1	2,975	0.03%
2018/06/08	7	88.00	0	0.00	88.60	7	3,424	0.20%
2018/05/31	7	81.31	5	81.26	80.20	2	3,243	0.06%
2018/05/30	2	81.00	2	81.60	80.70	0	3,256	0.00%
2018/05/29	0	0.00	2	83.70	82.80	-2	3,291	-0.06%
2018/05/22	1	85.90	1	86.70	85.80	0	3,381	0.00%
2018/05/16	0	0.00	5	83.58	83.50	-5	3,417	-0.15%
2018/05/11	1	82.40	1	83.60	83.60	0	3,406	0.00%
2018/05/10	2	74.50	2	79.40	79.40	0	3,197	0.00%
2018/05/08	0	0.00	5	70.10	71.10	-5	3,089	-0.16%
2018/05/07	10	69.45	0	0.00	69.50	10	3,062	0.33%
2018/04/27	0	0.00	0	72.30	72.00	0	2,924	0.00%
2018/04/26	0	0.00	1	74.90	74.70	-1	2,810	-0.04%
2018/04/24	0	0.00	1	74.90	76.80	-1	2,821	-0.04%
2018/04/23	1	79.20	2	81.75	78.00	-1	2,818	-0.04%
2018/04/19	6	84.70	7	84.97	84.50	-1	2,823	-0.04%
2018/04/16	0	0.00	2	89.10	88.50	-2	2,770	-0.07%
2018/04/10	1	91.30	0	0.00	91.00	1	2,771	0.04%
2018/04/09	2	88.20	1	88.50	87.50	1	2,778	0.04%
2018/03/29	0	0.00	1	95.80	95.70	-1	2,844	-0.04%
2018/03/28	1	94.10	0	0.00	94.10	1	2,833	0.04%
2018/03/27	0	0.00	7	97.70	96.60	-7	2,851	-0.25%
2018/03/26	0	0.00	5	94.04	95.60	-5	2,946	-0.17%
2018/03/23	4	95.45	0	0.00	95.10	4	3,061	0.13%
2018/03/21	0	0.00	1	102.50	101.50	-1	3,027	-0.03%
2018/03/19	3	107.17	0	0.00	106.00	3	3,025	0.10%
2018/03/13	0	0.00	1	102.00	105.00	-1	3,203	-0.03%
2018/03/06	0	0.00	2	105.50	104.00	-2	3,500	-0.06%
2018/03/05	0	0.00	2	105.00	105.50	-2	3,508	-0.06%
2018/03/02	0	0.00	1	105.00	104.00	-1	3,521	-0.03%
2018/02/27	0	109.00	0	0.00	109.50	0	3,476	0.00%
2018/02/26	11	110.72	1	110.50	109.50	10	3,510	0.29%
2018/02/22	1	107.00	0	0.00	107.00	1	3,427	0.03%
2018/02/21	3	105.33	1	103.00	106.50	2	3,435	0.06%
2018/02/09	1	96.30	0	0.00	101.00	1	3,417	0.03%
2018/02/08	0	0.00	2	100.50	99.30	-2	3,395	-0.06%
2018/02/06	0	0.00	1	99.00	95.40	-1	3,387	-0.03%
2018/02/05	0	0.00	1	100.50	100.50	-1	3,360	-0.03%
2018/02/02	0	0.00	2	105.50	105.00	-2	3,340	-0.06%
2018/01/29	1	101.00	1	103.00	106.50	0	3,358	0.00%
2018/01/22	1	100.50	0	0.00	101.50	1	3,522	0.03%
2018/01/18	2	103.00	2	104.00	103.50	0	3,441	0.00%
2018/01/17	1	102.00	0	0.00	103.00	1	3,398	0.03%
2018/01/16	0	0.00	1	110.50	110.00	-1	3,336	-0.03%
2018/01/15	1	112.50	2	112.50	113.00	-1	3,331	-0.03%
2018/01/12	2	109.50	5	109.40	109.00	-3	3,324	-0.09%