券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 613.00 | 0.2 | 611.05 | 614.00 | 2.8 | 6,077 | 0.05% |
|
| 2025/01/17 | 1.1 | 593.86 | 1 | 597.03 | 598.00 | 0 | 6,125 | 0.00% |
|
| 2025/01/16 | 2 | 592.50 | 2 | 590.18 | 589.00 | 0 | 6,185 | 0.00% |
|
| 2025/01/14 | 1 | 561.10 | 1 | 564.02 | 578.00 | 0 | 6,130 | 0.00% |
|
| 2025/01/13 | 0.5 | 569.39 | 3 | 572.00 | 563.00 | -2.5 | 6,163 | -0.04% |
|
| 2025/01/10 | 0.1 | 586.07 | 0.2 | 586.00 | 590.00 | 0 | 6,173 | 0.00% |
|
| 2025/01/09 | 0.4 | 594.64 | 0.1 | 585.00 | 585.00 | 0.3 | 6,182 | 0.01% |
|
| 2025/01/08 | 1.1 | 604.45 | 1 | 610.94 | 599.00 | 0.1 | 6,190 | 0.00% |
|
| 2025/01/07 | 3.3 | 619.32 | 0 | 0.00 | 603.00 | 3.3 | 6,154 | 0.05% |
|
| 2025/01/06 | 1 | 605.00 | 1 | 618.98 | 620.00 | 0 | 6,122 | 0.00% |
|
| 2025/01/03 | 0 | 0.00 | 0 | 601.00 | 604.00 | 0 | 6,171 | 0.00% |
|
| 2025/01/02 | 0.1 | 596.69 | 1.1 | 615.29 | 596.00 | -1 | 6,169 | -0.02% |
|
| 2024/12/31 | 0 | 618.00 | 0 | 623.00 | 618.00 | 0 | 6,149 | 0.00% |
|
| 2024/12/30 | 0 | 613.33 | 1 | 614.17 | 619.00 | -1 | 6,292 | -0.02% |
|
| 2024/12/27 | 1 | 621.00 | 3.1 | 624.33 | 630.00 | -2.1 | 6,346 | -0.03% |
|
| 2024/12/26 | 0 | 603.89 | 0 | 605.67 | 605.00 | 0 | 6,326 | 0.00% |
|
| 2024/12/25 | 0 | 596.00 | 0 | 593.00 | 591.00 | 0 | 6,287 | 0.00% |
|
| 2024/12/24 | 1.1 | 597.15 | 0 | 0.00 | 595.00 | 1.1 | 6,280 | 0.02% |
|
| 2024/12/23 | 1 | 610.95 | 1 | 598.01 | 608.00 | 0 | 6,284 | 0.00% |
|
| 2024/12/20 | 0.1 | 600.96 | 1.2 | 594.36 | 596.00 | -1.1 | 6,259 | -0.02% |
|
| 2024/12/19 | 1 | 599.03 | 0 | 0.00 | 617.00 | 1 | 6,152 | 0.02% |
|
| 2024/12/18 | 1 | 606.00 | 1.1 | 609.03 | 615.00 | -0.1 | 6,120 | 0.00% |
|
| 2024/12/17 | 1.3 | 594.87 | 2 | 592.00 | 599.00 | -0.7 | 6,067 | -0.01% |
|
| 2024/12/16 | 1.5 | 608.66 | 1.3 | 598.58 | 610.00 | 0.2 | 5,974 | 0.00% |
|
| 2024/12/13 | 3 | 585.01 | 3.1 | 591.97 | 599.00 | 0 | 5,896 | 0.00% |
|
| 2024/12/12 | 0 | 571.50 | 2.1 | 577.32 | 573.00 | -2.1 | 5,828 | -0.04% |
|
| 2024/12/11 | 1 | 574.00 | 10 | 572.40 | 572.00 | -9 | 5,806 | -0.16% |
|
| 2024/12/10 | 2 | 552.00 | 4 | 544.31 | 554.00 | -2 | 5,695 | -0.04% |
|
| 2024/12/09 | 2 | 541.01 | 0.2 | 549.48 | 550.00 | 1.8 | 5,736 | 0.03% |
|
| 2024/12/06 | 0 | 531.78 | 0.4 | 533.83 | 533.00 | -0.4 | 5,703 | -0.01% |
|
| 2024/12/05 | 0 | 524.38 | 0.3 | 522.00 | 527.00 | -0.2 | 5,723 | 0.00% |
|
| 2024/12/04 | 1 | 512.99 | 5.1 | 522.12 | 534.00 | -4.1 | 5,793 | -0.07% |
|
| 2024/12/03 | 0 | 499.50 | 5.1 | 507.08 | 510.00 | -5 | 5,821 | -0.09% |
|
| 2024/12/02 | 1.2 | 491.25 | 7.4 | 499.26 | 504.00 | -6.2 | 5,978 | -0.10% |
|
| 2024/11/29 | 1 | 463.00 | 1 | 464.50 | 468.50 | 0 | 5,899 | 0.00% |
|
| 2024/11/28 | 1 | 457.50 | 1 | 462.00 | 463.00 | 0 | 5,999 | 0.00% |
|
| 2024/11/27 | 1 | 471.98 | 2 | 469.25 | 467.50 | -1 | 5,978 | -0.02% |
|
| 2024/11/26 | 2 | 472.48 | 1.1 | 471.27 | 468.00 | 0.9 | 5,967 | 0.02% |
|
| 2024/11/25 | 0 | 475.86 | 3.3 | 479.41 | 478.00 | -3.3 | 5,908 | -0.06% |
|
| 2024/11/22 | 6.1 | 486.12 | 8.1 | 485.48 | 482.00 | -2.1 | 5,846 | -0.04% |
|
| 2024/11/21 | 1.7 | 474.00 | 8.1 | 471.00 | 473.00 | -6.4 | 5,718 | -0.11% |
|
| 2024/11/20 | 0 | 0.00 | 1.6 | 447.10 | 447.50 | -1.6 | 5,524 | -0.03% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 431.10 | 434.00 | 0 | 5,458 | 0.00% |
|
| 2024/11/18 | 1.2 | 434.17 | 0 | 0.00 | 424.50 | 1.2 | 5,479 | 0.02% |
|
| 2024/11/15 | 0 | 440.50 | 0 | 444.00 | 446.50 | 0 | 5,449 | 0.00% |
|
| 2024/11/14 | 1 | 444.50 | 3 | 442.67 | 441.50 | -2 | 5,433 | -0.04% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 439.00 | 438.50 | -2 | 5,411 | -0.04% |
|
| 2024/11/12 | 1 | 436.50 | 1 | 429.00 | 429.00 | 0 | 5,429 | 0.00% |
|
| 2024/11/11 | 1 | 436.50 | 0.2 | 435.50 | 435.00 | 0.8 | 5,485 | 0.01% |
|
| 2024/11/08 | 2 | 435.50 | 3.1 | 437.84 | 431.50 | -1.1 | 5,508 | -0.02% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 436.50 | 435.00 | -1 | 5,550 | -0.02% |
|
| 2024/11/06 | 0 | 426.00 | 1 | 431.05 | 431.50 | -1 | 5,565 | -0.02% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 428.00 | 427.00 | 0 | 5,695 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 426.50 | 427.00 | 0 | 5,850 | 0.00% |
|
| 2024/11/01 | 5 | 411.30 | 4 | 417.88 | 427.00 | 1 | 5,985 | 0.02% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 421.50 | 419.50 | -1 | 5,993 | -0.02% |
|
| 2024/10/29 | 2 | 418.08 | 1 | 417.00 | 420.00 | 1 | 6,144 | 0.02% |
|
| 2024/10/28 | 3 | 427.50 | 1 | 426.52 | 429.00 | 2 | 6,161 | 0.03% |
|
| 2024/10/25 | 0 | 427.50 | 0 | 0.00 | 428.50 | 0 | 6,205 | 0.00% |
|
| 2024/10/24 | 5.8 | 435.16 | 6 | 430.00 | 428.50 | -0.2 | 6,227 | 0.00% |
|
| 2024/10/23 | 4.1 | 444.39 | 5 | 446.49 | 444.00 | -1 | 6,134 | -0.02% |
|
| 2024/10/22 | 2 | 436.50 | 3 | 436.66 | 436.00 | -1 | 6,076 | -0.02% |
|
| 2024/10/21 | 2 | 430.47 | 2 | 428.75 | 428.50 | 0 | 6,054 | 0.00% |
|
| 2024/10/18 | 3.8 | 424.90 | 9 | 421.89 | 420.00 | -5.2 | 6,056 | -0.09% |
|
| 2024/10/17 | 4 | 422.02 | 3 | 425.48 | 431.50 | 1 | 6,020 | 0.02% |
|
| 2024/10/16 | 2 | 416.50 | 1 | 417.50 | 416.00 | 1 | 5,995 | 0.02% |
|
| 2024/10/15 | 3 | 420.49 | 2 | 418.26 | 418.00 | 1 | 5,960 | 0.02% |
|
| 2024/10/14 | 1 | 418.99 | 0 | 420.00 | 417.50 | 1 | 5,955 | 0.02% |
|
| 2024/10/11 | 1.2 | 416.90 | 1 | 417.50 | 416.00 | 0.2 | 6,013 | 0.00% |
|
| 2024/10/09 | 5.1 | 424.73 | 2 | 426.50 | 419.00 | 3.1 | 5,975 | 0.05% |
|
| 2024/10/08 | 3 | 429.82 | 2 | 431.75 | 433.00 | 1 | 5,916 | 0.02% |
|
| 2024/10/07 | 4 | 425.25 | 4 | 426.13 | 431.50 | 0 | 5,896 | 0.00% |
|
| 2024/10/04 | 21.4 | 422.08 | 1 | 428.50 | 414.50 | 20.4 | 5,872 | 0.35% |
|
| 2024/10/01 | 8 | 441.62 | 3 | 440.33 | 442.00 | 5 | 5,795 | 0.09% |
|
| 2024/09/30 | 5 | 450.84 | 2 | 457.24 | 447.00 | 3 | 5,737 | 0.05% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 468.50 | 468.00 | 0 | 5,820 | 0.00% |
|
| 2024/09/26 | 5.8 | 468.87 | 0.1 | 468.50 | 466.00 | 5.7 | 5,899 | 0.10% |
|
| 2024/09/25 | 3 | 466.17 | 3 | 467.16 | 473.00 | 0 | 5,879 | 0.00% |
|
| 2024/09/24 | 7.1 | 461.51 | 1 | 460.50 | 461.50 | 6.1 | 5,876 | 0.10% |
|
| 2024/09/23 | 7 | 469.43 | 0 | 472.50 | 468.50 | 7 | 5,936 | 0.12% |
|
| 2024/09/20 | 4 | 475.13 | 3.2 | 476.74 | 472.00 | 0.9 | 6,047 | 0.01% |
|
| 2024/09/19 | 2.1 | 467.64 | 4.3 | 471.43 | 475.00 | -2.2 | 6,065 | -0.04% |
|
| 2024/09/18 | 2 | 458.03 | 2.2 | 468.35 | 458.00 | -0.2 | 6,102 | 0.00% |
|
| 2024/09/16 | 0 | 470.67 | 0 | 470.60 | 472.00 | 0 | 6,138 | 0.00% |
|
| 2024/09/13 | 1.2 | 474.63 | 0 | 0.00 | 463.50 | 1.2 | 6,170 | 0.02% |
|
| 2024/09/12 | 1 | 474.47 | 2.1 | 477.07 | 479.50 | -1 | 6,136 | -0.02% |
|
| 2024/09/11 | 0 | 459.00 | 0 | 0.00 | 456.00 | 0 | 6,087 | 0.00% |
|
| 2024/09/10 | 2.1 | 460.98 | 0 | 0.00 | 458.00 | 2.1 | 6,118 | 0.03% |
|
| 2024/09/09 | 1.1 | 483.64 | 1.2 | 485.11 | 479.50 | -0.1 | 6,082 | 0.00% |
|
| 2024/09/06 | 5 | 482.34 | 31 | 489.84 | 490.50 | -26 | 6,104 | -0.43% |
|
| 2024/09/05 | 14.3 | 491.90 | 8.1 | 486.23 | 491.00 | 6.1 | 6,149 | 0.10% |
|
| 2024/09/04 | 16.4 | 478.87 | 6.2 | 475.05 | 468.00 | 10.2 | 6,092 | 0.17% |
|
| 2024/09/03 | 5 | 496.98 | 12.3 | 499.42 | 500.00 | -7.2 | 5,961 | -0.12% |
|
| 2024/09/02 | 3.1 | 476.93 | 6.4 | 472.21 | 470.50 | -3.3 | 5,795 | -0.06% |
|
| 2024/08/30 | 4.9 | 460.41 | 7.2 | 459.07 | 465.00 | -2.3 | 5,702 | -0.04% |
|
| 2024/08/29 | 8.1 | 441.87 | 3.1 | 442.52 | 440.00 | 5.1 | 5,615 | 0.09% |
|
| 2024/08/28 | 3.1 | 450.56 | 5.1 | 450.21 | 451.50 | -2 | 5,687 | -0.04% |
|
| 2024/08/27 | 2 | 441.50 | 4 | 441.00 | 443.50 | -2 | 5,691 | -0.04% |
|
| 2024/08/26 | 11 | 447.50 | 3 | 442.03 | 439.00 | 8 | 5,729 | 0.14% |
|
| 2024/08/23 | 1 | 443.94 | 3.4 | 440.23 | 446.00 | -2.4 | 5,708 | -0.04% |
|
| 2024/08/22 | 2 | 432.50 | 1 | 433.00 | 433.00 | 1 | 5,720 | 0.02% |
|
| 2024/08/21 | 2.2 | 431.68 | 1 | 435.50 | 430.00 | 1.2 | 5,774 | 0.02% |
|
| 2024/08/20 | 1.1 | 431.94 | 1.1 | 441.90 | 431.00 | 0 | 5,768 | 0.00% |
|
| 2024/08/19 | 2.1 | 436.60 | 1 | 439.00 | 437.50 | 1.1 | 5,756 | 0.02% |
|
| 2024/08/16 | 3 | 442.17 | 4.1 | 438.05 | 437.50 | -1.1 | 5,746 | -0.02% |
|
| 2024/08/15 | 2 | 434.50 | 0 | 0.00 | 436.00 | 2 | 5,737 | 0.03% |
|
| 2024/08/14 | 1 | 435.43 | 0.1 | 432.20 | 433.00 | 1 | 5,777 | 0.02% |
|
| 2024/08/13 | 5.1 | 432.99 | 3 | 429.50 | 428.00 | 2.1 | 5,868 | 0.04% |
|
| 2024/08/12 | 1 | 449.50 | 1 | 447.00 | 446.50 | 0 | 5,919 | 0.00% |
|
| 2024/08/09 | 2 | 450.97 | 1.3 | 442.27 | 439.50 | 0.7 | 5,964 | 0.01% |
|
| 2024/08/08 | 3 | 440.01 | 0 | 442.13 | 442.00 | 3 | 5,932 | 0.05% |
|
| 2024/08/07 | 2.1 | 445.64 | 2.1 | 443.43 | 444.00 | 0 | 5,920 | 0.00% |
|
| 2024/08/06 | 4.1 | 410.76 | 9.3 | 421.74 | 426.50 | -5.2 | 5,771 | -0.09% |
|
| 2024/08/05 | 4.4 | 382.21 | 4.4 | 387.16 | 388.00 | 0.1 | 5,626 | 0.00% |
|
| 2024/08/02 | 3.5 | 417.48 | 3 | 415.67 | 413.50 | 0.5 | 5,508 | 0.01% |
|
| 2024/08/01 | 5.7 | 427.06 | 5 | 428.30 | 420.50 | 0.7 | 5,502 | 0.01% |
|
| 2024/07/31 | 1 | 438.00 | 5.1 | 440.66 | 438.00 | -4.1 | 5,419 | -0.07% |
|
| 2024/07/30 | 3 | 411.71 | 5 | 418.62 | 431.00 | -2 | 5,478 | -0.04% |
|
| 2024/07/29 | 3.1 | 414.28 | 3 | 415.67 | 411.00 | 0.1 | 5,583 | 0.00% |
|
| 2024/07/26 | 9.2 | 419.43 | 0 | 0.00 | 416.50 | 9.2 | 5,630 | 0.16% |
|
| 2024/07/23 | 1.1 | 421.89 | 2.1 | 433.62 | 440.00 | -0.9 | 5,658 | -0.02% |
|
| 2024/07/22 | 1.2 | 417.22 | 0 | 0.00 | 416.50 | 1.2 | 5,673 | 0.02% |
|
| 2024/07/19 | 0.6 | 435.59 | 0 | 440.00 | 433.50 | 0.5 | 5,719 | 0.01% |
|
| 2024/07/18 | 3.3 | 446.76 | 1.1 | 448.57 | 447.50 | 2.2 | 5,788 | 0.04% |
|
| 2024/07/17 | 3.2 | 467.22 | 0 | 464.76 | 462.00 | 3.2 | 5,844 | 0.05% |
|
| 2024/07/16 | 5 | 474.91 | 5 | 474.00 | 474.50 | 0 | 5,896 | 0.00% |
|
| 2024/07/15 | 2 | 468.79 | 3.6 | 465.59 | 470.00 | -1.5 | 5,991 | -0.03% |
|
| 2024/07/12 | 1.4 | 472.41 | 1 | 473.00 | 470.00 | 0.4 | 6,003 | 0.01% |
|
| 2024/07/11 | 4.5 | 504.34 | 2 | 511.00 | 500.00 | 2.5 | 5,985 | 0.04% |
|
| 2024/07/10 | 2 | 503.26 | 2.1 | 507.52 | 509.00 | -0.1 | 6,077 | 0.00% |
|
| 2024/07/09 | 0.1 | 498.90 | 4 | 499.75 | 506.00 | -3.9 | 6,162 | -0.06% |
|
| 2024/07/08 | 0.1 | 502.30 | 4 | 504.00 | 501.00 | -3.9 | 6,159 | -0.06% |
|
| 2024/07/05 | 8 | 507.25 | 5.1 | 511.58 | 508.00 | 2.9 | 6,216 | 0.05% |
|
| 2024/07/04 | 7 | 495.78 | 0.1 | 494.00 | 494.00 | 7 | 6,349 | 0.11% |
|
| 2024/07/03 | 1.2 | 498.83 | 2 | 500.00 | 492.50 | -0.8 | 6,460 | -0.01% |
|
| 2024/07/02 | 1 | 486.00 | 6 | 478.58 | 484.50 | -5 | 6,606 | -0.08% |
|
| 2024/07/01 | 1 | 466.53 | 0.3 | 468.00 | 466.00 | 0.7 | 6,592 | 0.01% |
|
| 2024/06/28 | 4 | 476.50 | 4 | 477.88 | 475.00 | 0 | 6,602 | 0.00% |
|
| 2024/06/27 | 2 | 473.20 | 5 | 479.70 | 479.50 | -3 | 6,631 | -0.04% |
|
| 2024/06/26 | 3 | 471.83 | 2 | 471.02 | 472.50 | 1 | 6,571 | 0.01% |
|
| 2024/06/25 | 1 | 456.97 | 3 | 458.67 | 464.00 | -2 | 6,528 | -0.03% |
|
| 2024/06/24 | 4 | 462.25 | 2.4 | 460.27 | 457.50 | 1.6 | 6,484 | 0.02% |
|
| 2024/06/21 | 1 | 449.05 | 2 | 455.50 | 453.00 | -1 | 6,455 | -0.02% |
|
| 2024/06/20 | 1.9 | 461.53 | 2 | 460.47 | 462.50 | -0.2 | 6,419 | 0.00% |
|
| 2024/06/19 | 4 | 453.34 | 1 | 448.51 | 444.50 | 3 | 6,483 | 0.05% |
|
| 2024/06/18 | 1 | 456.88 | 2.1 | 452.91 | 451.00 | -1 | 6,593 | -0.02% |
|
| 2024/06/17 | 3 | 452.50 | 3.1 | 455.32 | 450.00 | 0 | 6,700 | 0.00% |
|
| 2024/06/14 | 2.1 | 459.00 | 44 | 460.39 | 462.00 | -41.9 | 6,810 | -0.62% |
|
| 2024/06/13 | 5.1 | 457.88 | 4.2 | 458.57 | 451.50 | 0.9 | 6,857 | 0.01% |
|
| 2024/06/12 | 4 | 440.50 | 15 | 443.91 | 452.50 | -11 | 6,994 | -0.16% |
|
| 2024/06/11 | 17 | 426.44 | 8 | 423.69 | 422.50 | 9 | 7,101 | 0.13% |
|
| 2024/06/07 | 0 | 438.75 | 2.1 | 438.67 | 438.00 | -2.1 | 7,321 | -0.03% |
|
| 2024/06/06 | 10 | 441.50 | 2.1 | 439.93 | 442.00 | 7.9 | 7,507 | 0.11% |
|
| 2024/06/05 | 0 | 426.92 | 0 | 432.50 | 434.50 | 0 | 7,476 | 0.00% |
|
| 2024/06/04 | 1.1 | 437.19 | 0.4 | 435.00 | 430.50 | 0.7 | 7,583 | 0.01% |
|
| 2024/06/03 | 0.1 | 430.91 | 3.3 | 431.06 | 435.00 | -3.2 | 7,691 | -0.04% |
|
| 2024/05/31 | 3.1 | 411.48 | 0 | 412.33 | 408.50 | 3.1 | 7,645 | 0.04% |
|
| 2024/05/30 | 2.1 | 418.75 | 0 | 418.00 | 415.50 | 2.1 | 7,692 | 0.03% |
|
| 2024/05/29 | 2 | 425.75 | 3 | 428.83 | 427.00 | -1 | 7,737 | -0.01% |
|
| 2024/05/28 | 2 | 432.41 | 2 | 424.00 | 422.50 | 0 | 7,827 | 0.00% |
|
| 2024/05/27 | 3 | 434.17 | 1.1 | 432.92 | 434.50 | 1.9 | 7,838 | 0.02% |
|
| 2024/05/24 | 0.1 | 430.89 | 1 | 429.01 | 430.50 | -0.9 | 7,852 | -0.01% |
|
| 2024/05/23 | 0 | 430.52 | 0.1 | 432.23 | 430.50 | -0.1 | 7,897 | 0.00% |
|
| 2024/05/22 | 0 | 433.12 | 0.1 | 430.98 | 431.00 | -0.1 | 7,967 | 0.00% |
|
| 2024/05/21 | 2 | 429.70 | 1.4 | 427.07 | 424.50 | 0.6 | 8,028 | 0.01% |
|
| 2024/05/20 | 3 | 436.66 | 0 | 438.59 | 432.00 | 3 | 8,053 | 0.04% |
|
| 2024/05/17 | 5.1 | 445.62 | 6.4 | 446.95 | 448.00 | -1.3 | 8,074 | -0.02% |
|
| 2024/05/16 | 1 | 432.51 | 1.4 | 437.04 | 433.50 | -0.4 | 8,010 | 0.00% |
|
| 2024/05/15 | 1 | 415.91 | 4 | 419.66 | 420.50 | -3 | 7,970 | -0.04% |
|
| 2024/05/14 | 3 | 409.64 | 1 | 405.50 | 408.50 | 2 | 8,025 | 0.03% |
|
| 2024/05/13 | 3 | 404.52 | 1 | 408.54 | 412.00 | 2 | 8,109 | 0.02% |
|
| 2024/05/10 | 1.3 | 414.62 | 0 | 417.47 | 416.00 | 1.3 | 8,215 | 0.02% |
|
| 2024/05/09 | 1.1 | 424.93 | 1 | 425.48 | 422.50 | 0.1 | 8,286 | 0.00% |
|
| 2024/05/08 | 0 | 425.96 | 2.1 | 426.97 | 425.50 | -2.1 | 8,360 | -0.03% |
|
| 2024/05/07 | 7 | 412.94 | 5.3 | 418.26 | 420.00 | 1.8 | 8,507 | 0.02% |
|
| 2024/05/06 | 0 | 428.00 | 2 | 428.97 | 426.00 | -2 | 8,470 | -0.02% |
|
| 2024/05/03 | 3 | 427.43 | 0 | 420.00 | 416.50 | 3 | 8,418 | 0.04% |
|
| 2024/05/02 | 6.1 | 422.89 | 11.6 | 425.67 | 421.50 | -5.6 | 8,368 | -0.07% |
|
| 2024/04/30 | 1 | 415.01 | 3.2 | 415.84 | 412.00 | -2.1 | 8,227 | -0.03% |
|
| 2024/04/29 | 0.3 | 406.00 | 1.1 | 405.55 | 406.50 | -0.8 | 8,230 | -0.01% |
|
| 2024/04/26 | 1 | 391.03 | 1 | 394.99 | 397.00 | 0 | 8,378 | 0.00% |
|
| 2024/04/25 | 2 | 390.03 | 3 | 391.69 | 382.50 | -1 | 8,393 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 391.60 | 391.50 | -0.2 | 8,323 | 0.00% |
|
| 2024/04/23 | 1 | 360.13 | 3 | 370.18 | 376.00 | -2 | 8,233 | -0.02% |
|
| 2024/04/22 | 5.4 | 360.97 | 1.5 | 359.67 | 350.50 | 3.9 | 8,168 | 0.05% |
|
| 2024/04/19 | 3.6 | 372.58 | 3 | 380.18 | 375.50 | 0.6 | 8,133 | 0.01% |
|
| 2024/04/18 | 2.2 | 370.91 | 1.1 | 385.72 | 385.00 | 1.1 | 8,075 | 0.01% |
|
| 2024/04/17 | 6.7 | 374.03 | 1 | 374.50 | 372.50 | 5.7 | 8,074 | 0.07% |
|
| 2024/04/16 | 3.5 | 373.17 | 1.2 | 370.72 | 374.50 | 2.3 | 8,012 | 0.03% |
|
| 2024/04/15 | 3.7 | 386.10 | 1.2 | 389.59 | 383.00 | 2.5 | 7,911 | 0.03% |
|
| 2024/04/12 | 2 | 401.53 | 0.1 | 405.05 | 402.00 | 1.9 | 7,801 | 0.02% |
|
| 2024/04/11 | 1.2 | 400.97 | 0.1 | 404.00 | 400.50 | 1.1 | 7,786 | 0.01% |
|
| 2024/04/10 | 12.5 | 409.53 | 4 | 420.75 | 405.50 | 8.5 | 7,726 | 0.11% |
|
| 2024/04/09 | 3.1 | 446.18 | 2.1 | 436.09 | 434.50 | 1 | 7,536 | 0.01% |
|
| 2024/04/08 | 5.1 | 437.78 | 6.2 | 442.62 | 445.00 | -1.1 | 7,447 | -0.02% |
|
| 2024/04/03 | 1 | 415.00 | 4.2 | 415.18 | 410.50 | -3.2 | 7,161 | -0.04% |
|
| 2024/04/02 | 0 | 400.00 | 4 | 399.00 | 400.50 | -4 | 7,099 | -0.06% |
|
| 2024/04/01 | 7.4 | 402.30 | 2 | 402.50 | 398.50 | 5.4 | 7,050 | 0.08% |
|
| 2024/03/29 | 15.1 | 401.28 | 1 | 404.00 | 403.50 | 14.1 | 6,968 | 0.20% |
|
| 2024/03/28 | 2.3 | 405.46 | 1 | 403.00 | 403.00 | 1.3 | 6,929 | 0.02% |
|
| 2024/03/27 | 1.1 | 412.82 | 0.2 | 414.50 | 415.00 | 0.9 | 6,875 | 0.01% |
|
| 2024/03/26 | 2 | 417.00 | 3 | 416.50 | 409.00 | -1 | 6,928 | -0.01% |
|
| 2024/03/25 | 4 | 423.50 | 0 | 0.00 | 420.50 | 4 | 6,947 | 0.06% |
|
| 2024/03/22 | 4 | 434.12 | 1 | 427.51 | 427.50 | 3 | 6,991 | 0.04% |
|
| 2024/03/21 | 4 | 428.23 | 4.3 | 428.34 | 420.50 | -0.3 | 6,932 | 0.00% |
|
| 2024/03/20 | 0.6 | 410.42 | 1 | 409.26 | 406.00 | -0.4 | 6,892 | -0.01% |
|
| 2024/03/19 | 6.1 | 417.77 | 3.2 | 413.19 | 418.00 | 3 | 6,850 | 0.04% |
|
| 2024/03/18 | 0.6 | 409.35 | 0 | 410.00 | 412.00 | 0.5 | 6,707 | 0.01% |
|
| 2024/03/15 | 1.2 | 412.86 | 2.3 | 408.65 | 414.00 | -1.1 | 6,620 | -0.02% |
|
| 2024/03/14 | 5.3 | 394.27 | 2 | 393.50 | 394.00 | 3.3 | 6,383 | 0.05% |
|
| 2024/03/13 | 9.7 | 419.22 | 1.3 | 431.37 | 405.00 | 8.4 | 6,128 | 0.14% |
|
| 2024/03/12 | 21.6 | 478.91 | 4 | 457.38 | 450.00 | 17.6 | 5,815 | 0.30% |
|
| 2024/03/11 | 2 | 489.01 | 0 | 497.23 | 496.00 | 2 | 5,591 | 0.04% |
|
| 2024/03/08 | 4 | 526.29 | 4.1 | 507.31 | 490.00 | -0.1 | 5,572 | 0.00% |
|
| 2024/03/07 | 2 | 523.49 | 3 | 529.66 | 522.00 | -1 | 5,537 | -0.02% |
|
| 2024/03/06 | 0.1 | 504.67 | 2 | 516.51 | 514.00 | -1.9 | 5,502 | -0.04% |
|
| 2024/03/05 | 2.3 | 502.89 | 5 | 492.24 | 498.50 | -2.7 | 5,595 | -0.05% |
|
| 2024/03/04 | 1 | 493.99 | 0 | 0.00 | 487.00 | 1 | 5,646 | 0.02% |
|
| 2024/03/01 | 1 | 499.98 | 22 | 503.18 | 494.00 | -21 | 5,785 | -0.36% |
|
| 2024/02/29 | 4 | 496.38 | 0 | 0.00 | 495.00 | 4 | 5,748 | 0.07% |
|
| 2024/02/27 | 7 | 506.14 | 1 | 495.00 | 504.00 | 6 | 5,705 | 0.11% |
|
| 2024/02/26 | 2 | 516.04 | 7 | 512.62 | 524.00 | -5 | 5,677 | -0.09% |
|
| 2024/02/23 | 1 | 508.14 | 1 | 511.00 | 510.00 | 0 | 5,669 | 0.00% |
|
| 2024/02/22 | 0 | 497.85 | 1 | 514.99 | 490.50 | -1 | 5,654 | -0.02% |
|
| 2024/02/21 | 1.2 | 493.00 | 4 | 496.00 | 492.50 | -2.8 | 5,673 | -0.05% |
|
| 2024/02/20 | 4.4 | 502.41 | 0.1 | 498.50 | 509.00 | 4.4 | 5,651 | 0.08% |
|
| 2024/02/19 | 1.4 | 514.03 | 0 | 0.00 | 515.00 | 1.4 | 5,618 | 0.02% |
|
| 2024/02/16 | 5.1 | 528.36 | 0 | 0.00 | 534.00 | 5.1 | 5,631 | 0.09% |
|
| 2024/02/15 | 3 | 539.33 | 1.2 | 542.33 | 545.00 | 1.8 | 5,569 | 0.03% |
|
| 2024/02/05 | 15 | 495.50 | 4.4 | 494.14 | 497.50 | 10.6 | 5,468 | 0.19% |
|
| 2024/02/02 | 3 | 479.00 | 2 | 475.23 | 475.00 | 1 | 5,374 | 0.02% |
|
| 2024/02/01 | 1.1 | 447.96 | 0 | 0.00 | 450.00 | 1.1 | 5,267 | 0.02% |
|
| 2024/01/31 | 0.1 | 464.03 | 6 | 470.52 | 461.00 | -6 | 5,211 | -0.11% |
|
| 2024/01/30 | 0 | 431.00 | 1 | 437.14 | 470.50 | -1 | 5,137 | -0.02% |
|