券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/27 | 1 | 169.00 | 0 | 0.00 | 166.50 | 1 | 3,432 | 0.03% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 3,441 | -0.03% |
|
| 2024/09/24 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 3,361 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 3,367 | -0.03% |
|
| 2024/09/20 | 2.1 | 165.95 | 2 | 169.75 | 162.50 | 0.1 | 3,384 | 0.00% |
|
| 2024/09/19 | 1 | 167.00 | 0 | 0.00 | 165.00 | 1 | 3,263 | 0.03% |
|
| 2024/09/16 | 0.1 | 169.50 | 0 | 0.00 | 169.00 | 0.1 | 3,330 | 0.00% |
|
| 2024/09/09 | 1 | 156.50 | 0 | 0.00 | 162.00 | 1 | 3,681 | 0.03% |
|
| 2024/09/06 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 3,676 | 0.03% |
|
| 2024/09/05 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 3,754 | 0.03% |
|
| 2024/09/02 | 0 | 0.00 | 0.1 | 164.50 | 164.50 | -0.1 | 3,952 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 0 | 162.00 | 162.00 | 0 | 4,092 | 0.00% |
|
| 2024/08/28 | 0 | 164.00 | 0.1 | 164.25 | 163.00 | -0.1 | 4,336 | 0.00% |
|
| 2024/08/19 | 0 | 158.50 | 0 | 0.00 | 159.00 | 0 | 4,813 | 0.00% |
|
| 2024/08/15 | 1.1 | 155.55 | 0 | 0.00 | 155.00 | 1.1 | 4,811 | 0.02% |
|
| 2024/08/14 | 0.1 | 156.00 | 0 | 0.00 | 156.00 | 0.1 | 4,849 | 0.00% |
|
| 2024/08/12 | 1 | 155.50 | 1 | 156.50 | 156.50 | 0 | 4,890 | 0.00% |
|
| 2024/08/09 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 4,895 | 0.02% |
|
| 2024/08/05 | 1 | 142.00 | 0.1 | 145.80 | 145.00 | 0.9 | 4,892 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 160.00 | 158.50 | -1 | 4,879 | -0.02% |
|
| 2024/07/18 | 0.1 | 166.50 | 0 | 0.00 | 166.00 | 0.1 | 4,829 | 0.00% |
|
| 2024/07/17 | 1 | 171.00 | 0 | 0.00 | 169.00 | 1 | 4,836 | 0.02% |
|
| 2024/07/16 | 1 | 169.00 | 1 | 170.50 | 169.00 | 0 | 4,863 | 0.00% |
|
| 2024/07/15 | 0 | 168.50 | 0 | 0.00 | 169.00 | 0 | 4,943 | 0.00% |
|
| 2024/07/12 | 1.1 | 168.23 | 0 | 0.00 | 168.00 | 1.1 | 4,981 | 0.02% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 170.01 | 170.00 | -1 | 5,027 | -0.02% |
|
| 2024/07/10 | 0.2 | 168.00 | 0 | 0.00 | 166.50 | 0.2 | 5,123 | 0.00% |
|
| 2024/07/09 | 1 | 171.00 | 0.1 | 167.31 | 166.00 | 0.9 | 5,183 | 0.02% |
|
| 2024/07/08 | 1.1 | 168.07 | 2 | 167.00 | 168.50 | -1 | 5,211 | -0.02% |
|
| 2024/07/05 | 0 | 167.50 | 0.2 | 166.72 | 166.50 | -0.2 | 5,244 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 168.00 | 168.50 | 0 | 5,192 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 0.1 | 168.64 | 169.00 | -0.1 | 5,182 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 171.50 | 170.00 | 0 | 5,198 | 0.00% |
|
| 2024/06/28 | 2 | 171.00 | 0 | 172.00 | 171.00 | 2 | 5,234 | 0.04% |
|
| 2024/06/27 | 2 | 173.00 | 0 | 173.50 | 171.00 | 2 | 5,292 | 0.04% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 172.00 | 172.50 | 0 | 5,574 | 0.00% |
|
| 2024/06/25 | 1 | 171.51 | 0 | 173.00 | 172.00 | 1 | 5,721 | 0.02% |
|
| 2024/06/24 | 0 | 171.00 | 0 | 0.00 | 170.50 | 0 | 5,899 | 0.00% |
|
| 2024/06/21 | 0 | 173.50 | 0 | 0.00 | 172.00 | 0 | 6,032 | 0.00% |
|
| 2024/06/20 | 0 | 178.00 | 3 | 176.00 | 175.50 | -3 | 6,048 | -0.05% |
|
| 2024/06/18 | 3.1 | 175.99 | 0 | 0.00 | 175.00 | 3.1 | 6,405 | 0.05% |
|
| 2024/06/17 | 1 | 193.50 | 4 | 193.38 | 194.00 | -3 | 6,436 | -0.05% |
|
| 2024/06/14 | 2 | 192.26 | 2 | 193.00 | 192.50 | 0 | 6,648 | 0.00% |
|
| 2024/06/12 | 1.1 | 193.02 | 1 | 191.00 | 190.00 | 0.1 | 6,967 | 0.00% |
|
| 2024/06/11 | 4.1 | 199.20 | 2 | 201.00 | 199.00 | 2.1 | 7,188 | 0.03% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 198.00 | 200.50 | 0 | 7,290 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 6 | 198.50 | 199.00 | -6 | 7,381 | -0.08% |
|
| 2024/05/31 | 3 | 189.17 | 0 | 0.00 | 186.50 | 3 | 7,485 | 0.04% |
|
| 2024/05/30 | 1.1 | 187.53 | 0 | 0.00 | 186.50 | 1.1 | 7,380 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 186.50 | 190.50 | 0 | 7,402 | 0.00% |
|
| 2024/05/28 | 0 | 186.75 | 0 | 0.00 | 185.50 | 0 | 7,324 | 0.00% |
|
| 2024/05/27 | 1.1 | 187.50 | 0 | 0.00 | 186.00 | 1.1 | 7,309 | 0.01% |
|
| 2024/05/24 | 0 | 189.38 | 0 | 0.00 | 190.50 | 0 | 7,285 | 0.00% |
|
| 2024/05/23 | 0 | 194.35 | 0 | 0.00 | 191.00 | 0 | 7,366 | 0.00% |
|
| 2024/05/21 | 2.1 | 189.04 | 6 | 190.01 | 190.00 | -3.9 | 7,519 | -0.05% |
|
| 2024/05/20 | 4 | 192.38 | 0 | 192.50 | 191.50 | 4 | 7,597 | 0.05% |
|
| 2024/05/16 | 1.1 | 192.05 | 0 | 0.00 | 191.50 | 1.1 | 7,560 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 194.00 | 192.00 | -2 | 7,530 | -0.03% |
|
| 2024/05/14 | 1 | 195.50 | 0 | 0.00 | 191.50 | 1 | 7,556 | 0.01% |
|
| 2024/05/13 | 1 | 197.50 | 0 | 0.00 | 196.50 | 1 | 7,544 | 0.01% |
|
| 2024/05/09 | 0.1 | 203.20 | 0 | 0.00 | 204.00 | 0.1 | 7,494 | 0.00% |
|
| 2024/05/08 | 5 | 198.66 | 12 | 204.75 | 204.50 | -7 | 7,495 | -0.09% |
|
| 2024/05/07 | 1.1 | 207.14 | 1 | 208.00 | 208.50 | 0.1 | 7,469 | 0.00% |
|
| 2024/05/03 | 3 | 207.67 | 0 | 0.00 | 205.00 | 3 | 7,405 | 0.04% |
|
| 2024/04/29 | 6.1 | 207.34 | 0 | 0.00 | 207.50 | 6.1 | 7,394 | 0.08% |
|
| 2024/04/26 | 4 | 202.25 | 0 | 0.00 | 202.50 | 4 | 7,421 | 0.05% |
|
| 2024/04/25 | 1 | 201.00 | 0 | 201.00 | 201.00 | 1 | 7,442 | 0.01% |
|
| 2024/04/24 | 0 | 201.00 | 0 | 0.00 | 201.50 | 0 | 7,476 | 0.00% |
|
| 2024/04/22 | 1 | 196.00 | 1 | 197.50 | 195.50 | 0 | 7,547 | 0.00% |
|
| 2024/04/19 | 3.1 | 200.00 | 2 | 202.95 | 199.00 | 1 | 7,496 | 0.01% |
|
| 2024/04/18 | 0 | 205.00 | 0.1 | 206.50 | 206.50 | 0 | 7,410 | 0.00% |
|
| 2024/04/17 | 0.1 | 204.36 | 0 | 0.00 | 205.00 | 0.1 | 7,404 | 0.00% |
|
| 2024/04/16 | 0.1 | 202.80 | 0.5 | 202.07 | 201.50 | -0.4 | 7,375 | -0.01% |
|
| 2024/04/15 | 0.1 | 208.50 | 0 | 206.00 | 207.50 | 0 | 7,313 | 0.00% |
|
| 2024/04/12 | 0.1 | 208.99 | 0 | 0.00 | 209.00 | 0.1 | 7,273 | 0.00% |
|
| 2024/04/11 | 0 | 213.75 | 0 | 215.00 | 215.00 | 0 | 7,233 | 0.00% |
|
| 2024/04/10 | 0.1 | 216.88 | 0 | 215.00 | 215.50 | 0.1 | 7,243 | 0.00% |
|
| 2024/04/09 | 0.1 | 216.83 | 0.1 | 217.50 | 216.00 | 0 | 7,266 | 0.00% |
|
| 2024/04/08 | 0.1 | 213.13 | 0 | 213.50 | 214.00 | 0.1 | 7,231 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 221.15 | 218.50 | -0.1 | 7,166 | 0.00% |
|
| 2024/04/02 | 0 | 219.00 | 0 | 0.00 | 220.00 | 0 | 7,124 | 0.00% |
|
| 2024/04/01 | 1.1 | 216.45 | 1 | 218.00 | 213.50 | 0.1 | 7,091 | 0.00% |
|
| 2024/03/29 | 2.5 | 215.30 | 11.2 | 219.94 | 222.00 | -8.8 | 7,044 | -0.12% |
|
| 2024/03/28 | 4 | 221.26 | 2 | 222.50 | 221.50 | 2 | 6,747 | 0.03% |
|
| 2024/03/27 | 1.6 | 217.81 | 0 | 0.00 | 216.00 | 1.6 | 6,600 | 0.02% |
|
| 2024/03/26 | 3.1 | 223.42 | 9 | 219.17 | 213.50 | -5.9 | 6,432 | -0.09% |
|
| 2024/03/25 | 6.4 | 226.38 | 1 | 230.50 | 223.00 | 5.4 | 6,290 | 0.09% |
|
| 2024/03/22 | 1.1 | 234.79 | 0 | 0.00 | 232.50 | 1.1 | 6,212 | 0.02% |
|
| 2024/03/21 | 9.1 | 253.70 | 15 | 249.17 | 247.00 | -5.9 | 6,064 | -0.10% |
|
| 2024/03/20 | 15 | 261.57 | 9.1 | 258.53 | 258.50 | 5.9 | 5,893 | 0.10% |
|
| 2024/03/19 | 5.1 | 258.60 | 12.2 | 254.82 | 258.50 | -7.1 | 5,791 | -0.12% |
|
| 2024/03/18 | 4.1 | 250.37 | 1 | 243.50 | 253.00 | 3.1 | 5,611 | 0.05% |
|
| 2024/03/15 | 1 | 239.50 | 5.3 | 237.36 | 240.50 | -4.3 | 5,521 | -0.08% |
|
| 2024/03/14 | 28 | 240.46 | 14.3 | 241.82 | 240.50 | 13.7 | 5,389 | 0.25% |
|
| 2024/03/13 | 0.1 | 235.70 | 1 | 233.50 | 235.00 | -0.9 | 5,133 | -0.02% |
|
| 2024/03/12 | 4 | 226.50 | 0 | 0.00 | 226.50 | 4 | 5,004 | 0.08% |
|
| 2024/03/11 | 1.1 | 217.55 | 0 | 0.00 | 219.50 | 1.1 | 4,926 | 0.02% |
|
| 2024/03/08 | 10 | 225.73 | 10 | 225.00 | 223.00 | 0 | 4,916 | 0.00% |
|
| 2024/03/07 | 6 | 222.42 | 0 | 0.00 | 228.00 | 6 | 4,692 | 0.13% |
|
| 2024/03/06 | 5 | 218.00 | 0 | 0.00 | 218.50 | 5 | 4,500 | 0.11% |
|
| 2024/03/05 | 0 | 0.00 | 0.2 | 201.50 | 204.50 | -0.2 | 4,398 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 201.00 | 200.50 | -1 | 4,355 | -0.02% |
|
| 2024/02/26 | 0.1 | 194.00 | 1.3 | 191.27 | 193.50 | -1.3 | 4,141 | -0.03% |
|
| 2024/02/22 | 0 | 0.00 | 2.2 | 184.15 | 190.00 | -2.2 | 4,019 | -0.05% |
|
| 2024/02/21 | 0.1 | 181.50 | 0.1 | 181.94 | 181.50 | -0.1 | 3,888 | 0.00% |
|
| 2024/02/20 | 2.1 | 168.50 | 0 | 171.50 | 171.00 | 2.1 | 3,902 | 0.05% |
|
| 2024/02/19 | 0 | 164.00 | 0 | 0.00 | 166.00 | 0 | 3,919 | 0.00% |
|
| 2024/02/16 | 0.3 | 164.50 | 0 | 0.00 | 164.50 | 0.3 | 3,955 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 15.1 | 162.78 | 164.50 | -15.1 | 3,997 | -0.38% |
|
| 2024/02/05 | 2 | 161.02 | 4 | 161.00 | 160.50 | -2 | 3,968 | -0.05% |
|
| 2024/02/02 | 4.1 | 169.73 | 0 | 0.00 | 167.50 | 4.1 | 3,971 | 0.10% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 166.00 | 165.50 | 0 | 4,059 | 0.00% |
|
| 2024/01/31 | 0 | 164.00 | 14 | 164.50 | 164.50 | -14 | 4,101 | -0.34% |
|
| 2024/01/30 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 4,182 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 169.00 | 168.50 | 0 | 4,326 | 0.00% |
|
| 2024/01/24 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 4,321 | 0.02% |
|
| 2024/01/23 | 2 | 165.50 | 0 | 0.00 | 167.50 | 2 | 4,315 | 0.05% |
|
| 2024/01/22 | 0 | 172.50 | 0 | 0.00 | 171.50 | 0 | 4,243 | 0.00% |
|
| 2024/01/19 | 0.1 | 174.50 | 0.2 | 174.50 | 174.50 | -0.1 | 4,191 | 0.00% |
|
| 2024/01/17 | 8 | 182.25 | 1 | 182.50 | 182.00 | 7 | 4,130 | 0.17% |
|
| 2024/01/16 | 4 | 177.75 | 4 | 180.00 | 181.00 | 0 | 4,066 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 183.50 | 182.00 | -2 | 4,051 | -0.05% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 182.50 | 183.00 | -1 | 4,083 | -0.02% |
|
| 2024/01/09 | 5 | 182.00 | 1 | 184.00 | 184.00 | 4 | 4,048 | 0.10% |
|
| 2024/01/08 | 0 | 0.00 | 6 | 179.00 | 179.50 | -6 | 4,015 | -0.15% |
|
| 2024/01/02 | 1 | 175.50 | 0 | 176.50 | 175.00 | 1 | 3,951 | 0.02% |
|
| 2023/12/29 | 5 | 176.70 | 5 | 175.60 | 175.00 | 0 | 3,927 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 180.00 | 176.50 | 0 | 3,924 | 0.00% |
|
| 2023/12/27 | 5 | 182.90 | 2 | 183.50 | 180.50 | 3 | 3,910 | 0.08% |
|
| 2023/12/20 | 0.2 | 175.50 | 0.2 | 176.86 | 177.50 | 0 | 3,705 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 12 | 180.54 | 180.50 | -12 | 3,657 | -0.33% |
|
| 2023/12/15 | 10 | 182.00 | 5 | 182.00 | 182.50 | 5 | 3,580 | 0.14% |
|
| 2023/12/14 | 0 | 0.00 | 5.2 | 187.94 | 189.00 | -5.2 | 3,531 | -0.15% |
|
| 2023/12/13 | 0 | 0.00 | 0.3 | 175.00 | 178.50 | -0.3 | 3,451 | -0.01% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 170.00 | 169.00 | -0.1 | 3,381 | 0.00% |
|
| 2023/12/11 | 3 | 169.50 | 1 | 168.99 | 169.50 | 2 | 3,327 | 0.06% |
|
| 2023/12/08 | 1 | 175.50 | 1 | 175.50 | 176.00 | 0 | 3,347 | 0.00% |
|
| 2023/12/06 | 10 | 172.80 | 0 | 0.00 | 174.00 | 10 | 3,301 | 0.30% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 164.00 | 170.00 | 0 | 3,288 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 0.4 | 161.50 | 164.00 | -0.4 | 3,263 | -0.01% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 3,301 | -0.03% |
|
| 2023/11/30 | 0 | 157.00 | 0.2 | 157.00 | 159.50 | -0.2 | 3,298 | 0.00% |
|
| 2023/11/29 | 0 | 161.50 | 1.4 | 158.86 | 161.00 | -1.4 | 3,255 | -0.04% |
|
| 2023/11/28 | 0 | 0.00 | 0.2 | 156.00 | 158.50 | -0.2 | 3,258 | -0.01% |
|
| 2023/11/24 | 1.1 | 154.90 | 0 | 0.00 | 155.50 | 1.1 | 3,251 | 0.03% |
|
| 2023/11/23 | 0.2 | 153.00 | 0 | 0.00 | 152.50 | 0.2 | 3,247 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 152.00 | 152.50 | 0 | 3,185 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 154.00 | 155.00 | -0.1 | 3,046 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 3,004 | -0.03% |
|
| 2023/11/09 | 1 | 147.00 | 2 | 146.75 | 146.00 | -1 | 2,962 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 142.07 | 142.00 | -0.1 | 2,866 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 135.00 | 136.00 | -2 | 2,786 | -0.07% |
|
| 2023/11/01 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 2,753 | 0.04% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 2,757 | -0.04% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 2,802 | -0.04% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 3,057 | -0.03% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 3,092 | -0.03% |
|
| 2023/10/16 | 0 | 122.00 | 0 | 0.00 | 123.00 | 0 | 2,986 | 0.00% |
|
| 2023/10/13 | 1 | 123.00 | 3 | 124.50 | 123.00 | -2 | 2,988 | -0.07% |
|
| 2023/10/11 | 3 | 121.50 | 0 | 0.00 | 121.50 | 3 | 2,999 | 0.10% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 117.00 | 117.00 | -3 | 2,961 | -0.10% |
|
| 2023/09/22 | 0 | 0.00 | 4 | 115.00 | 116.00 | -4 | 2,992 | -0.13% |
|
| 2023/09/20 | 4 | 116.50 | 0 | 0.00 | 116.00 | 4 | 2,996 | 0.13% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 115.67 | 116.00 | -3 | 2,999 | -0.10% |
|
| 2023/09/13 | 4 | 113.50 | 2.1 | 114.47 | 114.00 | 1.9 | 3,051 | 0.06% |
|
| 2023/09/12 | 8 | 111.50 | 8 | 111.50 | 111.00 | 0 | 3,193 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 3,202 | -0.03% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 107.50 | 109.00 | -5 | 3,246 | -0.15% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 108.25 | 108.50 | -2 | 3,238 | -0.06% |
|
| 2023/09/04 | 0.1 | 105.50 | 10 | 106.00 | 106.00 | -9.9 | 3,252 | -0.30% |
|
| 2023/08/30 | 1 | 103.00 | 1 | 104.00 | 104.00 | 0 | 3,273 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 3,281 | -0.03% |
|
| 2023/08/23 | 7 | 102.50 | 0 | 0.00 | 102.00 | 7 | 3,391 | 0.21% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 3,398 | -0.03% |
|
| 2023/08/09 | 1 | 99.30 | 0 | 0.00 | 99.20 | 1 | 3,319 | 0.03% |
|
| 2023/08/08 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 3,269 | 0.03% |
|
| 2023/08/02 | 1 | 102.50 | 0 | 0.00 | 100.00 | 1 | 3,135 | 0.03% |
|
| 2023/08/01 | 3 | 105.00 | 0 | 0.00 | 104.50 | 3 | 3,102 | 0.10% |
|
| 2023/07/31 | 0 | 0.00 | 0.5 | 105.00 | 104.50 | -0.5 | 3,081 | -0.02% |
|
| 2023/07/28 | 4 | 108.88 | 0 | 0.00 | 106.00 | 4 | 2,998 | 0.13% |
|
| 2023/07/27 | 1.1 | 105.23 | 1 | 107.50 | 107.50 | 0.1 | 2,930 | 0.00% |
|
| 2023/07/26 | 5 | 105.50 | 0 | 0.00 | 105.00 | 5 | 2,830 | 0.18% |
|
| 2023/07/24 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 2,752 | 0.04% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 100.50 | 100.50 | 0 | 2,741 | 0.00% |
|
| 2023/07/20 | 10 | 100.00 | 0 | 0.00 | 101.00 | 10 | 2,743 | 0.36% |
|
| 2023/07/07 | 0 | 0.00 | 1.1 | 100.04 | 100.50 | -1.1 | 2,661 | -0.04% |
|
| 2023/07/06 | 0.2 | 100.33 | 0 | 0.00 | 100.50 | 0.2 | 2,670 | 0.01% |
|
| 2023/07/05 | 0.2 | 101.50 | 0 | 0.00 | 101.00 | 0.2 | 2,645 | 0.01% |
|
| 2023/07/03 | 1 | 98.40 | 0 | 0.00 | 99.60 | 1 | 2,643 | 0.04% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 97.60 | 98.00 | -0.1 | 2,652 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 97.30 | 97.60 | -1 | 2,668 | -0.04% |
|
| 2023/06/28 | 1.3 | 97.10 | 0 | 0.00 | 97.30 | 1.3 | 2,681 | 0.05% |
|
| 2023/06/27 | 1 | 94.90 | 0 | 0.00 | 95.00 | 1 | 2,651 | 0.04% |
|
| 2023/06/26 | 1 | 94.50 | 0 | 0.00 | 93.90 | 1 | 2,619 | 0.04% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 94.90 | 94.90 | -1 | 2,572 | -0.04% |
|
| 2023/06/19 | 2 | 94.80 | 3 | 94.30 | 94.10 | -1 | 2,484 | -0.04% |
|
| 2023/06/16 | 8 | 96.85 | 2 | 95.35 | 95.20 | 6 | 2,404 | 0.25% |
|
| 2023/06/15 | 1.1 | 105.09 | 0 | 0.00 | 105.00 | 1.1 | 2,169 | 0.05% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 2,127 | -0.05% |
|
| 2023/06/13 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 2,111 | 0.05% |
|
| 2023/06/12 | 0.1 | 105.00 | 0 | 0.00 | 104.50 | 0.1 | 2,124 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 2,122 | -0.05% |
|
| 2023/05/30 | 0 | 105.00 | 0 | 0.00 | 105.50 | 0 | 2,146 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 2,109 | -0.09% |
|
| 2023/05/18 | 0 | 0.00 | 10 | 102.00 | 102.00 | -10 | 1,999 | -0.50% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 99.60 | 100.00 | -1 | 1,986 | -0.05% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 98.50 | 98.70 | -1 | 2,026 | -0.05% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 98.60 | 98.70 | -2 | 2,022 | -0.10% |
|
| 2023/05/02 | 0.1 | 97.70 | 0.5 | 97.10 | 97.50 | -0.4 | 2,002 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 96.90 | 97.00 | -1 | 2,006 | -0.05% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 94.20 | 94.40 | -1 | 1,982 | -0.05% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 95.60 | 95.60 | -1 | 1,890 | -0.05% |
|
| 2023/04/06 | 0 | 95.00 | 0 | 0.00 | 96.10 | 0 | 1,865 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1.5 | 95.63 | 95.30 | -1.5 | 1,829 | -0.08% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 94.70 | 95.00 | -1 | 1,854 | -0.05% |
|
| 2023/03/29 | 1 | 94.00 | 1 | 94.40 | 94.50 | 0 | 1,881 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 6.2 | 93.99 | 93.80 | -6.2 | 1,995 | -0.31% |
|
| 2023/03/23 | 0 | 0.00 | 0.2 | 93.47 | 93.60 | -0.2 | 2,074 | -0.01% |
|
| 2023/03/21 | 1 | 91.80 | 0 | 0.00 | 91.30 | 1 | 2,058 | 0.05% |
|
| 2023/03/15 | 0.3 | 92.04 | 0 | 0.00 | 91.50 | 0.3 | 2,025 | 0.01% |
|
| 2023/03/09 | 0.1 | 93.50 | 0 | 0.00 | 93.10 | 0.1 | 1,875 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 94.50 | 94.80 | -10 | 1,766 | -0.57% |
|
| 2023/03/06 | 1 | 93.80 | 0 | 0.00 | 94.10 | 1 | 1,747 | 0.06% |
|
| 2023/03/03 | 1 | 94.30 | 0 | 0.00 | 94.30 | 1 | 1,737 | 0.06% |
|
| 2023/03/02 | 0 | 91.90 | 0 | 0.00 | 92.50 | 0 | 1,710 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 7 | 92.20 | 92.00 | -7 | 1,677 | -0.42% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 92.00 | 92.30 | -1 | 1,670 | -0.06% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 90.50 | 90.70 | -5 | 1,672 | -0.30% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 90.50 | 90.30 | -0.1 | 1,704 | -0.01% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 90.20 | 90.20 | -1 | 1,721 | -0.06% |
|
| 2023/02/06 | 0.1 | 88.70 | 5 | 89.12 | 89.20 | -4.9 | 1,701 | -0.29% |
|
| 2023/02/01 | 0 | 86.70 | 0 | 0.00 | 86.60 | 0 | 1,650 | 0.00% |
|
| 2023/01/30 | 5 | 86.36 | 0 | 0.00 | 85.90 | 5 | 1,639 | 0.30% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 86.60 | 86.60 | -1 | 1,727 | -0.06% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 87.70 | 87.60 | -1 | 1,755 | -0.06% |
|
| 2023/01/05 | 3 | 85.50 | 0 | 0.00 | 85.50 | 3 | 1,801 | 0.17% |
|
| 2023/01/04 | 0 | 86.10 | 0 | 0.00 | 86.00 | 0 | 1,803 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 86.10 | 86.30 | -2 | 1,853 | -0.11% |
|
| 2022/12/23 | 0 | 0.00 | 12 | 86.50 | 87.20 | -12 | 1,917 | -0.63% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 86.70 | 87.10 | -2 | 1,971 | -0.10% |
|
| 2022/12/19 | 1 | 86.30 | 2 | 87.10 | 87.70 | -1 | 1,849 | -0.05% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 85.00 | 85.20 | -1 | 1,755 | -0.06% |
|
| 2022/12/13 | 1 | 84.00 | 0 | 0.00 | 84.60 | 1 | 1,819 | 0.05% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 84.80 | 84.80 | -2 | 1,932 | -0.10% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 84.10 | 84.10 | -2 | 1,916 | -0.10% |
|
| 2022/12/05 | 6 | 83.13 | 0 | 0.00 | 83.70 | 6 | 1,896 | 0.32% |
|
| 2022/12/01 | 0 | 83.20 | 0 | 0.00 | 83.30 | 0 | 1,935 | 0.00% |
|
| 2022/11/30 | 1 | 83.30 | 2 | 83.00 | 83.30 | -1 | 1,942 | -0.05% |
|
| 2022/11/29 | 2 | 81.80 | 2 | 82.30 | 82.80 | 0 | 1,954 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 82.10 | 81.60 | -2 | 1,964 | -0.10% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 81.10 | 81.20 | -2 | 1,985 | -0.10% |
|
| 2022/11/18 | 6 | 81.15 | 0 | 0.00 | 81.00 | 6 | 1,987 | 0.30% |
|
| 2022/11/17 | 1 | 80.70 | 1 | 81.60 | 81.30 | 0 | 1,979 | 0.00% |
|
| 2022/11/16 | 1 | 82.30 | 0 | 0.00 | 81.70 | 1 | 1,961 | 0.05% |
|
| 2022/11/15 | 0.3 | 82.30 | 0 | 0.00 | 82.40 | 0.3 | 1,957 | 0.01% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 81.80 | 82.20 | -1 | 1,943 | -0.05% |
|
| 2022/11/03 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 1,928 | 0.05% |
|
| 2022/10/26 | 1 | 79.00 | 0 | 0.00 | 79.20 | 1 | 2,057 | 0.05% |
|
| 2022/10/20 | 1 | 78.60 | 0 | 0.00 | 79.60 | 1 | 2,049 | 0.05% |
|
| 2022/10/18 | 2 | 80.00 | 0 | 0.00 | 79.80 | 2 | 1,955 | 0.10% |
|
| 2022/10/14 | 2 | 80.00 | 0 | 0.00 | 79.30 | 2 | 1,882 | 0.11% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 80.80 | 79.30 | -1 | 1,877 | -0.05% |
|
| 2022/10/11 | 2 | 80.40 | 0 | 0.00 | 80.40 | 2 | 1,848 | 0.11% |
|
| 2022/10/07 | 0 | 0.00 | 8 | 84.00 | 84.00 | -8 | 1,823 | -0.44% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 80.70 | 81.20 | -3 | 1,804 | -0.17% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 83.60 | 83.10 | -3 | 1,746 | -0.17% |
|
| 2022/09/19 | 1 | 81.30 | 0 | 0.00 | 81.90 | 1 | 1,637 | 0.06% |
|
| 2022/09/16 | 2 | 80.60 | 0 | 0.00 | 83.80 | 2 | 1,608 | 0.12% |
|
| 2022/09/08 | 3 | 79.17 | 0 | 0.00 | 81.70 | 3 | 1,700 | 0.18% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 79.50 | 79.50 | -2 | 1,880 | -0.11% |
|
| 2022/09/01 | 1.1 | 80.33 | 0 | 0.00 | 81.20 | 1.1 | 1,928 | 0.05% |
|
| 2022/08/15 | 1.3 | 83.44 | 0 | 0.00 | 82.90 | 1.3 | 1,909 | 0.07% |
|
| 2022/08/09 | 0.5 | 84.90 | 1 | 83.10 | 85.30 | -0.5 | 1,893 | -0.03% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 75.70 | 75.70 | -0.1 | 1,822 | -0.01% |
|
| 2022/06/30 | 5 | 74.10 | 0 | 0.00 | 74.10 | 5 | 1,777 | 0.28% |
|
| 2022/06/29 | 5 | 75.40 | 0 | 0.00 | 75.70 | 5 | 1,751 | 0.29% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 75.30 | 74.70 | -2 | 1,652 | -0.12% |
|
| 2022/06/20 | 4.1 | 73.97 | 0 | 0.00 | 73.20 | 4.1 | 1,626 | 0.25% |
|
| 2022/06/17 | 2 | 75.65 | 0 | 0.00 | 74.90 | 2 | 1,580 | 0.13% |
|
| 2022/06/16 | 4.1 | 76.52 | 1 | 76.60 | 76.30 | 3.1 | 1,504 | 0.21% |
|
| 2022/06/15 | 0 | 0.00 | 6 | 85.30 | 84.70 | -6 | 1,363 | -0.44% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 86.70 | 86.50 | -2 | 1,296 | -0.15% |
|
| 2022/06/10 | 0 | 0.00 | 4 | 87.40 | 86.80 | -4 | 1,277 | -0.31% |
|
| 2022/06/07 | 1 | 86.20 | 0 | 0.00 | 86.40 | 1 | 1,270 | 0.08% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 82.00 | 82.10 | -2 | 1,377 | -0.15% |
|
| 2022/05/18 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 1,380 | 0.07% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 83.20 | 82.20 | -2 | 1,395 | -0.14% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 82.80 | 82.40 | -2 | 1,390 | -0.14% |
|
| 2022/05/11 | 3 | 81.43 | 0 | 0.00 | 81.00 | 3 | 1,411 | 0.21% |
|
| 2022/05/10 | 3 | 81.83 | 2 | 82.00 | 82.80 | 1 | 1,434 | 0.07% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 83.70 | 84.20 | -1 | 1,542 | -0.06% |
|
| 2022/04/28 | 1 | 82.60 | 0 | 0.00 | 82.30 | 1 | 1,667 | 0.06% |
|
| 2022/04/27 | 0.1 | 82.50 | 0 | 0.00 | 82.20 | 0.1 | 1,687 | 0.00% |
|
| 2022/04/25 | 4.1 | 83.74 | 0 | 0.00 | 83.60 | 4.1 | 1,738 | 0.23% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 85.50 | 85.70 | -2 | 1,937 | -0.10% |
|
| 2022/04/06 | 1 | 87.70 | 0 | 0.00 | 87.50 | 1 | 2,130 | 0.05% |
|
| 2022/03/21 | 0.1 | 90.00 | 0 | 0.00 | 89.70 | 0.1 | 2,263 | 0.00% |
|
| 2022/03/17 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 2,236 | 0.04% |
|
| 2022/03/16 | 0 | 0.00 | 0.1 | 90.00 | 90.30 | -0.1 | 2,224 | 0.00% |
|
| 2022/03/10 | 1 | 90.00 | 0 | 0.00 | 90.40 | 1 | 2,217 | 0.05% |
|
| 2022/03/07 | 1 | 89.70 | 0 | 0.00 | 90.00 | 1 | 2,180 | 0.05% |
|
| 2022/02/24 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 2,189 | 0.05% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 91.20 | 91.10 | -1 | 2,150 | -0.05% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 92.00 | 92.20 | -2 | 2,177 | -0.09% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 92.00 | 92.20 | -2 | 2,193 | -0.09% |
|
| 2022/02/16 | 0.5 | 90.70 | 2 | 91.00 | 90.70 | -1.5 | 2,184 | -0.07% |
|
| 2022/02/10 | 0.1 | 91.00 | 0 | 0.00 | 91.80 | 0.1 | 2,208 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 89.90 | 90.90 | -1 | 2,188 | -0.05% |
|
| 2022/02/07 | 2 | 88.25 | 1.2 | 88.24 | 88.00 | 0.9 | 2,115 | 0.04% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 88.25 | 88.60 | -4 | 2,075 | -0.19% |
|
| 2022/01/24 | 0 | 0.00 | 20 | 89.10 | 89.10 | -20 | 2,024 | -0.99% |
|
| 2022/01/21 | 0 | 0.00 | 6 | 90.00 | 90.30 | -6 | 2,016 | -0.30% |
|
| 2022/01/19 | 1 | 89.70 | 0 | 0.00 | 89.90 | 1 | 1,954 | 0.05% |
|
| 2022/01/17 | 1 | 88.10 | 0 | 0.00 | 88.00 | 1 | 1,902 | 0.05% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 88.10 | 88.30 | -2 | 1,930 | -0.10% |
|
| 2022/01/13 | 1 | 87.70 | 0 | 0.00 | 88.00 | 1 | 1,916 | 0.05% |
|
| 2022/01/11 | 1 | 88.10 | 3 | 87.30 | 88.50 | -2 | 1,856 | -0.11% |
|
| 2022/01/07 | 8 | 86.71 | 1 | 86.70 | 86.70 | 7 | 1,783 | 0.39% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 85.00 | 85.00 | -4 | 1,707 | -0.23% |
|
| 2022/01/05 | 0 | 84.30 | 0 | 0.00 | 85.00 | 0 | 1,700 | 0.00% |
|
| 2022/01/04 | 1 | 83.00 | 0 | 0.00 | 84.30 | 1 | 1,688 | 0.06% |
|
| 2022/01/03 | 0.1 | 82.50 | 0 | 0.00 | 82.40 | 0.1 | 1,660 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 82.60 | 82.30 | -1 | 1,689 | -0.06% |
|
| 2021/12/29 | 1 | 82.20 | 0 | 0.00 | 82.40 | 1 | 1,709 | 0.06% |
|
| 2021/12/28 | 5 | 82.32 | 0 | 0.00 | 82.30 | 5 | 1,701 | 0.29% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 82.20 | 82.20 | -1 | 1,721 | -0.06% |
|
| 2021/12/21 | 0 | 0.00 | 4 | 81.90 | 81.60 | -4 | 1,674 | -0.24% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 81.90 | 82.10 | -3 | 1,689 | -0.18% |
|
| 2021/12/17 | 1 | 81.50 | 1 | 81.60 | 82.00 | 0 | 1,716 | 0.00% |
|
| 2021/12/16 | 1 | 81.10 | 0 | 0.00 | 81.70 | 1 | 1,726 | 0.06% |
|
| 2021/12/15 | 2 | 80.35 | 0 | 0.00 | 80.60 | 2 | 1,814 | 0.11% |
|
| 2021/12/13 | 0 | 0.00 | 0.3 | 81.30 | 81.30 | -0.3 | 1,844 | -0.02% |
|
| 2021/12/09 | 2 | 81.45 | 0.2 | 81.60 | 81.80 | 1.9 | 1,845 | 0.10% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 81.60 | 81.70 | -1 | 1,833 | -0.05% |
|
| 2021/12/06 | 0 | 81.50 | 0 | 0.00 | 81.80 | 0 | 1,819 | 0.00% |
|
| 2021/12/03 | 0 | 81.10 | 0 | 0.00 | 81.10 | 0 | 1,815 | 0.00% |
|
| 2021/11/25 | 2 | 80.05 | 0 | 0.00 | 80.20 | 2 | 1,830 | 0.11% |
|
| 2021/11/22 | 0 | 81.90 | 1 | 81.30 | 81.60 | -1 | 1,838 | -0.05% |
|
| 2021/11/18 | 2 | 80.95 | 0 | 0.00 | 81.00 | 2 | 1,845 | 0.11% |
|
| 2021/11/17 | 1 | 81.90 | 1 | 82.10 | 82.00 | 0 | 1,830 | 0.00% |
|
| 2021/11/16 | 1 | 82.40 | 0 | 0.00 | 82.50 | 1 | 1,836 | 0.05% |
|
| 2021/11/15 | 1 | 81.80 | 0 | 0.00 | 82.00 | 1 | 1,847 | 0.05% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 81.40 | 81.40 | -1 | 1,867 | -0.05% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 81.24 | 81.70 | -5 | 1,930 | -0.26% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 80.60 | 80.80 | -2 | 1,939 | -0.10% |
|
| 2021/11/05 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 1,960 | 0.05% |
|
| 2021/11/02 | 0.1 | 80.20 | 0.2 | 80.20 | 80.00 | -0.2 | 2,041 | -0.01% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 79.70 | 80.20 | -1 | 2,053 | -0.05% |
|
| 2021/10/29 | 1 | 79.60 | 1 | 80.20 | 79.40 | 0 | 2,069 | 0.00% |
|
| 2021/10/28 | 1 | 80.20 | 10 | 80.20 | 80.30 | -9 | 2,072 | -0.43% |
|
| 2021/10/27 | 0.2 | 79.50 | 0 | 0.00 | 79.80 | 0.2 | 2,081 | 0.01% |
|
| 2021/10/26 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 2,162 | 0.05% |
|
| 2021/10/25 | 1 | 79.40 | 1 | 79.40 | 79.20 | 0 | 2,186 | 0.00% |
|
| 2021/10/21 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 2,239 | 0.04% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 2,261 | -0.04% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 2,349 | -0.04% |
|
| 2021/10/06 | 2 | 76.75 | 0 | 0.00 | 76.80 | 2 | 2,358 | 0.08% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 76.90 | 77.00 | -2 | 2,416 | -0.08% |
|
| 2021/09/29 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 2,456 | 0.04% |
|
| 2021/09/24 | 1 | 77.00 | 0 | 0.00 | 77.30 | 1 | 2,519 | 0.04% |
|
| 2021/09/22 | 4 | 77.28 | 0 | 0.00 | 77.00 | 4 | 2,504 | 0.16% |
|
| 2021/09/17 | 1 | 78.00 | 0 | 0.00 | 78.90 | 1 | 2,446 | 0.04% |
|
| 2021/09/16 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 2,510 | 0.04% |
|
| 2021/09/13 | 0 | 78.40 | 0 | 0.00 | 78.60 | 0 | 2,735 | 0.00% |
|
| 2021/09/08 | 1 | 77.81 | 2 | 77.90 | 77.80 | -1 | 2,937 | -0.03% |
|
| 2021/09/01 | 0.1 | 78.60 | 0 | 0.00 | 78.60 | 0.1 | 3,142 | 0.00% |
|
| 2021/08/31 | 2 | 78.30 | 0 | 0.00 | 78.50 | 2 | 3,183 | 0.06% |
|
| 2021/08/24 | 0.2 | 79.50 | 0 | 0.00 | 79.60 | 0.2 | 3,798 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 78.50 | 78.30 | -1 | 5,315 | -0.02% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 77.00 | 77.00 | -2 | 5,669 | -0.04% |
|
| 2021/08/13 | 0.1 | 78.10 | 0 | 0.00 | 77.40 | 0.1 | 5,710 | 0.00% |
|
| 2021/08/12 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 5,719 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 78.00 | 77.90 | -1 | 5,763 | -0.02% |
|
| 2021/08/10 | 3 | 78.37 | 0 | 0.00 | 77.90 | 3 | 5,787 | 0.05% |
|
| 2021/08/09 | 1 | 78.60 | 2 | 79.10 | 78.80 | -1 | 5,791 | -0.02% |
|
| 2021/08/06 | 10.1 | 79.10 | 0 | 0.00 | 79.40 | 10.1 | 5,826 | 0.17% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 79.47 | 79.80 | -3 | 5,893 | -0.05% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 79.53 | 79.60 | -4 | 6,029 | -0.07% |
|
| 2021/07/30 | 5 | 79.28 | 0 | 0.00 | 80.50 | 5 | 6,252 | 0.08% |
|
| 2021/07/28 | 3.1 | 80.18 | 0 | 0.00 | 80.30 | 3.1 | 6,229 | 0.05% |
|
| 2021/07/27 | 1 | 82.00 | 7 | 82.16 | 82.00 | -6 | 6,246 | -0.10% |
|
| 2021/07/26 | 10 | 82.55 | 4 | 82.50 | 82.50 | 6 | 6,244 | 0.10% |
|
| 2021/07/23 | 3 | 81.27 | 0 | 0.00 | 81.10 | 3 | 6,200 | 0.05% |
|
| 2021/07/22 | 1 | 80.80 | 0 | 0.00 | 81.00 | 1 | 6,237 | 0.02% |
|
| 2021/07/21 | 2 | 81.10 | 8 | 80.60 | 80.50 | -6 | 6,284 | -0.10% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 81.06 | 81.00 | -5 | 6,251 | -0.08% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 6,243 | -0.02% |
|
| 2021/07/16 | 3.5 | 81.54 | 2 | 81.50 | 81.50 | 1.5 | 6,271 | 0.02% |
|
| 2021/07/15 | 2 | 81.20 | 3 | 81.27 | 81.30 | -1 | 6,323 | -0.02% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 80.95 | 80.50 | -4 | 6,371 | -0.06% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 81.40 | 80.70 | -4 | 6,456 | -0.06% |
|
| 2021/07/07 | 10 | 81.25 | 2 | 81.00 | 81.30 | 8 | 6,494 | 0.12% |
|
| 2021/07/06 | 0 | 80.25 | 1 | 79.90 | 80.00 | -1 | 6,517 | -0.01% |
|
| 2021/07/02 | 1 | 79.50 | 3 | 79.60 | 79.20 | -2 | 6,848 | -0.03% |
|
| 2021/07/01 | 2 | 79.80 | 0 | 0.00 | 79.20 | 2 | 6,857 | 0.03% |
|
| 2021/06/30 | 21.1 | 80.20 | 0 | 0.00 | 80.40 | 21.1 | 6,850 | 0.31% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 80.60 | 80.40 | -1 | 6,860 | -0.01% |
|
| 2021/06/28 | 3.5 | 81.57 | 18 | 81.78 | 81.30 | -14.5 | 6,851 | -0.21% |
|
| 2021/06/25 | 3.1 | 81.70 | 1 | 82.00 | 81.40 | 2.1 | 6,849 | 0.03% |
|
| 2021/06/24 | 3.3 | 81.91 | 4 | 81.83 | 81.20 | -0.7 | 6,808 | -0.01% |
|
| 2021/06/23 | 2 | 80.25 | 2 | 79.40 | 80.30 | 0 | 6,699 | 0.00% |
|
| 2021/06/21 | 1 | 78.70 | 2 | 79.20 | 79.00 | -1 | 6,735 | -0.01% |
|
| 2021/06/18 | 5 | 80.24 | 2 | 79.30 | 80.30 | 3 | 6,686 | 0.05% |
|
| 2021/06/16 | 2 | 79.00 | 0 | 0.00 | 78.90 | 2 | 6,644 | 0.03% |
|
| 2021/06/11 | 0 | 78.60 | 0 | 0.00 | 78.40 | 0 | 6,606 | 0.00% |
|
| 2021/06/08 | 0 | 77.50 | 1 | 77.00 | 77.40 | -1 | 6,587 | -0.01% |
|
| 2021/06/07 | 1 | 77.13 | 0 | 0.00 | 77.20 | 1 | 6,576 | 0.02% |
|
| 2021/06/04 | 2 | 78.15 | 1 | 78.40 | 77.80 | 1 | 6,511 | 0.02% |
|
| 2021/06/03 | 2 | 78.25 | 2 | 78.45 | 79.00 | 0 | 6,460 | 0.00% |
|
| 2021/06/02 | 8 | 79.24 | 0 | 0.00 | 78.20 | 8 | 6,403 | 0.12% |
|
| 2021/06/01 | 14 | 80.03 | 4 | 80.28 | 81.60 | 10 | 6,172 | 0.16% |
|
| 2021/05/31 | 2 | 77.75 | 7 | 77.70 | 77.80 | -5 | 5,989 | -0.08% |
|
| 2021/05/28 | 1 | 78.00 | 0 | 0.00 | 77.40 | 1 | 5,927 | 0.02% |
|
| 2021/05/27 | 4 | 76.20 | 0 | 0.00 | 76.40 | 4 | 5,755 | 0.07% |
|
| 2021/05/26 | 13 | 76.48 | 2 | 76.10 | 76.30 | 11 | 4,572 | 0.24% |
|
| 2021/05/24 | 2 | 77.75 | 0 | 0.00 | 77.40 | 2 | 4,333 | 0.05% |
|
| 2021/05/21 | 4 | 78.68 | 0 | 0.00 | 78.50 | 4 | 4,223 | 0.09% |
|
| 2021/05/20 | 1 | 78.20 | 0 | 0.00 | 78.90 | 1 | 4,187 | 0.02% |
|
| 2021/05/19 | 3 | 78.33 | 0 | 0.00 | 78.00 | 3 | 4,168 | 0.07% |
|
| 2021/05/13 | 2 | 78.40 | 0 | 0.00 | 79.20 | 2 | 4,024 | 0.05% |
|
| 2021/05/11 | 3.2 | 80.05 | 13 | 79.70 | 79.30 | -9.8 | 3,809 | -0.26% |
|
| 2021/05/10 | 2 | 82.10 | 0 | 0.00 | 82.20 | 2 | 3,714 | 0.05% |
|
| 2021/05/07 | 8 | 84.51 | 3 | 84.80 | 84.90 | 5 | 3,674 | 0.14% |
|
| 2021/05/05 | 16 | 81.68 | 1 | 82.30 | 80.70 | 15 | 3,613 | 0.42% |
|
| 2021/05/04 | 0.1 | 84.00 | 0 | 0.00 | 83.40 | 0.1 | 3,580 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 84.10 | 84.60 | -1 | 3,524 | -0.03% |
|
| 2021/04/29 | 3 | 85.43 | 1 | 85.50 | 84.50 | 2 | 3,521 | 0.06% |
|
| 2021/04/28 | 6 | 84.85 | 0 | 0.00 | 84.80 | 6 | 3,514 | 0.17% |
|
| 2021/04/27 | 9 | 85.07 | 0 | 0.00 | 85.00 | 9 | 3,485 | 0.26% |
|
| 2021/04/23 | 11 | 85.84 | 0 | 0.00 | 85.80 | 11 | 3,460 | 0.32% |
|
| 2021/04/22 | 3 | 87.20 | 0 | 0.00 | 86.40 | 3 | 3,458 | 0.09% |
|
| 2021/04/21 | 4.3 | 86.46 | 1 | 86.50 | 86.20 | 3.3 | 3,456 | 0.10% |
|
| 2021/04/16 | 4 | 88.55 | 1 | 87.70 | 88.10 | 3 | 3,317 | 0.09% |
|
| 2021/04/14 | 1 | 90.30 | 0 | 0.00 | 89.70 | 1 | 3,266 | 0.03% |
|
| 2021/04/13 | 0.1 | 90.60 | 0 | 0.00 | 89.40 | 0.1 | 3,223 | 0.00% |
|
| 2021/04/12 | 3 | 91.73 | 0 | 0.00 | 92.00 | 3 | 3,167 | 0.09% |
|
| 2021/04/09 | 24 | 94.12 | 18 | 92.66 | 90.60 | 6 | 3,092 | 0.19% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 2,787 | -0.04% |
|
| 2021/04/07 | 0 | 0.00 | 7 | 104.93 | 106.00 | -7 | 2,713 | -0.26% |
|
| 2021/04/06 | 1 | 104.00 | 2 | 104.00 | 104.00 | -1 | 2,671 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 2,630 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 102.50 | 102.50 | -5 | 2,530 | -0.20% |
|
| 2021/03/29 | 2 | 99.90 | 1 | 100.00 | 100.50 | 1 | 2,481 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 102.13 | 102.00 | -4 | 2,400 | -0.17% |
|
| 2021/03/17 | 1 | 95.80 | 5 | 95.20 | 95.20 | -4 | 2,161 | -0.19% |
|
| 2021/03/12 | 1 | 96.30 | 0 | 0.00 | 96.60 | 1 | 2,094 | 0.05% |
|
| 2021/03/10 | 1 | 95.10 | 0 | 0.00 | 94.10 | 1 | 2,049 | 0.05% |
|
| 2021/03/09 | 1 | 93.90 | 0 | 0.00 | 94.30 | 1 | 2,053 | 0.05% |
|
| 2021/03/05 | 3 | 93.80 | 0 | 0.00 | 94.30 | 3 | 2,065 | 0.15% |
|
| 2021/03/04 | 1 | 94.50 | 0 | 0.00 | 94.10 | 1 | 2,107 | 0.05% |
|
| 2021/02/26 | 2 | 94.40 | 0 | 0.00 | 93.80 | 2 | 2,036 | 0.10% |
|
| 2021/02/25 | 3 | 95.00 | 0 | 0.00 | 95.00 | 3 | 1,980 | 0.15% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 89.40 | 90.00 | -1 | 1,771 | -0.06% |
|
| 2021/01/26 | 0 | 0.00 | 6 | 88.83 | 87.90 | -6 | 1,748 | -0.34% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 88.00 | 87.70 | -1 | 1,705 | -0.06% |
|
| 2021/01/21 | 2 | 87.20 | 0 | 0.00 | 86.50 | 2 | 1,689 | 0.12% |
|
| 2021/01/19 | 2 | 87.41 | 5 | 88.40 | 87.40 | -3 | 1,678 | -0.18% |
|
| 2021/01/18 | 0 | 0.00 | 6 | 87.05 | 87.40 | -6 | 1,647 | -0.36% |
|
| 2021/01/14 | 1 | 85.10 | 0 | 0.00 | 86.40 | 1 | 1,702 | 0.06% |
|
| 2021/01/13 | 4 | 86.10 | 1 | 87.30 | 86.10 | 3 | 1,683 | 0.18% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 87.38 | 86.10 | -5 | 1,675 | -0.30% |
|
| 2021/01/11 | 2 | 87.45 | 0 | 0.00 | 87.60 | 2 | 1,665 | 0.12% |
|
| 2021/01/08 | 1 | 88.20 | 3 | 88.30 | 86.60 | -2 | 1,661 | -0.12% |
|
| 2021/01/07 | 3 | 87.43 | 7 | 87.21 | 87.40 | -4 | 1,617 | -0.25% |
|
| 2021/01/04 | 0.1 | 85.80 | 1 | 86.40 | 85.80 | -0.9 | 1,579 | -0.06% |
|
| 2020/12/25 | 1 | 85.10 | 0 | 0.00 | 86.10 | 1 | 1,633 | 0.06% |
|
| 2020/12/24 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 1,629 | 0.06% |
|
| 2020/12/23 | 5 | 85.42 | 0 | 0.00 | 85.30 | 5 | 1,627 | 0.31% |
|
| 2020/12/22 | 4 | 85.80 | 1 | 86.00 | 85.50 | 3 | 1,638 | 0.18% |
|
| 2020/12/17 | 2 | 85.60 | 0 | 0.00 | 85.60 | 2 | 1,673 | 0.12% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 1,659 | -0.06% |
|
| 2020/12/15 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 1,689 | 0.06% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 87.00 | 87.30 | -1 | 1,744 | -0.06% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 87.60 | 87.20 | -1 | 1,738 | -0.06% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 87.60 | 88.00 | -2 | 1,728 | -0.12% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 87.50 | 86.80 | -1 | 1,708 | -0.06% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 87.40 | 87.10 | -1 | 1,693 | -0.06% |
|
| 2020/12/03 | 5 | 86.86 | 2 | 87.25 | 86.80 | 3 | 1,691 | 0.18% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 86.60 | 87.20 | -2 | 1,669 | -0.12% |
|
| 2020/11/30 | 1 | 85.50 | 2 | 86.30 | 85.40 | -1 | 1,667 | -0.06% |
|
| 2020/11/27 | 9 | 85.58 | 1 | 85.50 | 85.30 | 8 | 1,609 | 0.50% |
|
| 2020/11/25 | 2 | 85.60 | 0 | 0.00 | 85.60 | 2 | 1,656 | 0.12% |
|
| 2020/11/24 | 1 | 86.30 | 0 | 0.00 | 85.60 | 1 | 1,648 | 0.06% |
|
| 2020/11/23 | 2 | 85.95 | 0 | 0.00 | 86.30 | 2 | 1,639 | 0.12% |
|
| 2020/11/20 | 2 | 85.60 | 0 | 0.00 | 85.90 | 2 | 1,649 | 0.12% |
|
| 2020/11/11 | 2 | 86.80 | 0 | 0.00 | 85.70 | 2 | 1,788 | 0.11% |
|
| 2020/11/03 | 0 | 0.00 | 0 | 87.60 | 87.70 | 0 | 2,026 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 86.65 | 86.90 | -2 | 2,053 | -0.10% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 85.50 | 85.00 | -1 | 2,047 | -0.05% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 85.80 | 84.40 | -1 | 2,073 | -0.05% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 83.10 | 83.40 | -5 | 2,218 | -0.23% |
|
| 2020/09/30 | 1 | 84.30 | 0 | 0.00 | 84.10 | 1 | 2,236 | 0.04% |
|
| 2020/09/22 | 1 | 84.50 | 1 | 85.20 | 84.20 | 0 | 2,369 | 0.00% |
|
| 2020/09/21 | 2 | 84.95 | 0 | 0.00 | 84.70 | 2 | 2,374 | 0.08% |
|
| 2020/09/18 | 1 | 84.30 | 0 | 0.00 | 84.80 | 1 | 2,405 | 0.04% |
|
| 2020/09/17 | 1 | 85.30 | 0 | 0.00 | 84.70 | 1 | 2,403 | 0.04% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 87.10 | 87.40 | -1 | 2,507 | -0.04% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 87.20 | 87.40 | -1 | 2,522 | -0.04% |
|
| 2020/09/09 | 2 | 85.35 | 0 | 0.00 | 86.20 | 2 | 2,538 | 0.08% |
|
| 2020/09/08 | 20 | 86.00 | 46 | 86.07 | 86.50 | -26 | 2,550 | -1.02% |
|
| 2020/09/04 | 6 | 86.00 | 2 | 86.10 | 86.00 | 4 | 2,602 | 0.15% |
|
| 2020/09/01 | 27 | 87.59 | 0 | 0.00 | 88.20 | 27 | 2,614 | 1.03% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 92.20 | 90.70 | -3 | 2,724 | -0.11% |
|
| 2020/08/24 | 2 | 90.50 | 0 | 0.00 | 90.50 | 2 | 2,807 | 0.07% |
|
| 2020/08/21 | 3 | 88.00 | 0 | 0.00 | 88.70 | 3 | 2,848 | 0.11% |
|
| 2020/08/20 | 17 | 86.80 | 41 | 88.71 | 87.30 | -24 | 2,879 | -0.83% |
|
| 2020/08/19 | 22 | 91.21 | 24 | 91.82 | 90.90 | -2 | 2,869 | -0.07% |
|
| 2020/08/17 | 15 | 87.96 | 0 | 0.00 | 88.20 | 15 | 2,788 | 0.54% |
|
| 2020/08/14 | 5 | 87.90 | 0 | 0.00 | 88.00 | 5 | 2,783 | 0.18% |
|
| 2020/08/12 | 2 | 86.10 | 2 | 89.00 | 88.70 | 0 | 2,751 | 0.00% |
|
| 2020/08/11 | 3 | 90.37 | 3 | 90.90 | 88.60 | 0 | 2,706 | 0.00% |
|
| 2020/08/10 | 2 | 93.40 | 21 | 90.79 | 93.60 | -19 | 2,642 | -0.72% |
|
| 2020/08/07 | 25 | 88.28 | 0 | 0.00 | 88.30 | 25 | 2,585 | 0.97% |
|
| 2020/08/06 | 0 | 0.00 | 20 | 87.90 | 88.00 | -20 | 2,590 | -0.77% |
|
| 2020/08/05 | 2 | 87.40 | 0 | 0.00 | 87.80 | 2 | 2,604 | 0.08% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 85.10 | 84.60 | -2 | 2,674 | -0.07% |
|
| 2020/07/31 | 2 | 85.80 | 0 | 0.00 | 86.90 | 2 | 2,748 | 0.07% |
|
| 2020/07/30 | 22 | 86.85 | 0 | 0.00 | 87.20 | 22 | 2,763 | 0.80% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 86.20 | 84.30 | -2 | 2,800 | -0.07% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 86.95 | 87.00 | -2 | 2,868 | -0.07% |
|
| 2020/07/23 | 2 | 89.40 | 2 | 89.35 | 89.10 | 0 | 2,896 | 0.00% |
|
| 2020/07/22 | 2 | 88.00 | 0 | 0.00 | 87.80 | 2 | 2,882 | 0.07% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 88.65 | 87.50 | -2 | 2,931 | -0.07% |
|
| 2020/07/15 | 1 | 87.00 | 0 | 0.00 | 87.40 | 1 | 2,961 | 0.03% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 86.40 | 86.20 | -3 | 2,996 | -0.10% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 85.60 | 85.50 | -1 | 3,011 | -0.03% |
|
| 2020/07/07 | 2 | 84.30 | 0 | 0.00 | 83.70 | 2 | 3,012 | 0.07% |
|
| 2020/07/06 | 1 | 87.50 | 0 | 0.00 | 87.30 | 1 | 3,034 | 0.03% |
|
| 2020/07/03 | 1 | 87.00 | 0 | 0.00 | 87.30 | 1 | 3,096 | 0.03% |
|
| 2020/07/01 | 1 | 85.40 | 0 | 0.00 | 84.50 | 1 | 3,163 | 0.03% |
|
| 2020/06/30 | 2 | 84.80 | 1 | 85.30 | 85.20 | 1 | 3,198 | 0.03% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 84.70 | 85.00 | -2 | 3,360 | -0.06% |
|
| 2020/06/05 | 2 | 85.70 | 0 | 0.00 | 86.00 | 2 | 3,605 | 0.06% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 87.70 | 88.50 | -1 | 3,571 | -0.03% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 84.65 | 83.90 | -2 | 3,429 | -0.06% |
|
| 2020/05/27 | 2 | 82.00 | 0 | 0.00 | 83.90 | 2 | 3,425 | 0.06% |
|
| 2020/05/19 | 0 | 0.00 | 15 | 81.70 | 81.00 | -15 | 3,421 | -0.44% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 81.30 | 80.80 | -1 | 3,366 | -0.03% |
|
| 2020/05/12 | 5 | 80.00 | 0 | 0.00 | 80.30 | 5 | 3,336 | 0.15% |
|
| 2020/05/05 | 10 | 82.10 | 0 | 0.00 | 82.00 | 10 | 3,118 | 0.32% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 81.00 | 81.10 | -1 | 2,983 | -0.03% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 81.50 | 81.90 | -1 | 2,978 | -0.03% |
|
| 2020/04/20 | 3 | 82.50 | 4 | 82.20 | 83.50 | -1 | 2,959 | -0.03% |
|
| 2020/04/17 | 2 | 81.90 | 24 | 82.08 | 81.80 | -22 | 2,946 | -0.75% |
|
| 2020/04/15 | 24 | 79.13 | 0 | 0.00 | 79.30 | 24 | 2,854 | 0.84% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 77.40 | 78.50 | -1 | 2,830 | -0.04% |
|
| 2020/04/09 | 2 | 77.80 | 0 | 0.00 | 77.80 | 2 | 2,804 | 0.07% |
|
| 2020/04/07 | 2 | 83.50 | 0 | 0.00 | 82.40 | 2 | 2,638 | 0.08% |
|
| 2020/04/06 | 1 | 81.00 | 0 | 0.00 | 81.50 | 1 | 2,600 | 0.04% |
|
| 2020/03/25 | 2.1 | 73.08 | 0 | 0.00 | 72.30 | 2.1 | 2,297 | 0.09% |
|
| 2020/03/24 | 1 | 70.70 | 1 | 71.50 | 71.10 | 0 | 2,250 | 0.00% |
|
| 2020/03/23 | 0.2 | 69.00 | 0 | 0.00 | 68.20 | 0.2 | 2,221 | 0.01% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 75.40 | 73.10 | -1 | 2,187 | -0.05% |
|
| 2020/03/17 | 1 | 77.60 | 0 | 0.00 | 76.90 | 1 | 2,086 | 0.05% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 79.10 | 78.60 | -1 | 2,052 | -0.05% |
|
| 2020/03/13 | 2 | 77.30 | 0 | 0.00 | 79.60 | 2 | 1,997 | 0.10% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 82.70 | 81.70 | -2 | 1,867 | -0.11% |
|
| 2020/03/06 | 1 | 82.90 | 0 | 0.00 | 82.20 | 1 | 1,789 | 0.06% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 83.10 | 82.90 | -1 | 1,806 | -0.06% |
|
| 2020/03/02 | 1 | 82.40 | 0 | 0.00 | 82.00 | 1 | 1,791 | 0.06% |
|
| 2020/02/05 | 1 | 86.30 | 0 | 0.00 | 86.00 | 1 | 2,063 | 0.05% |
|
| 2020/01/14 | 2 | 89.00 | 0 | 0.00 | 89.10 | 2 | 2,133 | 0.09% |
|
| 2020/01/13 | 0 | 0.00 | 0 | 89.20 | 89.10 | 0 | 2,102 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 86.80 | 87.00 | -3 | 2,110 | -0.14% |
|
| 2020/01/07 | 4 | 85.58 | 2 | 84.15 | 85.70 | 2 | 2,121 | 0.09% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 85.57 | 85.80 | -3 | 2,088 | -0.14% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 92.30 | 92.50 | -1 | 2,308 | -0.04% |
|
| 2019/12/10 | 2 | 91.45 | 0 | 0.00 | 91.40 | 2 | 2,292 | 0.09% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 90.50 | 90.90 | -1 | 2,316 | -0.04% |
|
| 2019/11/28 | 1 | 90.50 | 0 | 0.00 | 89.70 | 1 | 2,365 | 0.04% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 92.00 | 91.30 | -1 | 2,315 | -0.04% |
|
| 2019/11/08 | 1 | 94.20 | 0 | 0.00 | 93.80 | 1 | 2,404 | 0.04% |
|
| 2019/11/05 | 1 | 96.20 | 0 | 0.00 | 97.40 | 1 | 2,443 | 0.04% |
|
| 2019/11/04 | 1 | 96.20 | 1 | 95.91 | 96.50 | 0 | 2,435 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 99.90 | 97.00 | -3 | 2,418 | -0.12% |
|
| 2019/10/25 | 2 | 93.90 | 2 | 96.60 | 96.70 | 0 | 2,360 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 93.55 | 93.90 | -2 | 2,242 | -0.09% |
|
| 2019/09/24 | 0 | 0.00 | 36 | 91.29 | 91.20 | -36 | 2,192 | -1.64% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 89.90 | 90.10 | -1 | 2,187 | -0.05% |
|
| 2019/09/18 | 3 | 92.10 | 0 | 0.00 | 92.60 | 3 | 2,237 | 0.13% |
|
| 2019/09/09 | 0 | 0.00 | 10 | 91.40 | 90.40 | -10 | 2,293 | -0.44% |
|
| 2019/09/06 | 3 | 93.50 | 3 | 90.90 | 91.70 | 0 | 2,274 | 0.00% |
|
| 2019/09/05 | 10 | 89.90 | 0 | 0.00 | 89.80 | 10 | 2,192 | 0.46% |
|
| 2019/09/03 | 8 | 88.60 | 0 | 0.00 | 88.10 | 8 | 2,180 | 0.37% |
|
| 2019/08/23 | 10 | 86.80 | 0 | 0.00 | 87.00 | 10 | 2,186 | 0.46% |
|
| 2019/08/20 | 1 | 87.30 | 0 | 0.00 | 86.20 | 1 | 2,196 | 0.05% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 86.67 | 87.20 | -3 | 2,179 | -0.14% |
|
| 2019/08/15 | 0 | 0.00 | 0.9 | 87.30 | 87.30 | -0.9 | 2,150 | -0.04% |
|
| 2019/08/13 | 1 | 88.00 | 1 | 88.50 | 90.00 | 0 | 2,074 | 0.00% |
|
| 2019/08/12 | 2 | 87.70 | 0 | 0.00 | 87.70 | 2 | 1,994 | 0.10% |
|
| 2019/07/31 | 5 | 80.00 | 0 | 0.00 | 79.40 | 5 | 2,109 | 0.24% |
|
| 2019/07/30 | 10 | 80.90 | 0 | 0.00 | 80.50 | 10 | 2,138 | 0.47% |
|
| 2019/07/19 | 0 | 0.00 | 0 | 80.90 | 81.20 | 0 | 2,188 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 81.00 | 81.50 | -1 | 2,183 | -0.05% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 80.00 | 80.40 | -1 | 2,153 | -0.05% |
|
| 2019/07/12 | 1 | 79.80 | 2 | 80.00 | 80.00 | -1 | 2,208 | -0.05% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 79.50 | 79.00 | -10 | 2,249 | -0.44% |
|
| 2019/07/01 | 0.1 | 77.30 | 2 | 77.30 | 77.30 | -1.9 | 2,255 | -0.08% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 78.60 | 78.30 | -1 | 2,129 | -0.05% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 77.80 | 78.30 | 0 | 2,035 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 6 | 78.50 | 79.00 | -6 | 2,046 | -0.29% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 75.30 | 75.20 | -1 | 2,012 | -0.05% |
|
| 2019/06/03 | 0.1 | 74.70 | 0 | 0.00 | 74.90 | 0.1 | 2,044 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 74.50 | 74.30 | -1 | 2,051 | -0.05% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 73.20 | 73.00 | -1 | 2,007 | -0.05% |
|
| 2019/05/23 | 0 | 0.00 | 0 | 72.10 | 72.10 | 0 | 1,999 | 0.00% |
|
| 2019/05/09 | 24 | 71.28 | 5 | 70.60 | 70.90 | 19 | 1,900 | 1.00% |
|
| 2019/05/08 | 5 | 75.70 | 0 | 0.00 | 75.90 | 5 | 1,763 | 0.28% |
|
| 2019/05/02 | 0.2 | 75.20 | 0 | 0.00 | 75.20 | 0.2 | 1,603 | 0.01% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 75.30 | 76.20 | -1 | 1,603 | -0.06% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 76.40 | 75.30 | -1 | 1,589 | -0.06% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 76.87 | 76.10 | -3 | 1,616 | -0.19% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 74.70 | 75.50 | -3 | 1,554 | -0.19% |
|
| 2019/04/16 | 1 | 73.30 | 4 | 72.25 | 73.30 | -3 | 1,486 | -0.20% |
|
| 2019/04/03 | 3 | 71.20 | 0 | 0.00 | 71.40 | 3 | 1,369 | 0.22% |
|
| 2019/04/01 | 0.5 | 71.10 | 1 | 71.10 | 71.10 | -0.5 | 1,351 | -0.04% |
|
| 2019/03/27 | 1 | 71.00 | 1 | 71.10 | 71.30 | 0 | 1,318 | 0.00% |
|
| 2019/03/26 | 2 | 69.75 | 1 | 70.00 | 70.20 | 1 | 1,323 | 0.08% |
|
| 2019/03/21 | 0 | 0.00 | 0 | 70.60 | 70.00 | 0 | 1,357 | 0.00% |
|
| 2019/03/19 | 1 | 69.80 | 1 | 69.40 | 69.90 | 0 | 1,355 | 0.00% |
|
| 2019/03/13 | 1 | 70.40 | 1 | 70.40 | 70.30 | 0 | 1,343 | 0.00% |
|
| 2019/03/12 | 5 | 71.40 | 5 | 71.00 | 70.00 | 0 | 1,336 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 67.70 | 67.20 | -2 | 1,299 | -0.15% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 66.40 | 66.70 | -1 | 1,347 | -0.07% |
|
| 2019/01/07 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 1,361 | 0.07% |
|
| 2018/12/19 | 3 | 64.70 | 4 | 63.93 | 64.10 | -1 | 1,558 | -0.06% |
|
| 2018/12/13 | 0 | 0.00 | 41.2 | 62.41 | 62.80 | -41.2 | 1,506 | -2.73% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 61.60 | 61.00 | -1 | 1,515 | -0.07% |
|
| 2018/11/29 | 1 | 61.00 | 0 | 0.00 | 60.50 | 1 | 1,478 | 0.07% |
|
| 2018/11/26 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 1,464 | 0.07% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 61.90 | 61.90 | -4 | 1,411 | -0.28% |
|
| 2018/10/25 | 0 | 0.00 | 6 | 58.97 | 58.70 | -6 | 1,396 | -0.43% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 59.65 | 60.00 | -2 | 1,389 | -0.14% |
|
| 2018/10/18 | 0 | 0.00 | 30 | 55.80 | 55.60 | -30 | 1,270 | -2.36% |
|
| 2018/10/11 | 2 | 54.70 | 0 | 0.00 | 54.50 | 2 | 1,162 | 0.17% |
|
| 2018/10/08 | 1 | 58.10 | 0 | 0.00 | 57.60 | 1 | 1,107 | 0.09% |
|
| 2018/10/05 | 1 | 58.40 | 0 | 0.00 | 58.30 | 1 | 1,089 | 0.09% |
|
| 2018/10/02 | 2 | 61.10 | 0 | 0.00 | 61.30 | 2 | 1,050 | 0.19% |
|
| 2018/09/28 | 7 | 61.67 | 0 | 0.00 | 61.80 | 7 | 1,018 | 0.69% |
|
| 2018/09/26 | 1 | 61.70 | 0 | 0.00 | 61.50 | 1 | 980 | 0.10% |
|
| 2018/09/25 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 984 | 0.10% |
|
| 2018/09/21 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 976 | 0.10% |
|
| 2018/09/20 | 1 | 62.80 | 0 | 0.00 | 62.50 | 1 | 971 | 0.10% |
|
| 2018/09/19 | 2 | 63.90 | 0 | 0.00 | 63.60 | 2 | 981 | 0.20% |
|
| 2018/09/13 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 981 | 0.10% |
|
| 2018/09/12 | 1 | 61.10 | 0 | 0.00 | 61.60 | 1 | 1,014 | 0.10% |
|
| 2018/09/11 | 1 | 63.40 | 0 | 0.00 | 63.30 | 1 | 1,015 | 0.10% |
|
| 2018/09/04 | 1 | 64.60 | 0 | 0.00 | 64.70 | 1 | 1,027 | 0.10% |
|
| 2018/09/03 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 1,033 | 0.10% |
|
| 2018/08/29 | 1 | 65.30 | 0 | 0.00 | 65.70 | 1 | 1,047 | 0.10% |
|
| 2018/08/16 | 2 | 65.20 | 0 | 0.00 | 65.30 | 2 | 1,092 | 0.18% |
|
| 2018/08/13 | 20 | 66.50 | 0 | 0.00 | 66.60 | 20 | 1,138 | 1.76% |
|
| 2018/08/10 | 2 | 67.65 | 0 | 0.00 | 67.80 | 2 | 1,133 | 0.18% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 68.10 | 68.20 | -1 | 1,147 | -0.09% |
|
| 2018/07/11 | 3 | 65.90 | 0 | 0.00 | 66.00 | 3 | 1,141 | 0.26% |
|
| 2018/07/10 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 1,132 | 0.09% |
|
| 2018/07/06 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 1,132 | 0.09% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 69.00 | 69.40 | -1 | 1,115 | -0.09% |
|
| 2018/06/25 | 1 | 68.90 | 0 | 0.00 | 69.10 | 1 | 1,113 | 0.09% |
|
| 2018/06/22 | 2 | 69.85 | 0 | 0.00 | 69.60 | 2 | 1,105 | 0.18% |
|
| 2018/06/21 | 2 | 69.30 | 0 | 0.00 | 69.30 | 2 | 1,092 | 0.18% |
|
| 2018/06/19 | 30 | 73.40 | 0 | 0.00 | 74.10 | 30 | 1,056 | 2.84% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 72.20 | 72.60 | -10 | 964 | -1.04% |
|
| 2018/05/29 | 1 | 71.40 | 0 | 0.00 | 71.30 | 1 | 899 | 0.11% |
|
| 2018/05/28 | 20 | 71.50 | 0 | 0.00 | 71.60 | 20 | 910 | 2.20% |
|
| 2018/05/25 | 3 | 70.97 | 12 | 71.17 | 71.40 | -9 | 933 | -0.96% |
|
| 2018/05/22 | 2 | 70.90 | 0 | 0.00 | 71.10 | 2 | 957 | 0.21% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 74.00 | 74.10 | -1 | 804 | -0.12% |
|
| 2018/03/13 | 30 | 74.30 | 0 | 0.00 | 74.40 | 30 | 764 | 3.92% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 752 | -0.13% |
|
| 2018/03/02 | 1 | 72.00 | 0 | 0.00 | 72.60 | 1 | 795 | 0.13% |
|
| 2018/02/26 | 1 | 72.10 | 0 | 0.00 | 72.50 | 1 | 761 | 0.13% |
|
| 2018/02/12 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 726 | 0.14% |
|