億光 (2393)-玉山-南京東路券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
76.5
漲跌
▲0.3
漲幅
+0.39%
成交量
3,639張
產業
上市光電類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	75.50	1	75.90	76.50	0	4,227	0.00%
2024/06/25	7	77.61	1	78.20	76.20	6	4,185	0.14%
2024/06/24	0	0.00	4	79.58	79.70	-4	4,110	-0.10%
2024/06/21	1	77.40	5	79.00	78.90	-4	4,058	-0.10%
2024/06/20	5	78.78	0	0.00	78.60	5	3,993	0.13%
2024/06/18	2	79.70	0	0.00	79.70	2	3,906	0.05%
2024/06/17	0.1	77.20	0	0.00	77.50	0.1	3,872	0.00%
2024/06/14	1	74.60	0	0.00	75.20	1	3,847	0.03%
2024/06/13	0	0.00	7	75.76	75.90	-7	3,838	-0.18%
2024/06/07	2	70.80	0	72.10	72.20	2	3,809	0.05%
2024/06/06	1	71.90	0	0.00	72.00	1	3,801	0.03%
2024/06/05	0	0.00	2	73.25	73.10	-2	3,782	-0.05%
2024/06/03	2	71.20	0	0.00	71.80	2	3,779	0.05%
2024/05/31	6	71.98	1	73.10	72.20	5	3,763	0.13%
2024/05/30	0	0.00	1	72.90	72.40	-1	3,722	-0.03%
2024/05/29	8	71.64	0.2	71.17	71.80	7.8	3,647	0.21%
2024/05/28	0.2	71.98	2	71.95	72.00	-1.8	3,654	-0.05%
2024/05/27	2	71.05	0	0.00	70.70	2	3,640	0.05%
2024/05/24	0	0.00	0.1	69.70	70.30	-0.1	3,609	0.00%
2024/05/23	0.1	70.20	1	70.30	70.10	-0.9	3,571	-0.03%
2024/05/22	2	70.00	0	0.00	70.10	2	3,543	0.06%
2024/05/21	0.1	69.90	7	69.77	70.10	-7	3,497	-0.20%
2024/05/20	3	68.50	1	68.00	68.40	2	3,437	0.06%
2024/05/17	1	68.00	0	0.00	68.60	1	3,386	0.03%
2024/05/15	2	69.75	0	0.00	69.80	2	3,262	0.06%
2024/05/07	0	0.00	4	68.70	68.70	-4	2,761	-0.14%
2024/05/06	4	67.48	1	67.20	67.60	3	2,676	0.11%
2024/05/03	0	0.00	4.1	63.52	64.80	-4.1	2,567	-0.16%
2024/05/02	0	0.00	3	63.40	63.40	-3	2,525	-0.12%
2024/04/30	0	0.00	4	63.25	63.10	-4	2,482	-0.16%
2024/04/29	0	0.00	2	63.00	62.50	-2	2,460	-0.08%
2024/04/26	1	61.30	0	0.00	61.20	1	2,404	0.04%
2024/04/25	6	61.75	0	0.00	61.10	6	2,378	0.25%
2024/04/23	0	0.00	2	60.00	59.30	-2	2,299	-0.09%
2024/04/22	1	58.80	0	0.00	57.90	1	2,261	0.04%
2024/04/19	3	60.13	0.2	60.95	59.90	2.8	2,188	0.13%
2024/04/18	0.2	62.20	0	0.00	62.40	0.2	2,125	0.01%
2024/04/17	1	61.40	0	0.00	60.80	1	2,068	0.05%
2024/04/16	0	0.00	1	60.20	59.80	-1	2,027	-0.05%
2024/04/15	4	60.83	0	0.00	60.90	4	1,976	0.20%
2024/04/12	0	0.00	0	61.00	60.70	0	1,949	0.00%
2024/04/11	7	61.67	9.3	61.30	60.80	-2.3	1,952	-0.12%
2024/04/10	0	60.47	0	0.00	61.50	0	1,893	0.00%
2024/04/09	1	58.50	0	0.00	58.10	1	1,769	0.06%
2024/04/08	0.3	57.67	1.3	56.46	57.50	-1	1,718	-0.06%
2024/04/03	2	54.90	1	55.00	55.00	1	1,702	0.06%
2024/04/02	2	54.20	1	54.20	54.40	1	1,668	0.06%
2024/04/01	1	54.00	0	0.00	54.10	1	1,666	0.06%
2024/03/27	0	53.90	2	53.80	54.00	-2	1,677	-0.12%
2024/03/26	0	0.00	1	54.60	53.70	-1	1,660	-0.06%
2024/03/22	0	0.00	12	54.02	54.10	-12	1,631	-0.74%
2024/03/20	3	54.20	0	0.00	53.40	3	1,561	0.19%
2024/03/18	0	0.00	1	53.20	53.40	-1	1,522	-0.07%
2024/03/15	0	0.00	2	54.00	53.10	-2	1,503	-0.13%
2024/03/14	3	52.63	3	53.33	53.30	0	1,465	0.00%
2024/03/11	0	51.30	0	0.00	51.30	0	1,372	0.00%
2024/03/08	0	0.00	1	51.60	50.80	-1	1,378	-0.07%
2024/03/05	0	0.00	1	51.50	51.30	-1	1,356	-0.07%
2024/03/04	0	0.00	1	51.50	51.40	-1	1,350	-0.07%
2024/02/23	0	50.10	2	50.40	50.10	-2	1,274	-0.16%
2024/02/21	2	50.00	1	50.00	49.95	1	1,277	0.08%
2024/02/16	0	0.00	1	49.60	49.30	-1	1,253	-0.08%
2024/02/02	3	48.13	0	0.00	48.20	3	1,226	0.24%
2024/02/01	0	0.00	6	48.70	48.70	-6	1,211	-0.50%
2024/01/30	0	0.00	2	48.65	48.50	-2	1,213	-0.16%
2024/01/29	0	0.00	1	49.00	48.50	-1	1,207	-0.08%
2024/01/26	0	49.45	0	0.00	49.20	0	1,190	0.00%
2024/01/22	0	0.00	1	48.50	48.60	-1	1,157	-0.09%
2024/01/16	0	0.00	4	48.10	48.10	-4	1,137	-0.35%
2024/01/08	1	48.20	0	0.00	48.50	1	1,185	0.08%
2024/01/04	0	0.00	1	50.00	50.20	-1	1,128	-0.09%
2024/01/03	0	0.00	1	49.80	49.70	-1	1,141	-0.09%
2023/12/29	0	0.00	2	49.85	50.00	-2	1,095	-0.18%
2023/12/20	3	47.38	0	0.00	47.35	3	962	0.31%
2023/12/15	3	47.25	1	47.15	47.10	2	952	0.21%
2023/12/14	3	47.10	0	0.00	47.05	3	937	0.32%
2023/12/06	1	46.40	0	0.00	46.35	1	907	0.11%
2023/12/04	0	0.00	2	47.00	46.90	-2	881	-0.23%
2023/12/01	1	47.10	0	0.00	47.00	1	888	0.11%
2023/11/29	1	46.70	0	0.00	46.70	1	859	0.12%
2023/11/21	4	45.95	0	0.00	46.05	4	848	0.47%
2023/11/10	1	45.25	0	0.00	45.15	1	942	0.11%
2023/11/09	10	45.58	0	0.00	45.40	10	947	1.06%
2023/11/08	0	0.00	5	45.60	45.60	-5	966	-0.52%
2023/11/03	0	0.00	4	45.15	45.25	-4	990	-0.40%
2023/10/27	1	43.85	0	0.00	44.00	1	1,133	0.09%
2023/10/20	1	44.00	0	0.00	43.75	1	1,251	0.08%
2023/10/17	3	44.27	0	0.00	43.90	3	1,250	0.24%
2023/10/16	1	44.60	0	0.00	44.60	1	1,246	0.08%
2023/10/13	1	45.00	0	0.00	45.25	1	1,271	0.08%
2023/10/12	5	45.25	0	0.00	45.25	5	1,277	0.39%
2023/10/03	0	0.00	1	46.70	46.70	-1	1,350	-0.07%
2023/09/25	0	0.00	1	47.00	46.80	-1	1,610	-0.06%
2023/09/22	1	46.65	0	0.00	46.65	1	1,635	0.06%
2023/09/14	1	47.70	0	0.00	47.65	1	1,774	0.06%
2023/09/12	0	47.45	0	0.00	47.50	0	1,801	0.00%
2023/09/06	0	0.00	1	47.55	47.95	-1	1,893	-0.05%
2023/09/04	0.1	46.75	0	0.00	46.80	0.1	1,942	0.00%
2023/08/31	1	45.90	0	0.00	45.90	1	2,058	0.05%
2023/08/23	0	0.00	1	45.80	46.40	-1	2,223	-0.04%
2023/07/12	0	0.00	1	54.70	54.20	-1	2,270	-0.04%
2023/07/10	1	53.20	0	0.00	53.10	1	2,217	0.05%
2023/07/07	1	53.50	1	53.20	53.20	0	2,190	0.00%
2023/07/06	0	0.00	3	54.80	54.40	-3	2,152	-0.14%
2023/07/05	0	0.00	5	53.12	53.50	-5	2,047	-0.24%
2023/07/03	0	0.00	5	52.24	52.20	-5	1,953	-0.26%
2023/06/30	0	0.00	16	51.56	51.70	-16	1,956	-0.82%
2023/06/27	1	50.70	1	50.70	49.90	0	1,943	0.00%
2023/06/26	10	51.00	23	50.90	51.20	-13	1,939	-0.67%
2023/06/16	0	0.00	16	49.22	48.95	-16	1,887	-0.85%
2023/06/13	6	49.20	5	49.35	50.00	1	1,831	0.05%
2023/06/12	4	48.78	0	0.00	48.55	4	1,793	0.22%
2023/06/09	6	49.55	0	0.00	49.70	6	1,772	0.34%
2023/06/08	0	0.00	20	49.65	49.55	-20	1,748	-1.14%
2023/06/07	2	50.20	2	49.85	50.30	0	1,725	0.00%
2023/06/05	0	0.00	24	49.22	48.70	-24	1,633	-1.47%
2023/06/01	10	48.60	0	0.00	48.40	10	1,590	0.63%
2023/05/31	0	0.00	0.1	47.15	47.25	-0.1	1,537	-0.01%
2023/05/30	10	47.10	1	46.60	47.00	9	1,520	0.59%
2023/05/29	0	0.00	0.2	47.05	47.30	-0.2	1,505	-0.01%
2023/05/26	0.1	46.60	2	46.70	46.70	-1.9	1,482	-0.13%
2023/05/24	0	0.00	2	47.15	46.95	-2	1,461	-0.14%
2023/05/23	2	45.90	0	0.00	45.90	2	1,446	0.14%
2023/05/22	7	46.19	6	45.65	45.50	1	1,437	0.07%
2023/05/19	0	0.00	0.1	46.00	46.45	-0.1	1,406	-0.01%
2023/05/18	0	0.00	7	46.19	46.15	-7	1,324	-0.53%
2023/05/17	1	43.45	0	0.00	43.45	1	1,100	0.09%
2023/05/16	0	0.00	1	42.35	41.80	-1	1,010	-0.10%
2023/05/15	7	42.46	0	0.00	41.90	7	995	0.70%
2023/05/12	0	0.00	20	41.80	42.00	-20	967	-2.07%
2023/05/11	0	0.00	3	41.33	41.00	-3	953	-0.31%
2023/05/08	3	40.48	0	0.00	40.50	3	926	0.32%
2023/04/28	0.1	40.45	0	0.00	39.95	0.1	976	0.01%
2023/04/20	0.1	40.00	0	0.00	39.90	0.1	951	0.01%
2023/03/28	0	0.00	1	39.75	39.80	-1	819	-0.12%
2023/03/27	1	40.55	0	0.00	40.20	1	812	0.12%
2023/03/24	0	0.00	1	39.75	40.55	-1	791	-0.13%
2023/03/17	0	0.00	0	38.90	39.05	0	737	0.00%
2023/03/09	2	39.83	2	39.58	39.40	0	703	0.00%
2023/03/07	2	39.48	0	0.00	39.55	2	686	0.29%
2023/03/02	1	38.75	0	0.00	38.75	1	642	0.16%
2023/02/22	0.1	38.80	0	0.00	39.05	0.1	613	0.02%
2023/02/21	0	0.00	2	38.75	39.20	-2	601	-0.33%
2023/02/15	0	0.00	2	37.05	37.10	-2	570	-0.35%
2023/02/14	2	36.90	0	0.00	37.00	2	570	0.35%
2023/02/10	0	37.35	0	0.00	37.15	0	566	0.01%
2023/02/02	2	38.00	0	0.00	37.95	2	511	0.39%
2023/01/30	0	0.00	2	37.00	37.25	-2	481	-0.42%
2023/01/16	2	36.75	0	0.00	36.85	2	480	0.42%
2023/01/03	0	0.00	1	36.50	36.65	-1	540	-0.19%
2022/12/28	1	37.25	0	0.00	37.20	1	545	0.18%
2022/12/23	0	0.00	1	37.55	37.50	-1	557	-0.18%
2022/12/21	1	37.35	0	0.00	37.05	1	580	0.17%
2022/12/16	1	38.10	1	38.45	38.10	0	616	0.00%
2022/12/14	0	0.00	1	38.25	38.50	-1	615	-0.16%
2022/12/09	1	37.95	0	0.00	38.00	1	621	0.16%
2022/12/01	0	0.00	5	37.94	37.70	-5	618	-0.81%
2022/11/18	3	37.30	0	0.00	37.30	3	643	0.47%
2022/11/17	2	37.30	0	0.00	37.30	2	642	0.31%
2022/11/16	2	37.43	2	37.65	37.30	0	656	0.00%
2022/11/15	0	0.00	3	37.35	37.45	-3	658	-0.46%
2022/11/14	2	36.83	0	0.00	36.90	2	663	0.30%
2022/11/09	0	0.00	1	36.20	36.45	-1	686	-0.15%
2022/11/08	1	35.85	1	36.25	36.00	0	704	0.00%
2022/11/07	1	35.85	0	0.00	35.70	1	741	0.13%
2022/11/01	0	0.00	1	34.65	34.65	-1	794	-0.13%
2022/10/28	1	34.75	0	0.00	34.55	1	814	0.12%
2022/10/26	0	0.00	1	34.90	34.85	-1	942	-0.11%
2022/10/25	2	35.15	2	35.43	34.55	0	967	0.00%
2022/10/24	1	35.60	0	0.00	35.05	1	975	0.10%
2022/10/20	1	34.65	1	34.90	35.50	0	993	0.00%
2022/10/17	1	34.00	1	34.80	35.00	0	981	0.00%
2022/10/14	0	0.00	1	34.30	34.55	-1	987	-0.10%
2022/10/13	0	0.00	1	33.35	33.20	-1	1,001	-0.10%
2022/10/12	1	34.05	0	0.00	34.00	1	999	0.10%
2022/10/07	1	35.00	0	0.00	35.10	1	1,037	0.10%
2022/10/03	1	34.20	1	34.40	34.55	0	1,081	0.00%
2022/09/30	0	0.00	1	34.30	34.85	-1	1,089	-0.09%
2022/09/29	2	34.68	2	34.98	34.55	0	1,089	0.00%
2022/09/28	1	35.45	2	35.10	34.30	-1	1,096	-0.09%
2022/09/27	1	35.10	1	35.35	35.45	0	1,090	0.00%
2022/09/26	1	35.85	0	0.00	35.50	1	1,087	0.09%
2022/09/13	1	38.60	0	0.00	38.15	1	1,177	0.08%
2022/08/29	0	0.00	1	38.25	38.40	-1	1,285	-0.08%
2022/08/26	1	38.90	0	0.00	39.00	1	1,284	0.08%
2022/08/25	0	0.00	1	39.15	39.20	-1	1,287	-0.08%
2022/08/23	0	0.00	5	38.45	38.40	-5	1,303	-0.38%
2022/08/19	6	39.65	0	0.00	39.65	6	1,296	0.46%
2022/08/12	1	38.75	0	0.00	38.70	1	1,252	0.08%
2022/08/05	0	0.00	1	37.00	37.00	-1	1,284	-0.08%
2022/08/04	1	35.95	1	36.35	36.25	0	1,301	0.00%
2022/08/03	1	36.85	0	0.00	36.55	1	1,297	0.08%
2022/08/02	0.3	41.30	0	0.00	40.95	0.3	1,230	0.02%
2022/07/20	2	41.95	0	0.00	41.85	2	1,297	0.15%
2022/07/15	1	41.00	1	41.05	41.25	0	1,318	0.00%
2022/07/12	1	38.75	1	38.75	38.65	0	1,318	0.00%
2022/07/11	1	39.90	0	0.00	40.30	1	1,314	0.08%
2022/07/08	5	40.32	0	0.00	40.20	5	1,321	0.38%
2022/07/07	0	0.00	1	39.65	39.65	-1	1,328	-0.08%
2022/07/04	2	39.35	0	0.00	39.15	2	1,378	0.15%
2022/06/30	1	41.30	0	0.00	41.25	1	1,384	0.07%
2022/06/29	1	41.95	1	42.25	42.25	0	1,382	0.00%
2022/06/28	1.1	42.41	1	42.65	42.65	0.1	1,389	0.01%
2022/06/17	0	0.00	1	42.05	41.85	-1	1,557	-0.06%
2022/06/15	0	0.00	1	43.10	43.40	-1	1,567	-0.06%
2022/06/13	1	43.30	0	0.00	43.15	1	1,583	0.06%
2022/06/10	1	44.30	0	0.00	44.20	1	1,599	0.06%
2022/06/07	1	44.50	1	44.95	44.95	0	1,608	0.00%
2022/06/02	1	44.80	0	0.00	44.75	1	1,660	0.06%
2022/05/30	0	0.00	1	44.95	45.05	-1	1,748	-0.06%
2022/05/24	1	44.15	0	0.00	44.15	1	1,958	0.05%
2022/05/13	0	0.00	1	42.55	42.70	-1	2,222	-0.05%
2022/05/03	0	0.00	4	43.05	43.50	-4	2,861	-0.14%
2022/04/27	1	43.15	0	0.00	43.05	1	3,817	0.03%
2022/04/22	5	45.50	1	45.50	45.30	4	4,905	0.08%
2022/04/20	3	45.30	0	0.00	45.50	3	5,144	0.06%
2022/04/13	1	46.35	0	0.00	46.60	1	5,269	0.02%
2022/03/30	3	48.57	2	48.50	48.55	1	5,405	0.02%
2022/03/29	2	48.93	0	0.00	49.00	2	5,372	0.04%
2022/03/28	0	0.00	1	49.65	49.65	-1	5,324	-0.02%
2022/03/25	1	50.50	0	0.00	50.30	1	5,308	0.02%
2022/03/24	1	50.30	0	0.00	50.10	1	5,298	0.02%
2022/03/17	0	0.00	1	49.05	49.00	-1	5,339	-0.02%
2022/03/15	0	0.00	1	47.35	47.45	-1	5,346	-0.02%
2022/03/08	1	47.95	1	46.60	46.70	0	5,505	0.00%
2022/03/07	0	0.00	1	48.05	48.00	-1	5,519	-0.02%
2022/03/03	2	50.40	0	0.00	50.20	2	5,607	0.04%
2022/03/02	9	50.18	0	0.00	50.20	9	5,742	0.16%
2022/03/01	1	49.80	1	50.70	50.60	0	5,917	0.00%
2022/02/25	4	49.86	1	50.00	49.60	3	6,680	0.04%
2022/02/24	13	49.92	0	0.00	49.60	13	6,893	0.19%
2022/02/23	1	51.30	0	0.00	51.40	1	6,855	0.01%
2022/02/22	6	51.03	0	0.00	50.70	6	6,845	0.09%
2022/02/21	1	52.10	5	52.20	52.10	-4	6,781	-0.06%
2022/02/18	2	52.70	2	53.10	53.00	0	6,731	0.00%
2022/02/17	0	0.00	1	53.60	52.90	-1	6,720	-0.01%
2022/02/15	1	53.70	1	53.10	53.10	0	6,681	0.00%
2022/02/14	3	54.80	1	54.20	54.10	2	6,610	0.03%
2022/02/11	22	56.28	6	56.15	56.20	16	6,546	0.24%
2022/02/10	6	56.40	5	55.76	55.70	1	6,492	0.02%
2022/02/09	11	54.55	21	56.13	56.30	-10	6,326	-0.16%
2022/02/07	10	53.70	0	0.00	53.70	10	6,166	0.16%
2022/01/26	1	53.60	0	0.00	53.60	1	6,104	0.02%
2022/01/25	1	54.50	0	0.00	53.50	1	6,099	0.02%
2022/01/24	0	0.00	0.1	54.00	54.90	-0.1	6,050	0.00%
2022/01/21	3	55.23	3	55.30	54.40	0	5,925	0.00%
2022/01/20	28	57.80	37	57.13	56.30	-9	5,727	-0.16%
2022/01/19	4	56.38	36	56.91	57.00	-32	5,085	-0.63%
2022/01/18	22.1	55.54	9	56.46	57.00	13.1	4,777	0.27%
2022/01/17	2	52.15	4	54.15	54.60	-2	4,262	-0.05%
2022/01/14	9	53.10	7	51.87	51.80	2	4,001	0.05%
2022/01/13	1	53.10	4	53.30	53.40	-3	3,883	-0.08%
2022/01/12	12	52.14	5	52.76	52.20	7	3,800	0.18%
2022/01/10	0	0.00	20	52.00	52.50	-20	3,739	-0.53%
2022/01/07	2	52.25	0	0.00	51.80	2	3,717	0.05%
2022/01/06	0	0.00	1	52.30	52.20	-1	3,687	-0.03%
2022/01/04	0	0.00	3	52.67	52.60	-3	3,700	-0.08%
2022/01/03	5	53.54	9	53.51	53.40	-4	3,671	-0.11%
2021/12/30	0	0.00	1	52.60	52.70	-1	3,581	-0.03%
2021/12/28	1	52.70	3	52.60	52.40	-2	3,596	-0.06%
2021/12/23	1	52.20	5	52.20	52.00	-4	3,597	-0.11%
2021/12/22	1	51.80	3	51.77	51.60	-2	3,630	-0.06%
2021/12/21	0	0.00	2	51.15	51.30	-2	3,635	-0.06%
2021/12/20	1	50.60	0	0.00	50.60	1	3,665	0.03%
2021/12/17	2	50.80	0	0.00	50.80	2	3,710	0.05%
2021/12/16	1	51.40	1	51.20	51.10	0	3,754	0.00%
2021/12/15	8	50.88	0	0.00	50.80	8	3,789	0.21%
2021/12/10	1	51.30	0	0.00	51.30	1	3,771	0.03%
2021/12/09	1	52.60	0	0.00	51.70	1	3,765	0.03%
2021/12/08	0	0.00	2	52.10	52.10	-2	3,754	-0.05%
2021/12/07	1	53.00	4	52.63	52.20	-3	3,747	-0.08%
2021/12/06	1.2	52.30	2	52.00	51.90	-0.8	3,721	-0.02%
2021/12/03	1	51.50	2	51.80	51.80	-1	3,754	-0.03%
2021/12/02	6	51.12	3	52.43	51.00	3	3,808	0.08%
2021/12/01	6	50.93	0	0.00	51.90	6	3,808	0.16%
2021/11/30	6	50.97	3	51.70	51.30	3	3,856	0.08%
2021/11/29	2	50.25	3	50.37	50.30	-1	3,835	-0.03%
2021/11/26	29	51.58	5	50.40	50.10	24	3,817	0.63%
2021/11/25	21	52.69	2	53.20	52.40	19	3,739	0.51%
2021/11/24	19.4	56.75	11	56.96	54.00	8.4	3,584	0.23%
2021/11/23	5	56.70	1	57.30	57.30	4	2,883	0.14%
2021/11/22	1	52.10	0	0.00	52.10	1	2,669	0.04%
2021/11/12	2	50.55	0	0.00	50.50	2	3,182	0.06%
2021/11/09	1	49.55	1	50.00	49.75	0	3,417	0.00%
2021/11/08	0	0.00	1	50.80	50.80	-1	3,475	-0.03%
2021/11/03	0	0.00	0.1	50.70	50.50	-0.1	4,078	0.00%
2021/11/02	0	0.00	13	50.20	50.00	-13	4,176	-0.31%
2021/11/01	14	51.31	0	0.00	51.00	14	4,254	0.33%
2021/10/25	0	0.00	1	47.65	47.85	-1	5,395	-0.02%
2021/10/22	0	0.00	1	47.65	47.60	-1	5,609	-0.02%
2021/10/21	2	47.40	10	47.10	47.00	-8	5,839	-0.14%
2021/10/20	0	0.00	2	47.35	47.55	-2	6,160	-0.03%
2021/10/18	10	46.30	3	46.00	46.30	7	6,716	0.10%
2021/10/15	0	0.00	1	45.90	45.95	-1	7,116	-0.01%
2021/10/13	0	0.00	1	44.60	44.65	-1	7,295	-0.01%
2021/10/08	1	46.75	0	0.00	46.05	1	7,430	0.01%
2021/10/07	0	0.00	2	46.95	46.90	-2	7,528	-0.03%
2021/10/06	1	46.35	1	46.80	46.00	0	7,765	0.00%
2021/10/04	1	46.45	1	45.70	45.65	0	8,575	0.00%
2021/10/01	1	47.00	1	46.55	46.55	0	8,601	0.00%
2021/09/30	0	0.00	1	47.70	47.70	-1	8,635	-0.01%
2021/09/29	3	48.27	1	48.75	47.50	2	8,701	0.02%
2021/09/28	1	49.45	1	49.85	49.60	0	8,753	0.00%
2021/09/27	2	49.55	0	0.00	49.35	2	8,799	0.02%
2021/09/24	12	50.08	0	0.00	50.10	12	8,835	0.14%
2021/09/23	1	49.10	0	0.00	49.20	1	8,824	0.01%
2021/09/22	1	49.15	1	50.00	49.70	0	8,859	0.00%
2021/09/17	0	0.00	1	50.80	51.00	-1	8,927	-0.01%
2021/09/16	1	50.80	0	0.00	50.90	1	9,172	0.01%
2021/09/15	1	51.20	1	51.00	51.00	0	9,445	0.00%
2021/09/14	30	52.70	0	0.00	52.30	30	9,541	0.31%
2021/09/13	1	52.50	0	0.00	52.50	1	9,638	0.01%
2021/09/10	1	52.00	0	0.00	52.50	1	9,751	0.01%
2021/09/07	1	52.30	1	52.60	53.80	0	9,859	0.00%
2021/09/06	5	54.30	9	54.30	53.60	-4	9,888	-0.04%
2021/09/03	5	54.64	2.3	55.13	54.90	2.7	10,022	0.03%
2021/09/01	0	0.00	1	55.50	57.30	-1	10,045	-0.01%
2021/08/31	0	0.00	18	54.86	55.40	-18	10,046	-0.18%
2021/08/30	15	55.53	15	55.61	55.80	0	10,042	0.00%
2021/08/27	17	56.45	5	56.30	55.90	12	10,095	0.12%
2021/08/26	3	54.70	2	55.20	55.30	1	10,084	0.01%
2021/08/25	2	54.90	6	55.02	55.30	-4	10,131	-0.04%
2021/08/24	2	53.40	0	0.00	52.90	2	10,063	0.02%
2021/08/23	0	0.00	3	53.50	54.10	-3	10,023	-0.03%
2021/08/20	0	0.00	1	51.80	51.80	-1	9,996	-0.01%
2021/08/19	3	50.90	0	0.00	51.00	3	10,086	0.03%
2021/08/16	2	55.95	1	55.90	56.20	1	10,260	0.01%
2021/08/13	3	57.33	5	56.36	56.30	-2	10,209	-0.02%
2021/08/12	0	0.00	0.3	56.30	57.80	-0.3	10,116	0.00%
2021/08/11	10	58.73	19	59.60	56.70	-9	10,071	-0.09%
2021/08/10	8	62.90	4	62.85	62.90	4	9,811	0.04%
2021/08/09	6	63.77	11.3	63.51	63.00	-5.3	9,735	-0.05%
2021/08/06	3.2	67.61	3	66.97	66.50	0.2	9,614	0.00%
2021/08/05	6	67.85	1	68.60	67.90	5	9,582	0.05%
2021/08/04	9	67.21	9.1	67.81	67.20	-0.1	9,543	0.00%
2021/08/03	5.6	65.21	13	65.52	66.00	-7.4	9,336	-0.08%
2021/08/02	1	64.00	5	64.30	64.10	-4	9,122	-0.04%
2021/07/30	7.2	62.77	2	64.15	62.60	5.2	9,012	0.06%
2021/07/29	3	62.53	2	62.10	64.50	1	8,776	0.01%
2021/07/28	8	58.25	2	58.65	59.70	6	8,538	0.07%
2021/07/27	7	63.01	2	63.10	62.60	5	8,470	0.06%
2021/07/26	5	62.86	8	62.60	63.90	-3	8,311	-0.04%
2021/07/23	9	60.52	7	60.74	59.70	2	8,023	0.02%
2021/07/22	10	59.02	7	59.04	59.40	3	7,767	0.04%
2021/07/21	3	60.03	18	59.47	60.40	-15	7,496	-0.20%
2021/07/20	1	56.00	14	56.30	55.90	-13	7,109	-0.18%
2021/07/19	0	0.00	9	57.58	57.70	-9	7,067	-0.13%
2021/07/16	0	0.00	1	57.90	57.00	-1	7,087	-0.01%
2021/07/15	3	56.43	0	0.00	56.80	3	7,048	0.04%
2021/07/14	1	56.40	5	55.90	55.90	-4	7,063	-0.06%
2021/07/13	8.1	56.51	4	56.70	55.60	4.1	7,010	0.06%
2021/07/12	18	57.21	43	57.41	57.10	-25	6,831	-0.37%
2021/07/09	14.1	56.27	8	56.09	56.10	6.1	6,422	0.09%
2021/07/08	0	0.00	1	52.80	53.40	-1	6,169	-0.02%
2021/07/06	1	52.00	1	52.40	52.00	0	6,386	0.00%
2021/07/05	19	53.64	1	53.90	54.20	18	6,544	0.28%
2021/07/02	6	52.70	5	52.00	52.70	1	6,563	0.02%
2021/07/01	7	51.36	2.2	51.06	51.00	4.8	6,638	0.07%
2021/06/30	0	0.00	2	52.50	52.70	-2	6,777	-0.03%
2021/06/29	2	52.40	19	52.23	52.60	-17	6,773	-0.25%
2021/06/28	3	53.43	6.1	53.91	53.20	-3.1	6,831	-0.05%
2021/06/25	6	54.67	2	54.30	54.50	4	6,782	0.06%
2021/06/24	6	53.78	3	53.67	54.80	3	6,558	0.05%
2021/06/23	1.2	51.66	5	51.52	51.70	-3.8	6,311	-0.06%
2021/06/22	16	51.23	4	50.60	50.20	12	6,215	0.19%
2021/06/21	0	0.00	4	49.65	50.50	-4	6,142	-0.07%
2021/06/18	4	50.63	11	50.26	50.10	-7	6,085	-0.12%
2021/06/17	1	50.50	3.1	49.36	50.50	-2.1	6,055	-0.04%
2021/06/16	2	49.50	1	50.10	49.45	1	5,999	0.02%
2021/06/15	3	50.20	43	49.93	49.95	-40	5,978	-0.67%
2021/06/11	4.1	49.61	8.1	49.23	48.80	-3.9	5,938	-0.07%
2021/06/08	0	0.00	1.1	48.36	48.80	-1.1	5,660	-0.02%
2021/06/07	1	47.65	6	47.80	47.80	-5	5,618	-0.09%
2021/06/04	5	47.95	9.3	48.27	48.40	-4.3	5,589	-0.08%
2021/06/03	0	0.00	15	47.16	47.65	-15	5,497	-0.27%
2021/06/02	3	46.80	2	46.98	46.85	1	5,427	0.02%
2021/06/01	0	0.00	21	46.51	46.60	-21	5,375	-0.39%
2021/05/27	3	45.38	2.2	46.18	45.85	0.9	5,402	0.02%
2021/05/26	16	45.07	24	45.05	45.25	-8	5,294	-0.15%
2021/05/25	26	44.61	7	44.38	44.75	19	5,043	0.38%
2021/05/24	12	43.03	6.1	43.02	44.95	6	4,959	0.12%
2021/05/21	0	0.00	3	42.12	42.00	-3	4,964	-0.06%
2021/05/20	2	41.48	0	0.00	41.50	2	5,067	0.04%
2021/05/19	3	41.25	2	41.53	41.05	1	5,088	0.02%
2021/05/18	2	39.95	1	40.60	41.45	1	5,064	0.02%
2021/05/17	1	38.50	0	0.00	38.55	1	5,074	0.02%
2021/05/14	4	41.08	4	41.19	41.15	0	5,108	0.00%
2021/05/13	4.1	39.54	3	39.80	39.45	1.1	5,075	0.02%
2021/05/12	10	40.15	0	0.00	39.00	10	5,033	0.20%
2021/05/11	15.1	42.00	0	0.00	41.45	15.1	4,959	0.30%
2021/05/06	2.1	43.41	0	0.00	43.00	2.1	5,001	0.04%
2021/05/05	2	43.50	0	0.00	43.10	2	5,031	0.04%
2021/05/04	3.1	44.50	0	0.00	43.95	3.1	5,044	0.06%
2021/05/03	1	47.00	1	47.35	46.45	0	4,974	0.00%
2021/04/29	1	47.25	1	46.75	46.35	0	4,967	0.00%
2021/04/28	6	46.43	1	46.80	46.70	5	5,051	0.10%
2021/04/27	3	46.35	0.1	46.50	46.25	2.9	5,391	0.05%
2021/04/26	1	46.55	0	0.00	46.50	1	5,438	0.02%
2021/04/23	0	45.90	18	45.86	46.55	-18	5,508	-0.33%
2021/04/22	4.1	46.52	15	46.60	45.70	-10.9	5,577	-0.20%
2021/04/21	3	47.27	1	47.15	47.15	2	5,607	0.04%
2021/04/20	13	47.82	2	48.55	48.00	11	5,604	0.20%
2021/04/16	10	46.80	0	0.00	47.20	10	5,735	0.17%
2021/04/14	4	46.50	7	47.14	46.80	-3	6,095	-0.05%
2021/04/13	21	48.86	11.7	48.49	47.60	9.3	6,416	0.14%
2021/04/12	10	50.63	2	50.51	50.40	8	7,170	0.11%
2021/04/09	9.1	49.36	5	49.91	50.20	4.1	7,646	0.05%
2021/04/08	17	48.72	10	49.20	49.05	7	7,945	0.09%
2021/04/07	23	48.24	0.1	48.10	48.40	22.9	7,898	0.29%
2021/04/06	2	47.80	10	48.55	47.55	-8	7,916	-0.10%
2021/04/01	1	46.30	14	46.10	45.90	-13	7,836	-0.17%
2021/03/31	11.1	46.90	0	0.00	46.20	11.1	7,815	0.14%
2021/03/30	2	45.18	3	46.00	46.10	-1	7,685	-0.01%
2021/03/26	1	44.95	0	0.00	45.00	1	7,608	0.01%
2021/03/24	0	0.00	1	45.85	45.60	-1	7,572	-0.01%
2021/03/23	1	46.10	1	46.30	45.50	0	7,552	0.00%
2021/03/19	0	0.00	3	45.60	45.70	-3	7,454	-0.04%
2021/03/18	0	0.00	1	45.50	45.55	-1	7,432	-0.01%
2021/03/17	0	0.00	2	45.60	44.95	-2	7,457	-0.03%
2021/03/16	1	45.25	0	0.00	45.20	1	7,422	0.01%
2021/03/15	0.3	45.35	0	0.00	45.25	0.3	7,476	0.00%
2021/03/12	0.4	45.15	1	44.75	44.90	-0.6	7,480	-0.01%
2021/03/10	0	0.00	3	44.25	44.65	-3	7,761	-0.04%
2021/03/08	2	43.75	2	43.28	43.40	0	7,863	0.00%
2021/03/05	1	44.10	2	43.75	43.75	-1	7,866	-0.01%
2021/03/04	3	44.40	1	45.25	44.70	2	7,869	0.03%
2021/03/03	16.1	44.55	3	44.57	44.50	13.1	7,825	0.17%
2021/02/26	2	44.15	0	0.00	43.95	2	7,831	0.03%
2021/02/25	1	44.95	1	45.45	45.00	0	7,811	0.00%
2021/02/24	2	44.95	0	0.00	44.90	2	7,801	0.03%
2021/02/23	2	44.98	2	45.40	45.80	0	7,742	0.00%
2021/02/22	12	46.16	17	45.77	46.00	-5	7,717	-0.06%
2021/02/18	0	0.00	2	43.40	43.60	-2	7,631	-0.03%
2021/02/05	2	42.75	16	42.72	42.65	-14	7,577	-0.18%
2021/02/04	0	0.00	3	43.72	44.10	-3	7,503	-0.04%
2021/02/03	1	42.95	0	0.00	42.95	1	7,483	0.01%
2021/02/01	0	0.00	1	42.55	42.85	-1	7,446	-0.01%
2021/01/29	2	41.90	0	0.00	41.50	2	7,378	0.03%
2021/01/28	5	43.00	0	0.00	43.20	5	7,331	0.07%
2021/01/27	5.1	43.62	5	44.21	43.45	0.1	7,299	0.00%
2021/01/26	8	44.31	0	0.00	44.15	8	7,265	0.11%
2021/01/22	1	45.45	1	44.80	45.45	0	7,200	0.00%
2021/01/21	1	45.20	4	45.38	45.25	-3	7,218	-0.04%
2021/01/20	25.1	45.46	9	45.61	44.30	16.1	7,129	0.23%
2021/01/19	3.2	44.60	3	45.05	44.50	0.2	6,758	0.00%
2021/01/18	2	43.08	2	44.05	44.75	0	6,695	0.00%
2021/01/15	26	44.56	0	0.00	44.15	26	6,616	0.39%
2021/01/14	10	45.90	2	46.00	45.85	8	6,546	0.12%
2021/01/13	2	44.85	1	44.90	45.00	1	6,443	0.02%
2021/01/12	0.1	44.23	1	44.90	44.30	-0.9	6,399	-0.01%
2021/01/11	0	0.00	5	45.00	45.05	-5	6,261	-0.08%
2021/01/08	2.1	44.11	5	44.10	44.45	-2.9	6,214	-0.05%
2021/01/07	4	46.19	5	45.65	45.40	-1	6,082	-0.02%
2021/01/06	12	46.26	3	45.02	45.15	9	5,991	0.15%
2021/01/05	24	48.34	24	48.51	48.70	0	5,576	0.00%
2021/01/04	20	45.14	15	46.11	46.40	5	4,678	0.11%
2020/12/31	3	41.57	9.1	41.66	42.20	-6.1	4,107	-0.15%
2020/12/30	2	38.88	2	38.70	38.40	0	3,578	0.00%
2020/12/29	10	39.02	1	38.90	38.50	9	3,524	0.26%
2020/12/28	2	37.88	0	0.00	39.05	2	3,405	0.06%
2020/12/11	1	37.50	0	0.00	37.65	1	3,482	0.03%
2020/12/10	0	0.00	2	38.70	38.30	-2	3,496	-0.06%
2020/12/09	0	0.00	40	39.03	39.10	-40	3,514	-1.14%
2020/12/08	30	38.30	0	0.00	38.30	30	3,449	0.87%
2020/12/07	0	0.00	3	38.90	38.45	-3	3,477	-0.09%
2020/12/04	2	39.00	66	38.80	39.00	-64	3,414	-1.87%
2020/12/03	66	37.79	0	0.00	38.05	66	3,220	2.05%
2020/12/02	2	37.20	0	0.00	37.80	2	3,301	0.06%
2020/11/30	1	37.60	0	0.00	37.00	1	3,463	0.03%
2020/11/26	0	0.00	2	36.50	36.55	-2	3,481	-0.06%
2020/11/25	10	37.30	0	0.00	36.85	10	3,460	0.29%
2020/11/24	0	0.00	2	37.25	37.15	-2	3,425	-0.06%
2020/11/18	0	0.00	1	38.35	37.60	-1	3,489	-0.03%
2020/11/16	0	0.00	2	37.80	37.85	-2	3,631	-0.06%
2020/11/13	3	37.95	0	0.00	38.05	3	3,733	0.08%
2020/11/04	0	0.00	2	39.35	39.05	-2	4,255	-0.05%
2020/10/28	0	0.00	0.1	39.55	39.50	-0.1	4,318	0.00%
2020/10/26	0	0.00	2	39.00	39.00	-2	4,526	-0.04%
2020/10/23	0	0.00	6	38.80	38.95	-6	4,544	-0.13%
2020/10/22	0	0.00	1	39.15	38.90	-1	4,651	-0.02%
2020/10/20	3	38.82	4	38.74	38.60	-1	4,646	-0.02%
2020/10/19	1	38.60	0	0.00	38.35	1	4,633	0.02%
2020/10/16	0	0.00	4	39.69	39.10	-4	4,603	-0.09%
2020/10/15	0	0.00	0.1	39.30	39.45	-0.1	4,569	0.00%
2020/10/14	1	38.30	0	0.00	38.75	1	4,517	0.02%
2020/10/13	1	38.05	0	0.00	38.55	1	4,346	0.02%
2020/10/12	6	37.90	1	38.30	38.65	5	4,340	0.12%
2020/10/08	0	0.00	1	38.35	38.10	-1	4,375	-0.02%
2020/10/07	1	38.10	0	0.00	38.00	1	4,419	0.02%
2020/10/06	0	0.00	4	38.09	38.30	-4	4,572	-0.09%
2020/10/05	0	0.00	2	37.65	37.75	-2	4,611	-0.04%
2020/09/30	1	37.10	0	0.00	37.00	1	4,620	0.02%
2020/09/25	0	0.00	2	36.40	35.30	-2	4,643	-0.04%
2020/09/24	0	0.00	3	35.95	36.25	-3	4,616	-0.06%
2020/09/23	0	0.00	3	37.33	37.05	-3	4,580	-0.07%
2020/09/22	2	36.78	0	0.00	36.55	2	4,576	0.04%
2020/09/21	1	37.60	2	37.43	37.40	-1	4,539	-0.02%
2020/09/18	5	38.21	0	0.00	38.45	5	4,530	0.11%
2020/09/17	0	0.00	4	38.45	38.90	-4	4,528	-0.09%
2020/09/15	1	37.80	3	38.10	38.20	-2	4,456	-0.04%
2020/09/14	0	0.00	8	37.32	37.90	-8	4,497	-0.18%
2020/09/10	1	37.45	1	37.85	36.70	0	4,469	0.00%
2020/09/08	1	36.80	1	37.15	37.45	0	4,383	0.00%
2020/09/07	2	37.58	1	37.70	37.00	1	4,348	0.02%
2020/09/04	1	37.90	18	38.42	38.40	-17	4,253	-0.40%
2020/09/03	1	37.40	5	37.49	37.35	-4	4,080	-0.10%
2020/09/01	2	35.50	2	35.68	35.70	0	3,962	0.00%
2020/08/26	0	0.00	3	35.83	35.50	-3	3,936	-0.08%
2020/08/25	2	35.90	7	35.90	35.55	-5	3,915	-0.13%
2020/08/24	1	35.50	0	0.00	35.30	1	3,968	0.03%
2020/08/21	21	34.99	20	35.50	35.20	1	3,952	0.03%
2020/08/20	7	34.31	0	0.00	34.45	7	3,878	0.18%
2020/08/19	2	37.48	3	38.38	36.90	-1	3,757	-0.03%
2020/08/18	22	38.33	4	37.99	38.00	18	3,648	0.49%
2020/08/17	5	38.80	0.1	38.80	38.80	4.9	3,391	0.15%
2020/08/14	2	34.33	1	34.70	35.30	1	3,229	0.03%
2020/08/13	5	34.50	5	34.35	34.55	0	3,183	0.00%
2020/08/11	0	0.00	1	33.90	33.65	-1	3,142	-0.03%
2020/08/10	0	0.00	1	34.40	34.40	-1	3,160	-0.03%
2020/08/07	3	33.80	1	34.45	33.80	2	3,162	0.06%
2020/08/06	3	34.30	0	0.00	33.95	3	3,154	0.10%
2020/08/05	1	34.20	1.3	34.63	34.15	-0.3	3,154	-0.01%
2020/08/04	11	33.82	10	33.88	33.85	1	3,126	0.03%
2020/08/03	0	0.00	1	35.85	35.65	-1	3,092	-0.03%
2020/07/31	1	35.45	1.1	35.59	36.30	-0.1	3,028	0.00%
2020/07/30	0	0.00	1	35.00	34.75	-1	2,899	-0.03%
2020/07/28	9	34.96	11	33.75	33.60	-2	2,934	-0.07%
2020/07/24	1	33.40	10	32.70	32.70	-9	2,834	-0.32%
2020/07/23	0	0.00	42	33.51	33.80	-42	2,851	-1.47%
2020/07/22	2	33.53	0	0.00	33.60	2	2,969	0.07%
2020/07/21	0	0.00	2	33.45	33.50	-2	3,000	-0.07%
2020/07/17	40	32.53	0	0.00	32.45	40	3,018	1.33%
2020/07/16	2	33.18	0	0.00	33.15	2	3,020	0.07%
2020/07/15	0	0.00	5	34.40	33.80	-5	3,032	-0.16%
2020/07/14	0	0.00	2	34.08	33.70	-2	3,001	-0.07%
2020/07/13	20	33.49	15	33.36	34.50	5	2,945	0.17%
2020/07/10	12	33.21	1	33.30	33.60	11	2,825	0.39%
2020/07/09	1	32.65	0	0.00	32.90	1	2,777	0.04%
2020/07/08	0.1	32.20	0	0.00	32.35	0.1	2,750	0.00%
2020/07/06	0.3	32.30	0	0.00	32.30	0.3	2,748	0.01%
2020/06/29	1	30.75	0	0.00	31.00	1	2,853	0.04%
2020/06/19	2	32.83	0	0.00	32.00	2	2,894	0.07%
2020/06/12	0	0.00	2	31.95	32.15	-2	2,976	-0.07%
2020/06/11	2	33.60	0	0.00	32.75	2	3,003	0.07%
2020/06/08	0	0.00	2	33.30	33.20	-2	3,061	-0.07%
2020/06/05	0	0.00	1	33.10	33.10	-1	3,056	-0.03%
2020/06/03	0	0.00	1	32.70	32.70	-1	3,082	-0.03%
2020/06/01	0	0.00	2	32.10	32.10	-2	3,077	-0.06%
2020/05/29	2	31.00	0	0.00	31.00	2	3,110	0.06%
2020/05/28	0	0.00	1	30.95	30.95	-1	3,069	-0.03%
2020/05/27	2	31.50	20	31.19	31.25	-18	3,097	-0.58%
2020/05/26	3	31.85	0	0.00	31.25	3	3,126	0.10%
2020/05/25	2.1	31.36	0	0.00	31.50	2.1	3,129	0.07%
2020/05/21	0	0.00	2	32.43	32.25	-2	3,129	-0.06%
2020/05/18	1	32.15	0	0.00	31.85	1	3,137	0.03%
2020/05/15	21	32.55	22	32.33	32.10	-1	3,148	-0.03%
2020/05/14	0.1	32.75	3	33.65	32.65	-2.9	3,127	-0.09%
2020/05/13	17.1	33.94	5	33.85	34.05	12.1	3,123	0.39%
2020/05/12	3	34.20	0	0.00	34.30	3	3,143	0.10%
2020/05/11	0	0.00	1	34.15	34.10	-1	3,142	-0.03%
2020/05/08	7	34.62	3	34.20	34.10	4	3,157	0.13%
2020/05/06	1	33.30	1	33.10	33.10	0	3,244	0.00%
2020/05/04	1	34.10	0.1	33.80	33.95	0.9	3,264	0.03%
2020/04/29	0	0.00	5	32.12	32.40	-5	3,221	-0.16%
2020/04/28	1	32.15	1	31.85	32.30	0	3,223	0.00%
2020/04/27	0	0.00	2	31.80	32.35	-2	3,271	-0.06%
2020/04/24	0	0.00	2	30.65	30.60	-2	3,171	-0.06%
2020/04/23	6	30.07	0	0.00	30.00	6	3,185	0.19%
2020/04/07	0	0.00	0.1	26.55	26.70	-0.1	3,323	0.00%
2020/04/06	1	25.50	0	0.00	25.65	1	3,284	0.03%
2020/04/01	1	25.15	0	0.00	25.25	1	3,263	0.03%
2020/03/27	10	25.73	0	0.00	24.20	10	3,302	0.30%
2020/03/26	5	24.10	0	0.00	24.60	5	3,254	0.15%
2020/03/23	0.1	21.00	0	0.00	20.70	0.1	3,232	0.00%
2020/03/20	0	0.00	3	22.63	22.90	-3	3,237	-0.09%
2020/03/19	3	21.18	2	21.30	21.15	1	3,217	0.03%
2020/03/18	0	0.00	2	24.10	23.50	-2	3,180	-0.06%
2020/03/12	1	28.50	0	0.00	28.60	1	3,079	0.03%
2020/03/10	0	0.00	1	31.00	31.55	-1	3,068	-0.03%
2020/03/09	2	31.60	0	0.00	30.85	2	3,122	0.06%
2020/03/05	1	33.45	0	0.00	32.85	1	3,184	0.03%
2020/02/27	1.1	31.81	0	0.00	31.60	1.1	3,154	0.03%
2020/02/12	0	0.00	3	36.00	36.10	-3	4,336	-0.07%
2020/02/07	7	36.00	0	0.00	35.00	7	4,237	0.17%
2020/02/06	2	37.80	2	37.75	37.90	0	4,138	0.00%
2020/02/05	2	38.30	0	0.00	38.05	2	4,120	0.05%
2020/02/04	2	37.93	1	37.45	37.85	1	4,018	0.02%
2020/02/03	2	36.45	1	36.70	36.60	1	3,977	0.03%
2020/01/31	1	37.75	0	0.00	37.80	1	3,945	0.03%
2020/01/30	5	36.35	0	0.00	36.95	5	3,919	0.13%
2020/01/16	6	39.13	0.1	39.45	39.50	5.9	3,820	0.16%
2020/01/15	5	37.10	3	38.58	38.30	2	3,794	0.05%
2020/01/13	0	0.00	0.1	36.10	36.10	-0.1	3,556	0.00%
2020/01/09	0	0.00	11	34.74	35.35	-11	3,533	-0.31%
2020/01/08	0	0.00	2	34.45	34.35	-2	3,486	-0.06%
2020/01/03	2	35.40	2	34.90	35.20	0	3,476	0.00%
2019/12/30	0	0.00	1	34.50	34.65	-1	3,425	-0.03%
2019/12/27	5	34.35	0	0.00	34.40	5	3,416	0.15%
2019/12/24	1	33.70	0	0.00	33.85	1	3,363	0.03%
2019/12/20	1	34.90	0	0.00	35.25	1	3,317	0.03%
2019/12/19	0	0.00	2	34.80	34.80	-2	3,292	-0.06%
2019/12/18	6	35.16	0	0.00	35.30	6	3,265	0.18%
2019/12/17	0	0.00	7	35.07	35.60	-7	3,230	-0.22%
2019/12/13	6	34.41	0	0.00	34.25	6	3,132	0.19%
2019/12/12	4	34.60	0	0.00	34.70	4	3,091	0.13%
2019/12/11	1	34.40	0	0.00	34.70	1	3,072	0.03%
2019/12/05	0	0.00	1	34.25	34.10	-1	3,019	-0.03%
2019/12/04	1	34.85	3	34.20	34.10	-2	3,004	-0.07%
2019/12/03	1	34.10	2	34.10	34.85	-1	2,933	-0.03%
2019/11/29	1	33.35	12	33.40	33.30	-11	2,796	-0.39%
2019/11/28	1	33.70	0	0.00	33.80	1	2,771	0.04%
2019/11/26	0	0.00	14	33.60	33.10	-14	2,710	-0.52%
2019/11/25	0	0.00	0.1	33.85	34.00	-0.1	2,617	0.00%
2019/11/22	14	33.45	5	33.54	33.50	9	2,547	0.35%
2019/11/21	4	32.90	0	0.00	33.00	4	2,439	0.16%
2019/11/20	20	32.65	20	32.00	32.90	0	2,362	0.00%
2019/11/19	0	0.00	19	32.26	32.50	-19	2,265	-0.84%
2019/11/18	3	32.00	20	32.10	32.20	-17	2,170	-0.78%
2019/11/15	23	31.10	2	31.48	31.75	21	2,042	1.03%
2019/11/14	0	0.00	14.1	31.51	31.50	-14.1	1,920	-0.73%
2019/11/12	19	29.40	0	0.00	29.95	19	1,466	1.30%
2019/11/04	0	0.00	3	28.15	28.15	-3	1,073	-0.28%
2019/10/25	0	0.00	0.1	28.35	28.10	-0.1	1,154	-0.01%
2019/10/24	3	28.35	0	0.00	28.35	3	1,124	0.27%
2019/10/18	0.1	27.15	0	0.00	27.05	0.1	1,024	0.01%
2019/09/10	0	0.00	2.2	28.85	28.90	-2.2	827	-0.27%
2019/08/28	0	0.00	3	27.55	27.20	-3	697	-0.43%
2019/08/02	2	27.95	0	0.00	28.00	2	706	0.28%
2019/07/31	0	0.00	1	30.25	30.05	-1	703	-0.14%
2019/07/30	0	0.00	0.1	30.50	30.55	-0.1	674	-0.01%
2019/06/12	0	0.00	0	28.25	28.25	0	1,076	0.00%
2019/05/20	0.1	27.55	0	0.00	27.55	0.1	1,258	0.01%
2019/05/16	1	28.00	0	0.00	27.85	1	1,256	0.08%
2019/05/14	1	27.55	0	0.00	28.20	1	1,267	0.08%
2019/05/06	0	0.00	2	29.85	29.95	-2	1,217	-0.16%
2019/05/02	1	30.85	0	0.00	30.70	1	1,188	0.08%
2019/04/30	11	30.13	2	30.23	30.90	9	1,192	0.75%
2019/04/23	0	0.00	4	31.25	31.00	-4	1,158	-0.35%
2019/04/22	4	31.69	0	0.00	31.35	4	1,142	0.35%
2019/04/19	2	31.65	6	31.60	31.50	-4	1,111	-0.36%
2019/04/17	1	30.85	0	0.00	30.90	1	1,002	0.10%
2019/04/16	3	29.60	0	0.00	29.80	3	954	0.31%
2019/04/15	2	30.20	0	0.00	29.60	2	876	0.23%
2019/04/11	4	31.00	0	0.00	31.00	4	793	0.50%
2019/03/07	2	32.50	0	0.00	31.95	2	737	0.27%
2019/03/04	0	0.00	1	31.20	31.40	-1	742	-0.13%
2019/02/27	0	0.00	1	31.40	31.60	-1	739	-0.14%
2019/02/21	1	31.30	0	0.00	31.55	1	734	0.14%
2019/02/20	5	32.17	5	32.50	31.45	0	726	0.00%
2019/02/19	5	32.20	1	31.65	32.20	4	683	0.59%
2019/02/18	1	31.05	0	0.00	31.10	1	647	0.15%
2019/01/17	0	0.00	1	31.40	30.60	-1	722	-0.14%
2018/12/26	1	29.60	0	0.00	29.75	1	920	0.11%
2018/12/17	0	0.00	2	30.45	30.60	-2	985	-0.20%
2018/12/14	2	31.25	0	0.00	30.70	2	997	0.20%
2018/12/03	0	0.00	0.1	31.30	31.30	-0.1	1,055	-0.01%
2018/11/20	0	0.00	1	29.30	29.05	-1	1,301	-0.08%
2018/11/16	0	0.00	2	28.60	28.70	-2	1,474	-0.14%
2018/11/15	0	0.00	2	28.00	28.30	-2	1,468	-0.14%
2018/11/12	0	0.00	4	27.70	27.80	-4	1,467	-0.27%
2018/11/05	0	0.00	1	28.00	27.05	-1	1,469	-0.07%
2018/11/02	1	27.50	0	0.00	27.65	1	1,439	0.07%
2018/11/01	0	0.00	8	27.03	27.25	-8	1,433	-0.56%
2018/10/31	2	26.50	0	0.00	26.60	2	1,424	0.14%
2018/10/30	1	26.10	0	0.00	26.30	1	1,420	0.07%
2018/10/29	4	26.00	2	25.95	26.05	2	1,422	0.14%
2018/10/25	2	27.60	0	0.00	27.75	2	1,434	0.14%
2018/10/23	0	0.00	2	28.60	28.10	-2	1,510	-0.13%
2018/10/16	2.1	28.36	0	0.00	28.10	2.1	1,497	0.14%
2018/10/11	11	28.63	2	28.20	28.20	9	1,481	0.61%
2018/10/09	0	0.00	2	30.75	30.25	-2	1,438	-0.14%
2018/10/08	0	0.00	3	30.90	31.05	-3	1,434	-0.21%
2018/10/05	8	30.98	0	0.00	30.60	8	1,454	0.55%
2018/10/04	3	31.60	0	0.00	31.45	3	1,436	0.21%
2018/10/03	0	0.00	2	31.70	31.75	-2	1,436	-0.14%
2018/10/02	0	0.00	2	31.60	31.55	-2	1,426	-0.14%
2018/09/26	2	31.15	0	0.00	31.15	2	1,416	0.14%
2018/09/17	3	30.40	6	30.38	30.60	-3	1,572	-0.19%
2018/09/14	2	30.40	0	0.00	30.40	2	1,597	0.13%
2018/09/06	1	31.10	1	31.30	31.05	0	1,599	0.00%
2018/08/31	0	0.00	2	31.50	31.80	-2	1,590	-0.13%
2018/08/29	2	30.90	0	0.00	31.00	2	1,548	0.13%
2018/08/27	2	30.25	0	0.00	31.20	2	1,500	0.13%
2018/08/24	2.2	33.20	2	33.85	31.50	0.2	1,371	0.01%
2018/08/23	1	34.30	0	0.00	35.00	1	1,245	0.08%
2018/08/22	2	35.00	0	0.00	35.15	2	1,221	0.16%
2018/08/21	0	0.00	1	35.05	35.15	-1	1,226	-0.08%
2018/08/15	3	35.35	0	0.00	35.30	3	1,233	0.24%
2018/08/10	0	0.00	1	36.90	36.80	-1	1,241	-0.08%
2018/08/08	2	37.20	0	0.00	37.20	2	1,266	0.16%
2018/08/06	0	0.00	2	37.70	37.40	-2	1,292	-0.15%
2018/07/25	22	39.50	0	0.00	39.50	22	1,160	1.90%
2018/07/11	1	37.10	0	0.00	37.20	1	1,174	0.09%
2018/07/06	5	37.15	0	0.00	37.00	5	1,185	0.42%
2018/07/05	0	0.00	1	37.60	37.50	-1	1,181	-0.08%
2018/07/02	0	0.00	5	38.50	38.90	-5	1,160	-0.43%
2018/06/29	0.1	39.00	2	39.05	38.40	-1.9	1,148	-0.17%
2018/06/27	2	42.20	0	0.00	40.75	2	1,041	0.19%
2018/06/22	0	0.00	19	41.63	40.50	-19	967	-1.96%
2018/06/14	0	0.00	30	40.83	40.80	-30	921	-3.26%
2018/06/07	4	41.50	0	0.00	41.45	4	936	0.43%
2018/05/21	0	0.00	4	39.55	39.55	-4	1,139	-0.35%
2018/05/18	0	0.00	25	39.15	39.15	-25	1,146	-2.18%
2018/05/07	0.1	40.60	0	0.00	40.20	0.1	1,323	0.01%
2018/03/29	1	44.80	0	0.00	44.80	1	1,385	0.07%
2018/03/19	0	0.00	1	45.20	45.30	-1	1,438	-0.07%
2018/03/05	1	47.50	0	0.00	46.60	1	1,588	0.06%
2018/03/02	3	47.20	0	0.00	47.55	3	1,589	0.19%
2018/03/01	1	47.50	0	0.00	47.50	1	1,521	0.07%
2018/02/22	0	0.00	2	46.13	46.10	-2	1,568	-0.13%
2018/02/06	0	0.00	2	45.15	44.95	-2	1,732	-0.12%
2018/02/02	2	46.00	0	0.00	46.00	2	1,776	0.11%
2018/01/31	0	0.00	1	45.95	45.80	-1	1,988	-0.05%
2018/01/30	1	45.50	0	0.00	45.15	1	2,339	0.04%
2018/01/26	1	45.10	0	0.00	45.30	1	2,475	0.04%
2018/01/24	0	0.00	0.5	45.15	45.15	-0.5	2,482	-0.02%
2018/01/22	0	0.00	5	45.50	45.65	-5	2,482	-0.20%
2018/01/11	0	0.00	12	44.40	44.45	-12	2,537	-0.47%
2018/01/10	0	0.00	4	45.10	44.60	-4	2,540	-0.16%
2018/01/08	0	0.00	2	45.30	45.40	-2	2,550	-0.08%