• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222518.471516.00512.0012,0870.05%
2025/01/201519.000518.00515.0012,0330.05%
2025/01/175506.205.1506.35510.00-0.11,987-0.01%
2025/01/162488.002.1490.43486.00-0.11,9180.00%
2025/01/150.1479.0300.00481.000.11,8900.00%
2025/01/140487.500495.00488.0001,8710.00%
2025/01/130487.170.1491.63489.00-0.11,853-0.01%
2025/01/100490.5000.00493.0001,8250.00%
2025/01/090498.2000.00496.0001,8170.00%
2025/01/080505.5000.00505.0001,8110.00%
2025/01/074505.254509.01511.0001,7950.00%
2025/01/061483.502488.50487.50-11,745-0.06%
2025/01/033469.502469.76473.0011,7120.06%
2025/01/023.1486.772.1475.29456.0011,6820.06%
2024/12/312484.004475.58482.00-21,625-0.13%
2024/12/301467.003.1462.80461.00-2.11,577-0.13%
2024/12/270.1448.0000.00446.500.11,5720.01%
2024/12/260453.1800.00448.5001,5750.00%
2024/12/250451.000453.60451.5001,5780.00%
2024/12/241454.9900.00445.5011,5790.06%
2024/12/231459.961457.00457.0001,5710.00%
2024/12/201461.001463.44461.0001,5580.00%
2024/12/190472.053479.47465.00-31,542-0.20%
2024/12/180470.361.2476.16477.00-1.21,531-0.08%
2024/12/170463.250469.50474.0001,5190.00%
2024/12/161477.002469.00462.50-11,499-0.07%
2024/12/1300.000460.00463.0001,4910.00%
2024/12/1200.000455.50457.0001,4870.00%
2024/12/111436.101443.00448.0001,4660.00%
2024/12/100463.750.2459.90456.00-0.21,429-0.02%
2024/12/0900.000.1458.50458.50-0.11,4120.00%
2024/12/061463.331452.00456.5001,4000.00%
2024/12/052465.004.5467.50458.00-2.51,384-0.18%
2024/12/0400.000.2448.00450.00-0.21,347-0.01%
2024/12/0300.000.4441.34441.00-0.41,335-0.03%
2024/12/0200.001.1435.00441.00-1.11,314-0.08%
2024/11/291429.0015.3430.06428.50-14.31,266-1.13%
2024/11/2700.003.1413.61410.00-3.11,183-0.26%
2024/11/2600.003406.00405.00-31,142-0.26%
2024/11/252398.0000.00399.5021,1270.18%
2024/11/222411.251409.00408.5011,1020.09%
2024/11/2100.008415.06412.00-81,068-0.75%
2024/11/200.1406.005.1407.55403.50-5.11,010-0.50%
2024/11/1900.000.3391.04393.00-0.3953-0.03%
2024/11/1800.001.6382.69384.00-1.6906-0.18%
2024/11/151378.001383.00378.0008710.00%
2024/11/140.1378.002.4379.83378.00-2.4853-0.28%
2024/11/130377.001.3368.70378.00-1.3816-0.15%
2024/11/110337.0000.00346.0007510.00%
2024/11/0700.005348.00349.00-5729-0.69%
2024/11/0400.000.3343.50342.50-0.3798-0.03%
2024/11/0100.001341.00345.00-1843-0.12%
2024/10/2400.001.1347.41347.00-1.1914-0.12%
2024/10/143325.0000.00329.0031,0570.28%
2024/10/1100.000.2331.85334.00-0.21,160-0.01%
2024/10/0900.000.2327.00326.50-0.21,213-0.02%
2024/10/012.1314.140.1318.52312.0021,3220.15%
2024/09/271.1325.5500.00323.501.11,4160.07%
2024/09/260.1330.5000.00330.000.11,5070.00%
2024/09/2500.000.1326.00324.00-0.11,5310.00%
2024/09/190.2329.9400.00323.500.21,5410.01%
2024/09/1800.000.2325.00323.50-0.21,546-0.01%
2024/09/1200.000.1343.00338.00-0.11,5770.00%
2024/09/0400.001347.00346.00-11,628-0.06%
2024/08/201339.001.1340.00338.00-0.11,8400.00%
2024/08/191336.000.1338.00337.500.91,8970.05%
2024/08/150.2334.560.2338.00332.5001,9960.00%
2024/08/1400.001337.50336.00-12,084-0.05%
2024/08/131335.500333.00334.0012,1360.05%
2024/08/0900.001322.00319.50-12,150-0.05%
2024/08/080320.5000.00316.0002,1690.00%
2024/08/060296.2500.00303.0002,2220.00%
2024/08/050.1304.090312.50308.500.12,1940.00%
2024/08/020334.001339.00337.00-12,173-0.05%
2024/07/300334.0000.00334.0002,1730.00%
2024/07/260326.0000.00327.0002,1780.00%
2024/07/230328.000.1330.50330.50-0.12,1830.00%
2024/07/190325.500324.00321.5002,1690.00%
2024/07/181319.080.2320.60326.000.92,1940.04%
2024/07/171327.1200.00328.5012,1840.05%
2024/07/161332.0000.00330.5012,2010.05%
2024/07/150328.170.2328.70331.50-0.22,260-0.01%
2024/07/124.2338.8300.00332.504.22,2890.18%
2024/07/112.1371.920374.00373.002.12,2400.09%
2024/07/106.1377.773377.67376.503.12,2240.14%
2024/07/0912.1375.0100.00380.5012.12,2230.54%
2024/07/081.1379.350387.50382.001.12,2400.05%
2024/07/053384.850.1387.32386.002.92,2250.13%
2024/07/043388.348388.50388.50-52,237-0.22%
2024/07/030.1372.001376.00380.50-0.92,216-0.04%
2024/07/021.1381.663.1377.96366.00-1.92,181-0.09%
2024/07/014.1372.7200.00373.504.12,1160.19%
2024/06/2800.000365.00366.0002,1570.00%
2024/06/270363.5000.00364.0002,1940.00%
2024/06/2600.001361.00363.50-12,359-0.04%
2024/06/2500.001357.50357.50-12,499-0.04%
2024/06/2400.003360.50361.50-32,650-0.11%
2024/06/210362.5000.00356.0002,6710.00%
2024/06/201365.004368.39365.50-32,671-0.11%
2024/06/190365.5000.00367.5002,7040.00%
2024/06/181363.002363.00360.00-12,733-0.04%
2024/06/143355.6700.00355.5032,9150.10%
2024/06/131.1358.171362.50358.000.12,9460.00%
2024/06/111.2360.000.1363.00360.001.12,9960.04%
2024/06/072351.500.1355.50351.501.93,0140.06%
2024/06/061351.0000.00351.0013,0710.03%
2024/06/050.2361.5000.00354.500.23,1310.00%
2024/06/0300.002366.00364.00-23,369-0.06%
2024/05/313364.330.2366.50365.502.93,3830.08%
2024/05/3000.000359.00358.0003,3650.00%
2024/05/2900.002.2353.18353.00-2.23,374-0.07%
2024/05/2800.001352.00352.50-13,398-0.03%
2024/05/271352.2500.00352.0013,3930.03%
2024/05/240355.3800.00354.5003,3680.00%
2024/05/231358.002.1359.28355.50-1.13,344-0.03%
2024/05/212.2352.191353.00351.501.23,2550.04%
2024/05/205345.424.2347.71346.000.83,1900.03%
2024/05/173355.340.1363.50353.002.93,1030.09%
2024/05/162.3363.6400.00362.502.33,0500.07%
2024/05/152.1367.511366.50365.001.13,0430.03%
2024/05/144.6361.331362.00361.503.63,0620.12%
2024/05/131.4355.261356.00355.000.43,0460.01%
2024/05/101.1380.9200.00375.001.12,9930.04%
2024/05/091.2387.871386.00383.500.22,9690.01%
2024/05/080.1383.8800.00383.000.12,9530.00%
2024/05/074386.992383.00387.0022,9370.07%
2024/05/060390.500396.00389.0002,9270.00%
2024/05/031.1394.301397.50394.500.12,9120.00%
2024/05/024.2389.9200.00390.504.22,9020.14%
2024/04/300.1401.1000.00395.000.12,8930.00%
2024/04/292406.001.1405.43405.500.92,8690.03%
2024/04/262409.2500.00408.0022,8600.07%
2024/04/251410.002413.75408.00-12,850-0.03%
2024/04/241401.105413.09412.50-42,846-0.14%
2024/04/231398.002400.50401.50-12,825-0.04%
2024/04/222.2391.2700.00394.502.22,8090.08%
2024/04/194.1396.892403.50399.502.12,7690.08%
2024/04/181418.651419.00418.0002,6940.00%
2024/04/173.1428.766429.80432.00-2.92,650-0.11%
2024/04/161408.002411.00407.50-12,599-0.04%
2024/04/152418.922413.25416.0002,5700.00%
2024/04/123412.004.3414.56415.50-1.32,540-0.05%
2024/04/110397.2900.00401.5002,5060.00%
2024/04/100397.084404.25404.50-42,509-0.16%
2024/04/091396.501398.50399.5002,4780.00%
2024/04/084394.5000.00394.5042,4550.16%
2024/04/023.7399.624403.13406.50-0.42,411-0.01%
2024/04/011.1388.0500.00390.001.12,3480.05%
2024/03/291390.007.2391.77393.00-6.22,311-0.27%
2024/03/284.1398.271.3411.53388.502.82,1550.13%
2024/03/276.2392.674398.50400.002.22,0330.11%
2024/03/260.4379.130.1388.00377.500.31,9040.02%
2024/03/251388.4600.00380.5011,8970.05%
2024/03/223.3393.921386.50380.502.31,9020.12%
2024/03/210405.0000.00409.5001,8940.00%
2024/03/201.5438.692.1433.72413.00-0.61,870-0.03%
2024/03/190400.006.1402.04414.00-61,781-0.34%
2024/03/180375.0000.00376.5001,7740.00%
2024/03/153.1380.000385.50342.503.11,8080.17%
2024/03/144.2388.052382.50378.002.21,7790.12%
2024/03/130.1405.001.1417.29419.50-11,743-0.06%
2024/03/128386.157391.71398.0011,7060.06%
2024/03/1100.000.1368.98385.50-0.11,649-0.01%
2024/03/082.1374.237.1385.70389.50-51,580-0.32%
2024/03/070.1339.695349.30358.50-4.91,391-0.35%
2024/03/062.1323.689322.51326.00-71,316-0.53%
2024/03/052307.008308.63309.50-61,278-0.47%
2024/03/0400.003305.33303.50-31,268-0.24%
2024/03/010.1297.001.1299.68297.00-11,252-0.08%
2024/02/261.1294.3200.00290.501.11,2080.09%
2024/02/231.1289.592.1291.01289.00-11,202-0.08%
2024/02/210.2286.2500.00285.000.21,1940.02%
2024/02/1900.001282.00281.00-11,195-0.08%
2024/02/161.1284.861282.00282.000.11,2050.01%
2024/02/151288.001291.50292.0001,1980.00%
2024/02/0500.000279.00280.0001,1820.00%
漢唐 相關文章