錩新 (2415)-玉山-南京東路券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.80
漲跌
▲0.25
漲幅
+0.85%
成交量
159張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	28.05	0	0.00	28.75	4	192	2.07%
2024/04/19	6	28.47	0	0.00	28.45	6	190	3.15%
2024/04/17	1	29.00	0	0.00	29.15	1	187	0.53%
2024/04/16	9	28.89	0	0.00	28.70	9	186	4.82%
2024/04/15	1	29.75	0	0.00	30.00	1	183	0.54%
2024/04/09	2	30.60	0	0.00	30.30	2	179	1.12%
2024/04/03	7	29.85	0	0.00	29.95	7	175	3.99%
2024/03/26	5	28.65	0	0.00	29.45	5	131	3.82%
2024/03/19	10	28.04	0	0.00	28.00	10	129	7.73%
2024/03/15	10	28.10	3	28.10	28.10	7	129	5.40%
2024/03/14	4	28.30	0	0.00	28.25	4	129	3.08%
2024/03/13	2	28.75	0	0.00	28.50	2	130	1.53%
2024/03/12	4	29.00	0	0.00	29.15	4	130	3.06%
2024/03/11	10	28.85	0	0.00	28.65	10	132	7.57%
2024/03/08	5	28.75	0	0.00	28.60	5	133	3.74%
2024/03/07	10	29.98	0	0.00	29.85	10	133	7.46%
2024/03/06	5	30.40	0	0.00	30.90	5	133	3.73%
2024/03/05	3.1	31.01	0	0.00	31.00	3.1	130	2.38%
2024/03/01	5	29.25	0	0.00	29.45	5	112	4.43%
2024/02/29	5	29.00	0	0.00	29.35	5	113	4.42%
2024/02/27	5	28.80	0	0.00	28.75	5	112	4.44%
2024/02/26	5	29.20	0	0.00	29.25	5	112	4.44%
2024/02/22	10	29.30	0	0.00	29.10	10	114	8.70%
2024/02/21	15	29.80	0	0.00	29.40	15	115	13.04%
2024/02/20	5	28.65	0	0.00	28.40	5	110	4.53%
2024/02/19	10	28.88	0	0.00	28.75	10	112	8.92%
2024/02/16	5	28.60	0	0.00	28.65	5	116	4.31%
2024/02/15	5	28.45	0	0.00	28.50	5	124	4.03%
2024/01/02	6	29.25	0	0.00	28.95	6	226	2.65%
2023/12/27	0	0.00	2	28.90	28.90	-2	257	-0.78%
2023/12/22	0.1	28.40	0	0.00	28.60	0.1	259	0.04%
2023/12/08	0	0.00	1	29.80	29.75	-1	265	-0.38%
2023/12/06	0.1	30.20	0	0.00	30.40	0.1	271	0.02%
2023/11/21	0	0.00	1	29.95	29.85	-1	376	-0.27%
2023/11/17	10	29.35	0	0.00	29.35	10	442	2.26%
2023/11/16	10.1	29.79	0	0.00	29.25	10.1	462	2.18%
2023/11/14	2	30.28	0	0.00	29.80	2	604	0.33%
2023/11/13	9	30.50	0	0.00	31.50	9	626	1.44%
2023/11/09	2	31.10	0	0.00	31.00	2	634	0.32%
2023/11/08	2	30.15	0	0.00	29.85	2	624	0.32%
2023/11/02	0	0.00	1	26.50	26.60	-1	778	-0.13%
2023/10/31	1	26.05	0	0.00	25.80	1	798	0.13%
2023/10/30	5	27.05	0	0.00	27.10	5	812	0.62%
2023/10/11	5	30.30	0	0.00	30.15	5	926	0.54%
2023/10/06	5	30.50	0	0.00	30.05	5	950	0.53%
2023/09/12	5	30.60	0	0.00	30.25	5	1,150	0.43%
2023/09/11	9	30.59	0	0.00	30.55	9	1,145	0.79%
2023/09/07	2	31.35	0.2	31.50	31.25	1.9	1,132	0.16%
2023/09/06	0.2	32.55	0.6	32.58	32.30	-0.4	1,119	-0.04%
2023/09/05	2.3	32.50	0	0.00	33.05	2.3	1,114	0.21%
2023/09/04	0.3	32.66	0	0.00	32.65	0.3	1,109	0.02%
2023/08/28	5	32.45	11	31.47	31.05	-6	1,047	-0.57%
2023/08/24	1	33.25	0.5	33.91	32.80	0.5	1,021	0.05%
2023/08/23	7	31.19	1	32.10	32.30	6	978	0.61%
2023/08/21	0	0.00	1	31.90	32.00	-1	932	-0.11%
2023/08/18	8.6	35.31	10	35.03	34.00	-1.4	885	-0.16%
2023/08/16	2	31.70	0	0.00	31.95	2	750	0.27%
2023/08/15	2	30.60	0	0.00	30.10	2	732	0.27%
2023/08/14	5	30.90	5	29.80	29.65	0	726	0.00%
2023/08/10	0	0.00	2	30.35	30.00	-2	704	-0.28%
2023/08/09	20	32.08	0	0.00	32.35	20	682	2.93%
2023/08/07	0	0.00	1	28.50	28.70	-1	541	-0.18%
2023/07/31	0	0.00	2	27.95	27.40	-2	500	-0.40%
2023/07/28	2	28.65	0	0.00	27.75	2	497	0.40%
2023/07/26	0	0.00	1	30.00	28.90	-1	490	-0.20%
2023/07/25	6	29.45	0	0.00	29.60	6	469	1.28%
2023/07/18	0	0.00	1	26.45	26.45	-1	400	-0.25%
2023/07/12	5	27.60	5	28.35	28.80	0	348	0.00%
2023/07/11	1	32.20	0	0.00	28.35	1	327	0.31%
2023/07/07	0	0.00	8	27.68	28.45	-8	186	-4.29%
2023/05/02	0	0.00	1.2	24.68	24.60	-1.2	225	-0.53%
2023/04/25	0	0.00	2	23.35	23.30	-2	233	-0.86%
2023/03/31	2	24.63	0	0.00	24.40	2	233	0.86%
2023/03/23	0	0.00	1	24.90	24.90	-1	236	-0.42%
2023/03/20	1	24.20	0	0.00	24.20	1	235	0.43%
2023/03/16	2	24.60	0	0.00	24.35	2	234	0.85%
2023/03/14	2	25.10	0	0.00	25.10	2	232	0.86%
2023/03/13	2	25.10	0	0.00	25.60	2	236	0.84%
2023/03/10	2	25.70	0	0.00	25.60	2	239	0.84%
2023/03/01	0	0.00	1	25.95	25.55	-1	225	-0.44%
2023/02/20	1	25.30	2	25.65	25.55	-1	217	-0.46%
2023/02/17	1	25.05	0	0.00	25.25	1	217	0.46%
2023/02/16	3.2	26.22	1	26.80	25.65	2.2	212	1.03%
2023/02/15	0	0.00	0.8	25.50	25.50	-0.8	165	-0.45%
2023/01/30	0	0.00	2	23.10	23.10	-2	117	-1.71%
2023/01/11	0	0.00	2	20.65	22.00	-2	109	-1.82%
2022/11/23	1	22.90	1	22.85	23.00	0	158	0.00%
2022/07/07	0	0.00	1	28.60	27.40	-1	259	-0.39%
2022/07/05	1	25.75	0	0.00	25.85	1	243	0.41%
2022/06/10	0	0.00	2	38.40	38.25	-2	245	-0.81%
2022/06/09	2	38.20	0	0.00	38.15	2	246	0.81%
2022/06/06	2	38.80	0	0.00	38.70	2	253	0.79%
2022/06/01	1	39.05	0	0.00	39.00	1	263	0.38%
2022/03/22	0	0.00	1	41.85	42.10	-1	337	-0.30%
2022/03/18	0	0.00	0.1	41.34	41.35	-0.1	342	-0.03%
2022/03/17	0	0.00	1	40.80	41.05	-1	347	-0.29%
2022/03/14	0	0.00	1	39.50	39.60	-1	363	-0.28%
2022/03/11	0	0.00	1	39.60	39.40	-1	382	-0.26%
2022/03/08	1	37.80	3	38.42	37.80	-2	473	-0.42%
2022/03/07	1	39.35	0	0.00	39.20	1	536	0.19%
2022/03/03	3	41.78	1.1	41.50	41.45	1.9	557	0.34%
2022/03/02	0	0.00	2	41.10	41.55	-2	562	-0.36%
2022/02/25	2	37.85	0	0.00	38.25	2	592	0.34%
2022/02/22	1	39.50	0	0.00	39.60	1	622	0.16%
2022/02/21	0	0.00	3	40.30	40.35	-3	625	-0.48%
2022/02/14	1	38.70	0	0.00	38.60	1	704	0.14%
2022/02/10	1	40.70	0	0.00	41.00	1	725	0.14%
2022/02/09	1	39.95	1	39.85	39.85	0	734	0.00%
2022/02/07	1	38.60	0	0.00	38.60	1	862	0.12%
2022/01/18	0	0.00	0.1	41.29	40.90	-0.1	1,116	-0.01%
2022/01/17	0	0.00	0.1	41.00	40.75	-0.1	1,146	-0.01%
2022/01/14	0	0.00	2	39.55	39.85	-2	1,192	-0.17%
2022/01/05	0	0.00	0.2	42.35	42.50	-0.2	1,290	-0.01%
2021/12/13	1	45.00	0	0.00	44.75	1	1,308	0.08%
2021/12/07	1	46.60	0	0.00	46.85	1	1,287	0.08%
2021/12/06	1	49.00	1	48.15	46.70	0	1,283	0.00%
2021/12/01	1	49.15	2	47.90	49.30	-1	1,275	-0.08%
2021/11/30	1	46.95	0	0.00	46.80	1	1,207	0.08%
2021/11/26	0	0.00	1	45.45	45.40	-1	1,197	-0.08%
2021/11/25	2	47.28	1	47.10	47.25	1	1,186	0.08%
2021/11/18	1	46.75	0	0.00	46.75	1	1,125	0.09%
2021/11/15	0	0.00	3	47.47	47.90	-3	1,111	-0.27%
2021/11/11	1	47.00	1	46.85	47.05	0	1,098	0.00%
2021/11/05	3	47.73	0	0.00	47.70	3	1,126	0.27%
2021/11/04	0	0.00	1	46.55	47.85	-1	1,097	-0.09%
2021/10/29	0	0.00	4	46.68	46.25	-4	980	-0.41%
2021/10/28	1	45.90	0	0.00	44.95	1	925	0.11%
2021/10/26	1	43.50	0	0.00	42.70	1	891	0.11%
2021/10/22	0	0.00	10	41.20	42.50	-10	891	-1.12%
2021/10/19	0	0.00	2	38.85	38.80	-2	924	-0.22%
2021/09/28	8	38.80	0	0.00	37.80	8	2,913	0.27%
2021/09/23	2	38.80	2	38.80	38.80	0	3,036	0.00%
2021/09/14	2	38.60	2	39.20	39.05	0	3,434	0.00%
2021/09/07	2	36.00	0	0.00	36.30	2	3,649	0.05%
2021/09/06	5	38.90	0	0.00	38.90	5	3,617	0.14%
2021/08/27	0	0.00	3	42.30	42.30	-3	3,659	-0.08%
2021/08/25	0	0.00	5	44.44	43.70	-5	3,678	-0.14%
2021/08/24	1	42.60	1	44.90	42.60	0	3,681	0.00%
2021/08/18	2	41.50	1	40.30	43.90	1	3,688	0.03%
2021/08/17	2	43.30	0	0.00	41.80	2	3,690	0.05%
2021/08/16	2	43.50	0	0.00	43.60	2	3,695	0.05%
2021/08/13	2	45.70	0	0.00	44.35	2	3,690	0.05%
2021/08/12	0	0.00	1	47.25	47.30	-1	3,690	-0.03%
2021/08/09	0	0.00	1	46.40	46.45	-1	3,683	-0.03%
2021/08/06	0	0.00	1	48.70	48.55	-1	3,672	-0.03%
2021/08/05	1	50.00	0	0.00	49.40	1	3,675	0.03%
2021/08/03	2	49.55	0	0.00	49.35	2	3,700	0.05%
2021/08/02	1	48.95	0	0.00	49.10	1	3,697	0.03%
2021/07/30	1	50.10	0	0.00	49.50	1	3,703	0.03%
2021/07/28	3	49.07	1	49.15	49.40	2	3,687	0.05%
2021/07/27	2	52.70	5	52.60	51.60	-3	3,670	-0.08%
2021/07/26	8	52.95	5	52.80	53.60	3	3,643	0.08%
2021/07/23	4	51.08	2	50.80	51.60	2	3,606	0.06%
2021/07/22	1	51.50	0	0.00	49.80	1	3,575	0.03%
2021/07/21	2	51.70	14	48.59	47.50	-12	3,504	-0.34%
2021/07/20	1	51.30	0	0.00	50.30	1	3,422	0.03%
2021/07/19	10	53.70	5	52.50	53.40	5	3,381	0.15%
2021/07/16	3	54.17	3	52.83	52.50	0	3,349	0.00%
2021/07/15	0	0.00	6	51.52	52.50	-6	3,304	-0.18%
2021/07/14	3	53.13	17	53.49	53.00	-14	3,235	-0.43%
2021/07/13	16	59.28	8	58.96	58.80	8	3,088	0.26%
2021/07/12	2	57.50	4	56.55	58.30	-2	2,668	-0.07%
2021/07/09	2	53.95	5	51.70	53.00	-3	2,506	-0.12%
2021/07/07	4	53.00	25	53.57	52.30	-21	2,318	-0.91%
2021/07/06	11	52.04	0	0.00	54.40	11	2,187	0.50%
2021/07/05	36	47.96	16	47.32	49.50	20	2,123	0.94%
2021/07/02	1	45.00	0	0.00	45.00	1	1,989	0.05%
2021/07/01	0	0.00	2	43.50	43.60	-2	1,969	-0.10%
2021/06/30	2	44.65	1	44.10	44.35	1	1,957	0.05%
2021/06/29	1	43.65	1	44.00	43.65	0	1,929	0.00%
2021/06/28	3	45.03	3	44.78	44.65	0	1,899	0.00%
2021/06/25	4	43.73	4	44.78	44.40	0	1,850	0.00%
2021/06/24	9	45.31	6	45.13	44.95	3	1,743	0.17%
2021/06/23	1	43.50	0	0.00	43.65	1	1,627	0.06%
2021/06/22	1	42.50	0	0.00	41.90	1	1,579	0.06%
2021/06/21	1	43.40	0	0.00	42.80	1	1,509	0.07%
2021/06/18	0	0.00	1	41.00	40.00	-1	1,450	-0.07%
2021/06/15	1	39.30	1	39.60	39.60	0	1,636	0.00%
2021/06/04	1	40.45	0	0.00	39.05	1	1,732	0.06%
2021/06/02	15	39.60	15	38.95	39.05	0	1,758	0.00%
2021/05/31	0	0.00	2	38.50	38.95	-2	1,825	-0.11%
2021/05/25	5	38.10	5	37.16	37.05	0	2,261	0.00%
2021/05/21	8	36.51	8	36.48	36.05	0	2,464	0.00%
2021/05/20	4	35.48	2	35.40	35.45	2	2,608	0.08%
2021/05/19	0	0.00	1	35.00	34.85	-1	2,765	-0.04%
2021/05/13	1	33.00	0	0.00	33.00	1	3,264	0.03%
2021/05/12	9	36.78	9	37.47	33.95	0	3,319	0.00%
2021/05/11	5	37.10	5	37.65	36.50	0	3,338	0.00%
2021/05/10	9	37.01	9	36.45	37.45	0	3,370	0.00%
2021/04/29	1	37.50	2	37.70	37.60	-1	3,915	-0.03%
2021/04/27	2	40.50	0	0.00	40.25	2	4,143	0.05%
2021/04/20	0	0.00	1	41.80	41.20	-1	4,324	-0.02%
2021/04/16	5	42.05	5	42.55	42.30	0	4,362	0.00%
2021/04/15	7	42.47	0	0.00	42.00	7	4,388	0.16%
2021/04/13	4	45.18	9	44.42	42.40	-5	4,432	-0.11%
2021/04/12	0	0.00	8	45.30	45.00	-8	4,563	-0.18%
2021/04/07	0	0.00	1	44.20	44.25	-1	4,735	-0.02%
2021/03/25	1	43.05	0	0.00	41.30	1	4,873	0.02%
2021/03/23	48	44.36	41	43.69	43.00	7	4,830	0.14%
2021/03/22	2	44.00	64	42.83	43.00	-62	4,779	-1.30%
2021/03/19	76	42.89	31	41.95	44.60	45	4,712	0.96%
2021/03/18	0	0.00	8	41.16	40.95	-8	4,577	-0.17%
2021/03/17	27	41.91	0	0.00	41.20	27	4,569	0.59%
2021/03/16	0	0.00	20	41.00	40.75	-20	4,542	-0.44%
2021/03/15	22	41.85	0	0.00	42.00	22	4,520	0.49%
2021/03/09	2	41.10	4	40.44	40.80	-2	4,518	-0.04%
2021/03/08	1	40.70	0	0.00	39.45	1	4,506	0.02%
2021/03/05	0	0.00	2	43.40	42.20	-2	4,520	-0.04%
2021/03/04	3	42.60	1	43.00	42.00	2	4,493	0.04%
2021/02/26	1	46.50	10	47.00	45.80	-9	4,319	-0.21%
2021/02/25	100	47.00	90	47.26	47.10	10	4,216	0.24%
2021/02/24	4	44.48	3	43.12	44.00	1	4,047	0.02%
2021/02/23	1	43.95	46.1	41.32	44.60	-45.1	3,930	-1.15%
2021/02/22	2	43.28	3	42.63	42.70	-1	3,812	-0.03%
2021/02/19	42	38.70	0	0.00	40.30	42	3,653	1.15%
2021/02/18	2	38.95	8	38.81	39.05	-6	3,477	-0.17%
2021/02/17	0	0.00	1	35.00	35.50	-1	3,184	-0.03%
2021/02/05	1	33.20	1	33.40	33.20	0	3,114	0.00%
2021/02/04	0	0.00	2	34.88	34.00	-2	3,055	-0.07%
2021/02/03	1	32.50	0	0.00	32.50	1	2,915	0.03%
2021/02/02	1	32.30	1	30.55	32.15	0	2,847	0.00%
2021/02/01	0	0.00	2	30.65	30.20	-2	2,795	-0.07%
2021/01/29	2	33.70	0	0.00	32.65	2	2,741	0.07%
2021/01/28	6	35.97	5	36.60	35.40	1	2,633	0.04%
2021/01/27	0	0.00	3	35.83	36.40	-3	2,399	-0.13%
2021/01/26	6	32.93	0	0.00	33.10	6	2,221	0.27%
2021/01/25	2	32.95	1	32.60	32.45	1	2,143	0.05%
2021/01/22	0	0.00	4	32.18	32.20	-4	2,099	-0.19%
2021/01/20	5	32.08	6	32.92	32.05	-1	1,978	-0.05%
2021/01/19	6	36.38	0	0.00	33.80	6	1,780	0.34%
2021/01/14	0	0.00	2	32.80	33.00	-2	1,581	-0.13%
2021/01/11	0	0.00	5	31.80	31.55	-5	1,462	-0.34%
2021/01/08	5	31.76	0	0.00	31.55	5	1,433	0.35%
2021/01/06	0	0.00	2	31.25	31.00	-2	1,359	-0.15%
2021/01/05	2	32.65	1	32.60	32.70	1	1,285	0.08%
2020/12/31	0	0.00	1.6	26.63	27.10	-1.6	969	-0.17%
2020/12/29	0	0.00	1	23.00	23.65	-1	691	-0.14%
2020/12/01	0	0.00	2	21.90	20.40	-2	255	-0.78%
2020/10/06	0	0.00	8	15.10	15.10	-8	195	-4.08%
2020/08/24	8	16.38	8	16.43	16.00	0	416	0.00%
2020/08/18	0	0.00	13	15.35	15.45	-13	379	-3.42%
2020/07/10	3	16.98	0	0.00	16.90	3	521	0.58%
2020/07/08	18	17.51	8	17.70	17.80	10	515	1.94%
2020/07/06	0	0.00	2	17.25	17.20	-2	478	-0.42%
2020/07/03	0	0.00	1	17.30	17.20	-1	488	-0.20%
2020/07/01	1	17.85	0	0.00	17.70	1	484	0.21%
2020/05/13	3	16.70	3	17.05	17.05	0	263	0.00%
2020/03/19	3	11.00	0	0.00	10.20	3	146	2.05%
2019/07/12	0.1	22.30	0	0.00	22.30	0.1	164	0.06%
2019/05/07	0	0.00	6	22.90	22.85	-6	382	-1.57%
2019/04/29	1	23.05	0	0.00	23.05	1	381	0.26%
2019/04/08	0	0.00	1	24.50	24.60	-1	437	-0.23%
2019/04/03	0	0.00	1	23.95	24.00	-1	431	-0.23%
2019/03/25	0	0.00	1	23.65	23.65	-1	486	-0.21%
2019/02/11	0	0.00	5	24.18	24.50	-5	690	-0.72%
2019/01/25	1	22.90	0	0.00	22.90	1	660	0.15%
2019/01/04	1	22.50	0	0.00	23.15	1	822	0.12%
2019/01/02	0	0.00	1	24.90	24.40	-1	823	-0.12%
2018/12/05	3	23.83	0	0.00	23.75	3	806	0.37%
2018/12/04	0	0.00	1	25.10	24.40	-1	780	-0.13%
2018/12/03	0	0.00	4	23.15	23.70	-4	742	-0.54%
2018/11/05	4	22.30	0	0.00	21.70	4	842	0.47%
2018/11/02	0	0.00	3	21.55	21.55	-3	851	-0.35%
2018/11/01	10	21.39	1	21.45	21.05	9	851	1.06%
2018/10/30	2	20.40	11	20.72	20.20	-9	933	-0.96%
2018/10/29	3	21.33	1	21.35	21.05	2	972	0.21%
2018/10/23	1	19.90	1	19.85	19.95	0	1,043	0.00%
2018/10/18	1	20.50	0	0.00	20.45	1	1,125	0.09%
2018/10/05	0	0.00	4	21.95	22.15	-4	1,431	-0.28%
2018/10/04	0	0.00	1	23.15	23.05	-1	1,501	-0.07%
2018/09/07	1	26.05	0	0.00	26.60	1	1,616	0.06%
2018/09/03	0	0.00	2	29.05	28.90	-2	1,580	-0.13%
2018/08/24	1	27.85	0	0.00	28.20	1	1,588	0.06%
2018/08/23	2	28.85	0	0.00	28.85	2	1,588	0.13%
2018/08/15	2	29.00	0	0.00	28.95	2	1,550	0.13%
2018/08/07	2	31.48	0	0.00	31.40	2	1,477	0.14%
2018/07/31	1	31.70	1	31.65	31.65	0	1,346	0.00%
2018/07/27	0	0.00	1	31.00	30.60	-1	1,270	-0.08%
2018/07/23	1	29.00	0	0.00	29.40	1	1,156	0.09%
2018/07/20	1	30.60	0	0.00	29.45	1	1,128	0.09%
2018/07/18	1	30.85	0	0.00	30.70	1	1,047	0.10%
2018/07/11	0	0.00	1	28.45	28.85	-1	727	-0.14%
2018/07/10	1	28.10	0	0.00	28.00	1	656	0.15%
2018/07/05	0	0.00	1	24.55	24.95	-1	483	-0.21%
2018/06/19	1	24.25	0	0.00	23.80	1	422	0.24%
2018/05/09	0	0.00	1	23.35	23.35	-1	168	-0.59%
2018/04/09	1	21.50	0	0.00	21.60	1	133	0.75%
2018/01/11	0.2	25.75	0	0.00	25.75	0.2	317	0.07%