新巨 (2420)-玉山-南京東路券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
73.5
漲跌
▼0.7
漲幅
-0.94%
成交量
1,225張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	1	75.70	0	0.00	75.50	1	1,625	0.06%
2024/09/20	0	0.00	1.1	78.69	77.80	-1.1	1,542	-0.07%
2024/09/18	0	0.00	1	76.50	74.80	-1	1,479	-0.07%
2024/09/16	0.1	78.60	1	76.90	75.80	-1	1,470	-0.06%
2024/09/13	1	75.50	0	0.00	75.20	1	1,366	0.07%
2024/09/09	0	0.00	8	68.18	71.00	-8	1,263	-0.63%
2024/09/06	0	0.00	1	69.00	69.70	-1	1,299	-0.08%
2024/09/05	1	71.50	4	72.38	69.80	-3	1,280	-0.23%
2024/09/04	1	71.10	3	72.17	70.20	-2	1,233	-0.16%
2024/09/03	11	73.59	21	72.29	74.20	-10	1,135	-0.88%
2024/09/02	5	70.00	0	0.00	70.80	5	939	0.53%
2024/08/22	0	0.00	1	68.40	67.80	-1	823	-0.12%
2024/08/05	1	59.00	0	0.00	58.10	1	1,128	0.09%
2024/07/16	0	0.00	2	67.80	67.00	-2	1,110	-0.18%
2024/07/15	20	66.20	0	0.00	67.20	20	1,113	1.80%
2024/07/11	0	0.00	2	67.00	66.80	-2	1,105	-0.18%
2024/07/10	4	69.20	0	0.00	69.00	4	1,092	0.37%
2024/07/02	3	66.80	0	0.00	67.00	3	1,054	0.28%
2024/06/24	0	0.00	0.2	69.00	68.70	-0.2	1,024	-0.02%
2024/06/18	0	0.00	1	68.20	68.70	-1	956	-0.10%
2024/06/17	0	0.00	2	67.10	67.90	-2	912	-0.22%
2024/06/14	0	0.00	5	67.84	67.70	-5	915	-0.55%
2024/06/13	0	0.00	2	67.70	67.60	-2	876	-0.23%
2024/06/11	1	62.40	0	0.00	63.30	1	814	0.12%
2024/06/03	1	62.00	2	62.60	62.00	-1	824	-0.12%
2024/05/30	0	0.00	2	64.10	62.60	-2	827	-0.24%
2024/05/29	0	0.00	13	64.78	63.00	-13	814	-1.60%
2024/05/27	8	67.40	3	67.80	66.40	5	771	0.65%
2024/05/24	5	67.28	1	67.20	68.60	4	738	0.54%
2024/05/23	20	68.16	4	68.45	67.70	16	685	2.33%
2024/05/20	0	0.00	1	58.80	58.90	-1	474	-0.21%
2024/05/09	0	0.00	10	59.40	60.30	-10	448	-2.23%
2024/04/22	1	53.50	0	0.00	53.50	1	395	0.25%
2024/04/19	0.1	53.20	0	0.00	54.30	0.1	391	0.01%
2024/03/18	0	0.00	0.3	52.90	52.80	-0.3	316	-0.08%
2024/03/14	0	52.50	0	0.00	52.20	0	314	0.00%
2024/03/12	0	0.00	0.3	53.00	52.90	-0.3	310	-0.08%
2024/03/11	0	52.00	0	0.00	52.10	0	307	0.00%
2024/03/05	0.1	52.50	0	0.00	52.20	0.1	285	0.02%
2024/02/23	0	50.90	0	0.00	51.70	0	227	0.00%
2024/01/17	0	47.95	0	0.00	47.40	0	197	0.00%
2024/01/16	0.5	48.00	0	0.00	47.60	0.5	197	0.25%
2024/01/11	0.1	47.50	0	0.00	47.50	0.1	204	0.02%
2023/12/15	0	48.85	0	0.00	49.10	0	250	0.02%
2023/12/11	0	0.00	1	49.00	49.15	-1	247	-0.40%
2023/12/08	1	48.80	0	0.00	48.35	1	249	0.40%
2023/12/06	1	49.30	0	0.00	49.15	1	257	0.39%
2023/12/05	2	49.38	0	0.00	49.20	2	253	0.79%
2023/12/04	2	49.08	5	48.85	48.80	-3	252	-1.19%
2023/12/01	0	0.00	5	48.10	48.10	-5	246	-2.03%
2023/11/16	0	0.00	0	47.75	48.00	0	261	-0.01%
2023/10/04	0.1	45.40	0	0.00	45.00	0.1	476	0.02%
2023/09/19	0	0.00	2	45.90	45.85	-2	494	-0.40%
2023/09/15	0	45.15	0	0.00	45.35	0	495	0.00%
2023/09/14	0.1	45.40	0	0.00	45.05	0.1	494	0.02%
2023/09/13	0	44.95	0	0.00	45.05	0	494	0.00%
2023/09/05	0.1	46.60	0	0.00	46.45	0.1	491	0.02%
2023/08/04	1	46.70	0	0.00	46.60	1	467	0.21%
2023/07/21	0	0.00	1	48.60	48.80	-1	291	-0.34%
2023/07/06	0	0.00	1	47.45	47.45	-1	268	-0.37%
2023/06/28	1	46.35	0	0.00	46.35	1	260	0.38%
2023/06/14	0	0.00	5	46.10	46.25	-5	284	-1.76%
2023/06/05	0	0.00	1	46.50	46.55	-1	285	-0.35%
2023/05/26	0	0.00	0.1	45.30	45.50	-0.1	299	-0.03%
2023/05/23	0	0.00	0	45.40	45.45	0	298	0.00%
2023/05/08	0	0.00	2	45.60	45.30	-2	273	-0.73%
2023/05/03	0	44.85	0	0.00	44.65	0	261	0.00%
2023/05/02	0.1	44.80	0	0.00	44.75	0.1	259	0.04%
2023/03/24	0	44.00	0	0.00	43.80	0	173	0.00%
2023/03/22	0	0.00	1	43.95	43.80	-1	168	-0.59%
2023/03/09	0	43.35	0	0.00	43.00	0	128	0.00%
2023/03/07	0	43.75	0	0.00	42.70	0	124	0.00%
2023/02/24	0	0.00	0.4	42.50	42.50	-0.4	99	-0.38%
2023/02/23	0	42.00	0	0.00	42.05	0	94	0.00%
2023/02/22	0	42.10	0	0.00	42.00	0	93	0.00%
2023/02/08	1	40.80	0	0.00	41.00	1	93	1.07%
2023/02/03	0	41.00	0	0.00	40.95	0	95	0.00%
2023/01/31	0	0.00	1	40.20	40.20	-1	90	-1.10%
2022/12/19	0.1	39.80	0	0.00	39.30	0.1	145	0.08%
2022/12/05	0	39.90	0	0.00	40.00	0	150	0.01%
2022/12/02	0	39.80	0	0.00	39.80	0	150	0.00%
2022/11/08	0	38.80	0	0.00	38.65	0	202	0.00%
2022/11/07	0.1	39.00	0	0.00	38.75	0.1	203	0.05%
2022/10/18	1	38.10	0	0.00	38.40	1	180	0.55%
2022/10/12	0	0.00	2	38.00	38.80	-2	175	-1.14%
2022/09/28	0	0.00	11	39.30	38.75	-11	171	-6.42%
2022/09/05	0	0.00	0	41.25	41.15	0	166	0.00%
2022/08/17	0.1	43.85	0	0.00	43.60	0.1	125	0.08%
2022/08/16	0.1	43.80	0	0.00	43.90	0.1	123	0.05%
2022/08/11	1	42.40	0	0.00	42.50	1	114	0.88%
2022/08/10	0.1	42.00	0	0.00	42.25	0.1	113	0.07%
2022/08/09	0.1	41.92	0	0.00	42.00	0.1	113	0.05%
2022/08/08	0	41.50	0	0.00	41.70	0	113	0.04%
2022/08/05	0	41.55	0	0.00	41.50	0	115	0.03%
2022/07/26	1	40.95	0	0.00	41.30	1	124	0.80%
2022/07/12	0	0.00	0.2	39.95	39.75	-0.2	140	-0.13%
2022/07/01	0	0.00	0.1	40.75	40.30	-0.1	151	-0.07%
2022/06/21	0	0.00	1	42.15	42.20	-1	154	-0.65%
2022/06/09	0	43.50	0	0.00	43.15	0	173	0.00%
2022/05/12	0	0.00	0.2	41.95	41.85	-0.2	228	-0.09%
2022/03/23	0	0.00	2	43.60	43.55	-2	358	-0.56%
2022/03/18	2	43.85	0	0.00	43.85	2	374	0.53%
2022/03/16	1	42.95	1	42.85	43.00	0	398	0.00%
2022/03/14	2	43.75	0	0.00	44.10	2	419	0.48%
2022/02/15	0.2	42.70	0	0.00	42.30	0.2	660	0.03%
2022/02/11	0	0.00	1	42.90	43.00	-1	674	-0.15%
2022/02/09	1	42.80	0	0.00	42.95	1	721	0.14%
2022/01/10	1	43.15	0	0.00	43.20	1	880	0.11%
2022/01/07	2	44.00	1	43.35	43.45	1	888	0.11%
2021/12/27	1	45.10	0	0.00	44.85	1	913	0.11%
2021/12/24	1	44.60	0	0.00	44.55	1	934	0.11%
2021/12/23	2	44.40	0	0.00	44.55	2	939	0.21%
2021/12/21	0	0.00	1	44.80	44.85	-1	1,029	-0.10%
2021/12/09	6	48.34	6	47.75	47.60	0	1,060	0.00%
2021/12/08	0	0.00	4	47.95	48.15	-4	1,052	-0.38%
2021/12/07	2	48.03	0	0.00	47.75	2	1,042	0.19%
2021/11/30	0	0.00	1	47.50	46.95	-1	977	-0.10%
2021/11/29	2	46.20	0	0.00	46.90	2	953	0.21%
2021/11/19	0	0.00	0	44.50	45.15	0	846	0.00%
2021/11/16	0	0.00	0	43.50	43.80	0	810	0.00%
2021/11/09	1	43.15	0	0.00	43.30	1	806	0.12%
2021/11/08	2	44.13	0	0.00	44.80	2	794	0.25%
2021/11/05	0	42.65	0	0.00	43.60	0	765	0.00%
2021/10/20	0	0.00	2	39.40	39.20	-2	711	-0.28%
2021/10/19	1	39.90	1	39.65	39.60	0	710	0.00%
2021/10/01	0	0.00	1	42.40	41.15	-1	807	-0.12%
2021/09/29	1	43.60	0	0.00	43.10	1	777	0.13%
2021/09/28	0	0.00	3	45.23	45.20	-3	753	-0.40%
2021/08/24	0	39.60	0	0.00	39.60	0	591	0.00%
2021/08/02	0	0.00	1	41.55	41.70	-1	592	-0.17%
2021/07/30	1	41.00	0	0.00	40.95	1	590	0.17%
2021/07/27	2	41.90	0.1	41.70	41.55	1.9	594	0.32%
2021/07/23	0	0.00	1	41.80	41.90	-1	592	-0.17%
2021/07/20	0	0.00	6	41.15	40.75	-6	606	-0.99%
2021/07/19	0	0.00	25	41.69	41.80	-25	604	-4.14%
2021/07/15	6	40.90	0	0.00	40.75	6	598	1.00%
2021/07/14	2	40.80	0	0.00	40.80	2	603	0.33%
2021/07/13	7	40.66	0	0.00	40.85	7	605	1.16%
2021/07/12	10	41.65	0	0.00	41.50	10	564	1.77%
2021/07/09	1	41.10	1.1	41.30	41.00	-0.1	534	-0.02%
2021/06/21	1	37.75	0	0.00	37.55	1	539	0.19%
2021/06/17	2	38.00	0	0.00	38.00	2	554	0.36%
2021/06/16	1	38.30	0	0.00	38.30	1	557	0.18%
2021/05/14	0	0.00	2	35.75	35.95	-2	743	-0.27%
2021/05/13	0	0.00	0.8	35.83	35.75	-0.8	738	-0.10%
2021/05/07	0.4	37.89	0	0.00	38.10	0.4	698	0.06%
2021/05/06	0	37.60	0	0.00	37.45	0	696	0.00%
2021/05/05	0	0.00	0.1	38.10	37.40	-0.1	692	-0.02%
2021/04/28	0	0.00	3	39.90	39.65	-3	654	-0.46%
2021/04/27	0	0.00	0.1	39.90	39.85	-0.1	651	-0.01%
2021/04/26	0	0.00	1	39.25	39.35	-1	637	-0.16%
2021/04/21	0	0.00	0.1	39.00	39.30	-0.1	609	-0.01%
2021/04/20	3	39.08	0	0.00	38.75	3	598	0.50%
2021/04/19	2	38.48	1	38.40	38.65	1	588	0.17%
2021/04/01	0	0.00	0.1	38.05	37.90	-0.1	545	-0.01%
2021/03/29	0	0.00	10	37.00	36.95	-10	497	-2.01%
2021/03/25	1	36.80	0	0.00	36.90	1	488	0.20%
2021/03/19	0	0.00	2	36.80	36.80	-2	463	-0.43%
2021/03/10	1	36.80	1	36.40	36.50	0	419	0.00%
2021/03/09	0.1	35.80	0.1	36.10	36.55	0	409	0.00%
2021/02/25	0	0.00	1	37.00	36.00	-1	337	-0.30%
2021/02/23	2	34.00	0	0.00	34.10	2	275	0.73%
2021/02/22	0	0.00	5	33.75	33.80	-5	272	-1.83%
2021/02/19	0	0.00	1.3	33.52	33.60	-1.3	269	-0.48%
2021/02/18	5	33.45	0	0.00	33.45	5	270	1.85%
2021/01/07	2	33.90	0	0.00	33.95	2	242	0.83%
2020/12/30	0	0.00	2	33.65	33.70	-2	201	-0.99%
2020/12/01	1	32.90	0	0.00	33.00	1	244	0.41%
2020/10/26	0	0.00	0.5	32.80	32.40	-0.5	362	-0.14%
2020/10/21	2	33.50	2	32.80	32.70	0	372	0.00%
2020/09/02	0	0.00	1.1	35.71	35.80	-1.1	338	-0.31%
2020/08/17	0	0.00	1	35.30	34.80	-1	295	-0.34%
2020/08/11	0	0.00	5	34.20	34.05	-5	275	-1.82%
2020/07/30	0	0.00	5	33.10	33.30	-5	314	-1.59%
2020/07/27	0.1	33.05	0	0.00	33.00	0.1	453	0.01%
2020/07/24	0	0.00	7	33.80	33.55	-7	458	-1.53%
2020/07/14	0	0.00	7	33.55	33.70	-7	457	-1.53%
2020/07/13	0.1	33.75	0	0.00	33.60	0.1	458	0.01%
2020/07/10	0	0.00	1	33.85	33.75	-1	456	-0.22%
2020/07/09	1	34.15	0	0.00	34.20	1	453	0.22%
2020/07/08	0.1	34.30	0	0.00	34.20	0.1	452	0.01%
2020/07/07	1	34.00	0	0.00	34.00	1	450	0.22%
2020/06/15	6	32.95	0	0.00	32.80	6	486	1.23%
2020/06/08	1	34.40	0	0.00	34.20	1	530	0.19%
2020/06/02	1	33.50	0	0.00	33.60	1	554	0.18%
2020/05/06	1	34.60	0	0.00	34.30	1	509	0.20%
2020/04/29	0	0.00	0.1	32.40	32.70	-0.1	372	-0.02%
2020/04/23	2	30.55	0	0.00	30.70	2	383	0.52%
2020/04/22	1	29.55	0	0.00	30.40	1	385	0.26%
2020/04/21	5	30.30	0	0.00	30.15	5	385	1.30%
2020/03/23	2	27.00	0	0.00	26.90	2	348	0.57%
2020/03/19	0.1	26.60	0	0.00	25.90	0.1	340	0.02%
2020/03/16	5	30.00	0	0.00	29.90	5	314	1.59%
2020/03/13	0	0.00	7	29.80	30.65	-7	310	-2.25%
2020/03/09	2	35.05	0	0.00	34.80	2	244	0.82%
2020/03/06	1	35.40	0	0.00	35.45	1	234	0.43%
2020/02/24	0	0.00	2	35.80	35.85	-2	227	-0.88%
2020/02/21	0	0.00	1	36.15	36.10	-1	227	-0.44%
2020/02/20	0	0.00	3	36.25	36.15	-3	231	-1.29%
2020/02/14	0	0.00	5	36.45	36.45	-5	251	-1.99%
2020/02/13	0	0.00	4	36.39	36.40	-4	256	-1.56%
2020/02/07	1	35.95	0	0.00	35.90	1	255	0.39%
2020/02/04	0	37.00	0	0.00	35.70	0	253	0.00%
2020/01/30	5	33.20	0	0.00	35.15	5	257	1.94%
2019/12/20	0	0.00	1	36.10	36.20	-1	241	-0.41%
2019/11/12	0	0.00	1	36.00	35.85	-1	235	-0.42%
2019/10/29	0	0.00	1	35.45	35.50	-1	250	-0.40%
2019/10/25	0	0.00	0.1	35.20	35.00	-0.1	280	-0.04%
2019/10/21	0	0.00	2	34.55	34.65	-2	338	-0.59%
2019/10/09	0	0.00	2	34.35	34.30	-2	376	-0.53%
2019/10/07	1	34.40	0	0.00	34.40	1	404	0.25%
2019/09/03	1	35.10	0	0.00	35.05	1	474	0.21%
2019/07/11	0	0.00	0.1	38.80	38.60	-0.1	371	-0.03%
2019/07/08	0	0.00	3	38.20	38.10	-3	345	-0.87%
2019/07/05	1	38.10	1	38.25	38.30	0	340	0.00%
2019/06/25	3	37.00	1	36.90	36.95	2	319	0.63%
2019/06/21	1	36.80	0	0.00	36.75	1	328	0.30%
2019/06/12	0	0.00	0	36.95	36.95	0	389	0.00%
2019/05/23	0	0.00	1	36.45	36.45	-1	408	-0.24%
2019/05/17	2	37.10	1	36.75	36.60	1	414	0.24%
2019/05/13	0	0.00	1	35.90	36.10	-1	395	-0.25%
2019/05/09	3	35.55	0	0.00	35.65	3	388	0.77%
2019/05/07	3	36.05	3	36.02	36.00	0	382	0.00%
2019/04/24	0	0.00	2	36.65	36.75	-2	354	-0.56%
2019/04/19	0	0.00	1	36.15	35.95	-1	344	-0.29%
2019/04/18	2	36.05	0	0.00	36.00	2	341	0.59%
2019/03/27	1	36.80	0	0.00	36.80	1	271	0.37%
2019/03/26	0	0.00	1	36.95	37.20	-1	263	-0.38%
2019/03/22	0	0.00	5	37.92	37.20	-5	247	-2.02%
2019/03/21	0	0.00	4	36.91	37.05	-4	215	-1.85%
2019/03/20	0	0.00	2	36.25	36.45	-2	207	-0.97%
2019/03/18	3	35.97	5	35.99	36.00	-2	199	-1.00%
2019/03/06	2	35.40	0	0.00	35.40	2	167	1.19%
2019/03/05	0	0.00	4	35.46	35.35	-4	160	-2.49%
2019/02/18	0	0.00	2	33.90	34.05	-2	127	-1.57%
2019/02/15	1	33.50	0	0.00	33.50	1	124	0.80%
2019/02/12	0	0.00	2	33.90	33.85	-2	119	-1.67%
2019/01/30	0	0.00	3	32.85	33.10	-3	111	-2.68%
2019/01/29	2	32.95	0	0.00	32.95	2	111	1.79%
2019/01/24	3	32.90	0	0.00	32.85	3	110	2.72%
2019/01/18	0	0.00	2	32.05	32.15	-2	119	-1.68%
2019/01/16	2	32.10	0	0.00	32.05	2	130	1.53%
2019/01/03	1	31.80	0	0.00	31.75	1	150	0.67%
2018/12/19	0	0.00	2	31.55	31.55	-2	158	-1.26%
2018/12/17	1	32.00	0	0.00	32.05	1	161	0.62%
2018/11/06	0	0.00	1	29.00	29.00	-1	371	-0.27%
2018/10/31	1	29.15	0	0.00	29.10	1	380	0.26%
2018/10/17	1	30.65	0	0.00	30.60	1	373	0.27%
2018/10/15	0	0.00	2	30.30	30.50	-2	375	-0.53%
2018/10/09	2	31.70	0	0.00	31.70	2	361	0.55%
2018/09/25	0	0.00	2	32.45	32.50	-2	359	-0.56%
2018/09/21	2	32.15	0	0.00	32.25	2	359	0.56%
2018/09/20	1	32.40	1	32.05	32.05	0	356	0.00%
2018/09/13	3	31.40	0	0.00	31.70	3	333	0.90%
2018/09/07	2	33.50	2	33.10	32.80	0	303	0.00%
2018/09/06	10	33.80	0	0.00	33.60	10	297	3.36%
2018/09/04	1	36.85	0	0.00	36.75	1	257	0.39%
2018/08/31	1	37.10	0	0.00	37.00	1	246	0.41%
2018/08/30	1	37.05	0	0.00	37.05	1	243	0.41%
2018/08/27	0	0.00	0.1	37.15	37.15	-0.1	222	-0.04%
2018/08/22	2	36.20	0	0.00	35.90	2	210	0.95%
2018/08/13	1	35.70	0	0.00	35.90	1	202	0.49%
2018/08/08	1	36.25	0	0.00	36.20	1	195	0.51%
2018/08/07	1	36.35	0	0.00	36.35	1	194	0.51%
2018/08/02	0	0.00	0.1	35.90	35.55	-0.1	182	-0.05%
2018/07/31	0	0.00	1	35.35	35.35	-1	180	-0.55%
2018/07/30	0	0.00	1	35.20	35.30	-1	182	-0.55%
2018/07/12	1	35.35	0	0.00	35.50	1	183	0.55%
2018/06/22	0	0.00	1	35.45	35.45	-1	200	-0.50%
2018/06/19	1	35.10	0	0.00	35.15	1	209	0.48%
2018/06/15	0	0.00	0.5	35.50	35.50	-0.5	205	-0.24%
2018/06/14	0	0.00	0.5	35.45	35.40	-0.5	208	-0.24%
2018/06/13	0	0.00	0.5	35.85	35.50	-0.5	209	-0.24%
2018/06/08	1	35.30	0	0.00	35.20	1	216	0.46%
2018/05/21	0	0.00	1	35.60	35.55	-1	212	-0.47%
2018/05/17	1	35.10	0	0.00	35.10	1	213	0.47%
2018/05/02	0	0.00	1	35.85	36.00	-1	226	-0.44%
2018/04/13	3	35.57	0	0.00	35.60	3	258	1.16%
2018/03/29	0	0.00	1	36.25	36.20	-1	257	-0.39%
2018/03/19	0	0.00	1	35.95	35.90	-1	243	-0.41%
2018/03/14	1	35.35	2	35.35	35.35	-1	247	-0.40%
2018/03/12	4	34.89	0	0.00	35.05	4	243	1.64%
2018/03/09	3.1	34.20	0	0.00	34.30	3.1	234	1.33%
2018/02/27	0	34.30	0	0.00	34.25	0	259	0.00%
2018/02/06	2	33.35	0	0.00	33.00	2	307	0.65%
2018/02/01	3	34.45	0	0.00	34.40	3	307	0.98%
2018/01/25	0	0.00	1	34.60	34.60	-1	332	-0.30%
2018/01/22	1	34.45	0	0.00	34.55	1	333	0.30%
2018/01/18	0	0.00	1	34.70	34.70	-1	341	-0.29%
2018/01/15	1	33.95	0	0.00	34.30	1	363	0.27%