建準 (2421)-玉山-南京東路券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	97.84	0	0.00	97.50	0	2,717	0.00%
2025/01/20	0	97.60	0	0.00	97.40	0	2,753	0.00%
2025/01/17	0	96.40	0	0.00	96.70	0	2,848	0.00%
2025/01/16	0	0.00	4	96.95	97.20	-4	2,931	-0.14%
2025/01/15	1.1	94.51	0	0.00	94.00	1.1	3,013	0.04%
2025/01/14	0	95.50	0	0.00	95.60	0	3,205	0.00%
2025/01/13	0	92.80	1	94.70	95.00	-1	3,530	-0.03%
2025/01/10	4	96.22	0	0.00	95.50	4	3,854	0.10%
2025/01/09	1	98.30	1	100.00	97.70	0	4,292	0.00%
2025/01/08	0	0.00	1.3	98.78	99.20	-1.3	4,343	-0.03%
2025/01/07	0	0.00	6	97.20	97.60	-6	4,574	-0.13%
2025/01/06	0	0.00	2	96.30	95.90	-2	4,709	-0.04%
2025/01/03	3.1	94.55	0	0.00	94.40	3.1	4,713	0.07%
2025/01/02	2.1	96.69	1	96.00	95.50	1.1	4,712	0.02%
2024/12/31	1.1	96.31	1	97.60	97.60	0.1	4,701	0.00%
2024/12/30	0	97.27	0	0.00	96.60	0	4,703	0.00%
2024/12/27	3	97.50	0.1	98.00	97.80	3	4,703	0.06%
2024/12/26	0	0.00	0.3	99.00	98.10	-0.3	4,708	-0.01%
2024/12/25	0	98.03	5	98.58	99.00	-5	4,711	-0.11%
2024/12/24	2	97.40	2	98.85	97.80	0	4,709	0.00%
2024/12/23	1	96.71	0	0.00	96.70	1	4,706	0.02%
2024/12/20	0	97.77	1	98.00	96.70	-1	4,676	-0.02%
2024/12/19	2	97.91	1	98.00	98.30	1	4,661	0.02%
2024/12/18	0	98.43	0	0.00	99.70	0	4,677	0.00%
2024/12/17	0	98.13	0	99.20	98.70	0	4,684	0.00%
2024/12/16	1	97.32	0	0.00	97.20	1	4,676	0.02%
2024/12/13	0	102.00	0	0.00	102.00	0	4,647	0.00%
2024/12/12	0	102.50	2	104.25	102.00	-2	4,636	-0.04%
2024/12/11	0	102.25	0	103.00	103.00	0	4,616	0.00%
2024/12/10	0.1	102.96	0	0.00	101.00	0.1	4,600	0.00%
2024/12/09	0	0.00	2	103.50	103.50	-2	4,596	-0.04%
2024/12/06	4	103.00	2	104.00	103.50	2	4,599	0.04%
2024/12/05	1	103.50	0	0.00	103.00	1	4,586	0.02%
2024/12/04	0	0.00	2	105.00	105.00	-2	4,568	-0.04%
2024/12/03	2	103.50	3	102.33	102.00	-1	4,560	-0.02%
2024/12/02	1	101.00	0	101.00	99.90	1	4,526	0.02%
2024/11/28	2	99.99	1.5	97.40	100.00	0.5	4,518	0.01%
2024/11/27	0	0.00	1	99.90	99.50	-1	4,488	-0.02%
2024/11/26	2	103.00	1	103.00	102.50	1	4,504	0.02%
2024/11/25	1	103.50	0	0.00	104.50	1	4,491	0.02%
2024/11/22	3	104.83	10	104.65	105.00	-7	4,446	-0.16%
2024/11/21	0	99.00	0	0.00	98.70	0	4,308	0.00%
2024/11/20	0	0.00	2	99.50	99.70	-2	4,329	-0.05%
2024/11/19	0	0.00	1	100.00	99.00	-1	4,352	-0.02%
2024/11/18	3	97.57	0	0.00	97.00	3	4,363	0.07%
2024/11/15	1	102.50	0	0.00	102.00	1	4,336	0.02%
2024/11/14	1	102.50	7	103.71	102.00	-6	4,265	-0.14%
2024/11/13	1	98.00	1	99.10	98.40	0	4,125	0.00%
2024/11/12	2	97.85	0	0.00	98.00	2	4,133	0.05%
2024/11/11	1	99.00	1	99.80	101.00	0	4,107	0.00%
2024/11/08	0	100.50	0	0.00	99.40	0	4,152	0.00%
2024/11/07	0	0.00	1	103.00	102.50	-1	4,196	-0.02%
2024/11/06	1	102.50	1.5	101.50	102.50	-0.5	4,199	-0.01%
2024/11/05	0	0.00	6	98.00	97.90	-6	4,189	-0.14%
2024/11/04	1	97.00	0	0.00	97.10	1	4,227	0.02%
2024/11/01	0	0.00	0	97.80	98.40	0	4,257	0.00%
2024/10/30	2.1	97.69	1	98.60	96.50	1.1	4,269	0.02%
2024/10/29	3.5	98.96	0	0.00	98.90	3.5	4,262	0.08%
2024/10/28	3	103.83	1	103.50	101.50	2	4,215	0.05%
2024/10/25	4	103.50	2	104.50	103.50	2	4,174	0.05%
2024/10/24	6.5	104.08	0	0.00	102.50	6.5	4,196	0.15%
2024/10/23	1.1	105.60	7.1	106.86	107.00	-6	4,149	-0.14%
2024/10/22	6.6	105.20	0	0.00	105.50	6.6	4,121	0.16%
2024/10/21	3.5	107.14	8	109.25	106.50	-4.5	4,102	-0.11%
2024/10/18	14	110.14	11.2	110.53	108.50	2.9	3,948	0.07%
2024/10/17	8.4	108.96	5	108.30	108.50	3.3	3,659	0.09%
2024/10/16	7.3	105.21	13	106.58	108.50	-5.7	3,333	-0.17%
2024/10/15	2.1	100.00	3	99.57	99.30	-0.9	2,902	-0.03%
2024/10/14	9	101.73	4	101.75	98.10	5	2,848	0.18%
2024/10/11	8	98.03	6	99.25	102.00	2	2,627	0.08%
2024/10/09	1	95.10	0	0.00	92.80	1	2,517	0.04%
2024/10/08	1	93.30	0	0.00	94.60	1	2,537	0.04%
2024/10/07	0	94.70	0	94.90	94.70	0	2,597	0.00%
2024/10/01	0	0.00	1	93.10	93.60	-1	2,713	-0.04%
2024/09/30	0	95.30	0	0.00	92.40	0	2,769	0.00%
2024/09/27	0	0.00	2	96.00	96.00	-2	2,793	-0.07%
2024/09/25	0	0.00	0	96.00	96.00	0	2,855	0.00%
2024/09/24	0	94.80	0	0.00	94.70	0	2,874	0.00%
2024/09/23	0	0.00	2	96.40	95.90	-2	2,898	-0.07%
2024/09/20	5.7	96.07	0	0.00	95.40	5.7	2,917	0.20%
2024/09/18	0.3	92.60	0	0.00	92.50	0.3	2,943	0.01%
2024/09/16	0	0.00	0	92.00	94.10	0	2,959	0.00%
2024/09/12	0	0.00	0	89.90	89.60	0	3,015	0.00%
2024/09/11	0	0.00	0.1	87.30	87.50	-0.1	3,035	0.00%
2024/09/05	0	0.00	0.1	91.30	89.50	-0.1	3,132	0.00%
2024/08/29	1.1	94.83	0	0.00	95.40	1.1	3,427	0.03%
2024/08/27	0	0.00	0.1	96.00	97.00	-0.1	3,581	0.00%
2024/08/26	2	95.25	3.2	96.69	95.60	-1.2	3,606	-0.03%
2024/08/23	0.1	93.00	0	0.00	94.10	0.1	3,630	0.00%
2024/08/22	0	95.20	0	0.00	95.20	0	3,734	0.00%
2024/08/21	2.2	94.35	0	0.00	94.30	2.2	3,823	0.06%
2024/08/20	0	0.00	0.1	95.30	96.00	-0.1	3,818	0.00%
2024/08/19	0	0.00	0	94.60	94.10	0	3,837	0.00%
2024/08/16	1	92.70	3	92.77	93.10	-2	3,862	-0.05%
2024/08/15	1	91.30	0	0.00	91.80	1	3,877	0.03%
2024/08/14	0	92.70	0	0.00	92.60	0	3,855	0.00%
2024/08/13	0	0.00	5	92.62	93.00	-5	3,879	-0.13%
2024/08/12	0	92.10	0	0.00	92.20	0	3,885	0.00%
2024/08/09	7.2	93.69	1	93.20	92.20	6.2	3,859	0.16%
2024/08/08	0	0.00	0	93.90	94.40	0	3,780	0.00%
2024/08/07	6	91.95	1	92.20	92.10	5	3,792	0.13%
2024/08/06	0	0.00	5	83.50	87.80	-5	3,862	-0.13%
2024/07/29	1	95.50	2	93.05	92.70	-1	3,924	-0.03%
2024/07/26	0	96.90	1	96.40	97.20	-1	3,936	-0.03%
2024/07/23	5	100.00	0	100.42	101.50	5	3,936	0.13%
2024/07/22	0	0.00	4	99.20	97.30	-4	4,026	-0.10%
2024/07/18	5	103.00	0	0.00	103.00	5	4,092	0.12%
2024/07/17	3	104.83	0	0.00	106.00	3	4,093	0.07%
2024/07/16	4	104.13	18	103.44	104.00	-14	4,119	-0.34%
2024/07/15	0	0.00	3	103.50	104.00	-3	4,192	-0.07%
2024/07/12	2	103.75	1	104.50	104.50	1	4,254	0.02%
2024/07/11	2.1	105.00	4	104.88	106.00	-1.9	4,271	-0.04%
2024/07/10	0	106.50	0	0.00	106.00	0	4,331	0.00%
2024/07/09	0.1	106.18	0	0.00	108.00	0.1	4,367	0.00%
2024/07/08	3.1	108.48	0	0.00	108.50	3.1	4,344	0.07%
2024/07/05	1	110.00	2	111.00	111.50	-1	4,332	-0.02%
2024/07/04	0	108.90	0	0.00	109.00	0	4,386	0.00%
2024/07/03	0.4	109.88	10	109.50	110.00	-9.6	4,431	-0.22%
2024/07/01	0	114.00	0.1	112.80	112.50	0	4,603	0.00%
2024/06/28	0.1	114.47	2	115.00	115.00	-1.9	4,744	-0.04%
2024/06/26	0	114.00	0	113.50	114.00	0	5,771	0.00%
2024/06/25	5	111.82	1	114.00	114.50	4	6,029	0.07%
2024/06/24	2	115.50	1.3	114.38	114.50	0.7	6,351	0.01%
2024/06/21	0.3	114.00	3.1	113.67	114.50	-2.8	6,800	-0.04%
2024/06/20	1	112.50	0	0.00	113.00	1	6,943	0.01%
2024/06/19	1.1	111.52	0	0.00	112.00	1.1	6,973	0.02%
2024/06/17	3	109.83	0	0.00	109.00	3	7,065	0.04%
2024/06/14	0	111.00	2	110.50	112.00	-2	7,189	-0.03%
2024/06/13	0	0.00	2	112.25	112.00	-2	7,281	-0.03%
2024/06/12	1	107.50	0	0.00	109.50	1	7,327	0.01%
2024/06/11	2.2	109.05	0	0.00	108.50	2.2	7,442	0.03%
2024/06/07	15	112.20	5	111.00	111.00	10	7,701	0.13%
2024/06/06	1	119.45	2	115.25	115.50	-1	7,775	-0.01%
2024/06/05	2	116.51	6	116.00	117.00	-4	7,812	-0.05%
2024/06/04	4	118.13	0.1	116.50	117.00	4	8,010	0.05%
2024/06/03	4	120.00	3	119.83	120.00	1	8,330	0.01%
2024/05/31	0	0.00	2.1	117.98	118.00	-2.1	8,603	-0.02%
2024/05/30	2	115.50	0	0.00	115.00	2	8,694	0.02%
2024/05/29	3	117.00	1	117.50	117.50	2	8,895	0.02%
2024/05/28	1	116.00	1	117.00	116.50	0	9,087	0.00%
2024/05/27	8	116.50	2	116.50	117.50	6	9,196	0.07%
2024/05/24	1	112.49	0	0.00	112.00	1	9,253	0.01%
2024/05/23	3	114.33	3	114.00	113.50	0	9,394	0.00%
2024/05/22	7	115.64	2	115.75	115.50	5	9,767	0.05%
2024/05/20	0	112.50	2	114.50	114.00	-2	10,135	-0.02%
2024/05/17	0	113.50	6	113.50	114.00	-6	10,330	-0.06%
2024/05/16	0	112.50	0	0.00	113.00	0	10,523	0.00%
2024/05/15	0	113.92	0.2	114.00	112.50	-0.2	10,805	0.00%
2024/05/14	1	113.00	0	0.00	114.00	1	11,284	0.01%
2024/05/13	1.1	111.14	0	0.00	112.00	1.1	12,076	0.01%
2024/05/10	2	113.75	4	114.13	114.50	-2	12,864	-0.02%
2024/05/09	4	118.00	3	118.00	119.50	1	13,255	0.01%
2024/05/08	0	0.00	2	115.00	115.50	-2	13,367	-0.01%
2024/05/07	1	114.00	6	113.00	114.50	-5	14,078	-0.04%
2024/05/06	1	112.00	0	0.00	114.00	1	14,664	0.01%
2024/05/03	5	113.00	0	0.00	111.50	5	14,980	0.03%
2024/05/02	1	112.00	1	113.00	112.50	0	15,317	0.00%
2024/04/30	8	113.56	2	113.00	112.50	6	15,649	0.04%
2024/04/29	3	114.67	4	115.13	116.00	-1	16,083	-0.01%
2024/04/26	1	113.01	4.1	114.65	113.00	-3	16,379	-0.02%
2024/04/25	3	112.17	0	0.00	110.50	3	16,446	0.02%
2024/04/24	6.1	115.33	3	114.50	113.50	3.1	16,450	0.02%
2024/04/23	2	109.50	2	109.50	109.50	0	16,467	0.00%
2024/04/22	3	110.50	3	111.99	109.00	0	16,612	0.00%
2024/04/19	1	111.00	6	114.00	112.00	-5	16,680	-0.03%
2024/04/18	1	115.00	0	0.00	115.50	1	16,710	0.01%
2024/04/17	3	116.83	3	116.50	116.50	0	16,805	0.00%
2024/04/16	2	115.50	7	117.36	115.50	-5	16,969	-0.03%
2024/04/15	0.2	120.75	6	121.17	120.50	-5.8	17,056	-0.03%
2024/04/12	1	123.50	0	0.00	123.00	1	17,061	0.01%
2024/04/11	0	122.57	3	123.67	122.50	-3	17,176	-0.02%
2024/04/10	4.1	125.62	2	126.50	123.00	2.1	17,267	0.01%
2024/04/09	10.2	129.74	1	129.50	128.00	9.2	17,307	0.05%
2024/04/08	5	131.20	2	131.00	132.50	3	17,458	0.02%
2024/04/03	1.1	129.05	1	130.00	128.50	0.1	17,543	0.00%
2024/04/02	9.1	130.28	10	129.70	128.50	-0.9	17,602	-0.01%
2024/04/01	2	132.00	7.2	131.99	134.00	-5.2	17,668	-0.03%
2024/03/29	19.1	135.24	75.2	134.18	131.00	-56.1	17,620	-0.32%
2024/03/28	7.2	131.57	8.6	131.51	131.50	-1.5	17,305	-0.01%
2024/03/27	31	129.50	9	130.89	132.00	22	17,599	0.12%
2024/03/26	32	128.63	6	128.17	129.00	26	17,322	0.15%
2024/03/25	1	124.50	5	124.30	125.50	-4	16,892	-0.02%
2024/03/22	2	120.50	0	0.00	120.50	2	16,746	0.01%
2024/03/21	2	119.01	0	0.00	120.00	2	16,697	0.01%
2024/03/20	0	0.00	1	122.00	119.00	-1	16,679	-0.01%
2024/03/19	6.1	120.18	5	122.00	122.00	1.1	16,634	0.01%
2024/03/18	3	119.83	2	121.50	123.00	1	16,533	0.01%
2024/03/15	0	0.00	2	117.50	117.50	-2	16,458	-0.01%
2024/03/14	4.1	119.00	3	117.67	118.00	1.1	16,399	0.01%
2024/03/13	16.2	119.41	8	120.19	118.50	8.1	16,296	0.05%
2024/03/12	7.1	126.72	7.1	125.58	126.00	0.1	16,042	0.00%
2024/03/11	0	124.00	0	0.00	123.50	0	16,071	0.00%
2024/03/08	4.3	123.62	5	124.70	123.00	-0.8	16,014	0.00%
2024/03/07	12	129.25	11	128.82	125.00	1	15,879	0.01%
2024/03/06	4.3	133.37	3	133.00	133.50	1.3	15,534	0.01%
2024/03/05	5	130.30	2.1	130.74	131.00	3	15,236	0.02%
2024/03/04	2	129.27	1	130.49	127.00	1	15,135	0.01%
2024/03/01	8.2	129.40	4.1	129.42	131.00	4.1	14,965	0.03%
2024/02/29	8	126.75	1	126.50	127.00	7	14,759	0.05%
2024/02/27	4.2	126.43	1	122.50	124.50	3.2	14,539	0.02%
2024/02/26	1	125.50	1.3	127.44	127.50	-0.3	14,411	0.00%
2024/02/23	29.1	129.57	19	127.50	125.00	10.1	14,288	0.07%
2024/02/22	17	134.03	1	135.50	132.50	16	13,948	0.11%
2024/02/21	2	133.49	0.1	132.50	132.00	2	13,715	0.01%
2024/02/20	5.4	133.65	18	132.53	134.00	-12.6	13,634	-0.09%
2024/02/19	6	135.67	1	138.00	134.50	5	13,535	0.04%
2024/02/16	4.1	134.64	8.1	136.65	136.00	-4	13,404	-0.03%
2024/02/15	11.3	138.82	13	138.04	138.00	-1.7	13,144	-0.01%
2024/02/05	75.1	136.70	30.2	134.16	132.50	44.9	12,740	0.35%
2024/02/02	12	131.38	59.2	131.71	134.50	-47.2	12,054	-0.39%
2024/02/01	26.3	122.01	32.7	122.33	122.50	-6.5	11,430	-0.06%