義隆 (2458)-玉山-南京東路券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
1,916張
產業
上市半導體類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	145.33	0	0.00	145.00	0.1	2,449	0.00%
2025/01/15	0	143.59	0	143.00	144.00	0	2,518	0.00%
2025/01/14	0	144.50	0	145.00	145.00	0	2,542	0.00%
2025/01/13	0	143.50	0	0.00	142.50	0	2,529	0.00%
2025/01/10	0	149.00	0	0.00	148.00	0	2,513	0.00%
2025/01/09	0	153.00	0	0.00	149.00	0	2,530	0.00%
2025/01/08	0	155.00	0	0.00	154.50	0	2,536	0.00%
2025/01/07	0.1	155.33	0	0.00	155.00	0.1	2,528	0.00%
2025/01/06	0	0.00	0	154.00	155.00	0	2,529	0.00%
2025/01/03	0	151.00	0	0.00	151.00	0	2,535	0.00%
2025/01/02	0	0.00	1	152.00	152.00	-1	2,540	-0.04%
2024/12/31	1	151.50	0	0.00	151.00	1	2,532	0.04%
2024/12/27	0	154.00	1	154.50	154.00	-1	2,530	-0.04%
2024/12/26	2	157.25	1	157.00	155.50	1	2,543	0.04%
2024/12/25	0	151.00	0	0.00	152.50	0	2,473	0.00%
2024/12/24	0	0.00	1	151.50	151.50	-1	2,486	-0.04%
2024/12/20	0	147.55	0	0.00	147.00	0	2,523	0.00%
2024/12/19	1	149.00	0	0.00	148.00	1	2,524	0.04%
2024/12/17	0	151.50	1	152.01	152.50	-1	2,511	-0.04%
2024/12/12	0	154.00	1	153.50	153.50	-1	2,482	-0.04%
2024/12/09	0	154.00	0	0.00	152.50	0	2,455	0.00%
2024/12/06	2	154.75	2	156.50	154.50	0	2,433	0.00%
2024/12/05	0	0.00	4	158.00	157.50	-4	2,399	-0.17%
2024/12/04	1	155.50	5	155.90	154.00	-4	2,341	-0.17%
2024/12/02	0	146.50	0	149.00	146.50	0	2,224	0.00%
2024/11/29	0	0.00	4	148.00	146.50	-4	2,175	-0.18%
2024/11/28	2.2	142.91	0	0.00	141.50	2.2	2,175	0.10%
2024/11/27	0	146.00	0	0.00	147.50	0	2,162	0.00%
2024/11/25	2	148.00	0	0.00	150.00	2	2,139	0.09%
2024/11/22	1	148.00	0	0.00	148.00	1	2,111	0.05%
2024/11/20	0	149.00	0	0.00	150.00	0	2,022	0.00%
2024/11/14	1	147.51	0	0.00	148.00	1	1,880	0.05%
2024/11/12	0	0.00	1	153.00	150.50	-1	1,904	-0.05%
2024/11/11	0	0.00	1	152.00	152.50	-1	1,926	-0.05%
2024/11/08	1	149.00	0	0.00	148.50	1	1,914	0.05%
2024/11/06	0	0.00	0	147.00	151.00	0	1,859	0.00%
2024/11/05	0	144.00	0	0.00	142.50	0	1,830	0.00%
2024/11/04	0	145.75	0	0.00	144.50	0	1,850	0.00%
2024/11/01	0	0.00	1	149.00	149.50	-1	1,853	-0.05%
2024/10/30	2	145.75	1	150.00	146.00	1	1,857	0.05%
2024/10/25	0	0.00	0	152.00	152.50	0	1,816	0.00%
2024/10/24	1	154.00	1	153.00	149.00	0	1,815	0.00%
2024/10/23	0	151.33	0	0.00	150.00	0	1,816	0.00%
2024/10/22	0	0.00	2	152.50	153.00	-2	1,817	-0.11%
2024/10/21	0	0.00	0	149.50	150.00	0	1,824	0.00%
2024/10/15	0	0.00	2	147.00	145.50	-2	1,868	-0.11%
2024/10/14	0	144.00	0	0.00	145.50	0	1,858	0.00%
2024/10/09	0	0.00	0	145.00	143.50	0	1,847	0.00%
2024/10/08	0	141.55	0	0.00	141.50	0	1,830	0.00%
2024/10/04	0	0.00	0	146.50	144.50	0	1,842	0.00%
2024/09/27	2	145.00	0	0.00	145.00	2	1,809	0.11%
2024/09/24	0	0.00	0.2	148.50	148.00	-0.2	1,780	-0.01%
2024/09/23	0	0.00	0	149.25	149.50	0	1,751	0.00%
2024/09/16	1	150.00	0	0.00	149.50	1	1,715	0.06%
2024/09/13	1	149.00	1	149.50	149.00	0	1,718	0.00%
2024/09/12	1	148.00	0	148.50	149.00	1	1,704	0.06%
2024/09/10	0	0.00	0	144.00	141.50	0	1,674	0.00%
2024/09/06	0	0.00	0	141.00	141.00	0	1,674	0.00%
2024/09/05	0	0.00	0	140.00	138.50	0	1,693	0.00%
2024/09/04	0	137.50	0	0.00	136.50	0	1,687	0.00%
2024/09/03	1	146.00	0	0.00	144.00	1	1,669	0.06%
2024/08/30	0.2	147.52	0	0.00	147.00	0.2	1,739	0.01%
2024/08/29	0	0.00	2	148.50	148.50	-2	1,727	-0.12%
2024/08/26	0	0.00	0	146.00	143.50	0	1,807	0.00%
2024/08/22	0	0.00	0	143.50	142.00	0	1,896	0.00%
2024/08/19	0	0.00	0	145.50	144.00	0	2,122	0.00%
2024/08/16	0	141.50	0	0.00	140.50	0	2,194	0.00%
2024/08/15	0	0.00	0	143.00	141.00	0	2,169	0.00%
2024/08/14	0	141.50	0	0.00	141.00	0	2,159	0.00%
2024/08/13	0	0.00	1	143.50	141.50	-1	2,124	-0.05%
2024/08/12	0	0.00	0	141.00	140.50	0	2,099	0.00%
2024/08/09	0	0.00	0	137.00	136.50	0	2,097	0.00%
2024/08/07	0	0.00	0	133.50	135.00	0	2,093	0.00%
2024/08/06	0	128.00	0	0.00	126.50	0	2,074	0.00%
2024/08/02	0	139.00	0	0.00	139.00	0	2,027	0.00%
2024/07/31	0	0.00	0	140.00	138.00	0	2,034	0.00%
2024/07/29	0.1	140.10	0	0.00	138.00	0.1	2,149	0.00%
2024/07/23	2	141.25	0	0.00	141.50	2	2,174	0.09%
2024/07/22	1	140.55	0.1	142.50	141.50	0.9	2,192	0.04%
2024/07/19	2.1	147.03	0	0.00	145.50	2.1	2,243	0.09%
2024/07/18	5	149.00	0.1	149.00	149.00	4.9	2,244	0.22%
2024/07/16	1	151.00	0	151.50	151.00	1	2,248	0.04%
2024/07/15	2	151.01	0	0.00	150.50	2	2,294	0.09%
2024/07/10	0	0.00	0	153.00	151.50	0	2,450	0.00%
2024/07/08	2	152.51	0	0.00	153.00	2	2,553	0.08%
2024/07/03	0	0.00	0	156.50	154.50	0	2,576	0.00%
2024/07/02	1	153.00	0	0.00	154.00	1	2,605	0.04%
2024/06/28	6	154.50	1	156.50	154.00	5	2,647	0.19%
2024/06/27	1	155.01	0	0.00	154.50	1	2,661	0.04%
2024/06/25	1	154.50	0	0.00	155.00	1	2,724	0.04%
2024/06/24	0	160.50	0.3	158.00	157.00	-0.3	2,714	-0.01%
2024/06/21	1	162.50	1.3	163.38	161.50	-0.3	2,710	-0.01%
2024/06/20	1	165.00	0	162.50	164.50	1	2,699	0.04%
2024/06/19	2	161.00	0	0.00	161.00	2	2,697	0.07%
2024/06/17	0	160.50	0	0.00	160.00	0	2,783	0.00%
2024/06/14	1	161.00	0	0.00	161.50	1	2,795	0.04%
2024/06/13	1	161.00	0	0.00	161.00	1	2,799	0.04%
2024/06/12	0	0.00	0	161.50	160.00	0	2,815	0.00%
2024/06/07	0.1	158.50	0.4	158.50	157.00	-0.3	2,808	-0.01%
2024/06/06	0	158.00	0	0.00	157.00	0	2,818	0.00%
2024/06/05	0	160.00	0	0.00	159.00	0	2,796	0.00%
2024/06/04	0.2	163.99	0	0.00	162.00	0.2	2,809	0.01%
2024/06/03	0	0.00	2	163.50	163.50	-2	2,816	-0.07%
2024/05/31	0	166.00	8	164.00	163.00	-8	2,815	-0.28%
2024/05/30	0.2	170.71	0	0.00	167.00	0.2	2,785	0.01%
2024/05/29	0	0.00	0	175.50	174.00	0	2,768	0.00%
2024/05/28	0	172.00	0	0.00	171.50	0	2,753	0.00%
2024/05/27	0.1	172.50	0	171.00	173.00	0.1	2,738	0.00%
2024/05/24	0	167.00	0	0.00	167.00	0	2,731	0.00%
2024/05/23	0.5	172.00	1	169.51	169.00	-0.5	2,785	-0.02%
2024/05/22	0	0.00	1	161.00	168.00	-1	2,747	-0.04%
2024/05/20	0	157.00	0	0.00	156.00	0	2,851	0.00%
2024/05/17	0	0.00	1	160.00	159.00	-1	2,899	-0.03%
2024/05/16	0	0.00	1	158.50	160.00	-1	3,002	-0.03%
2024/05/13	0	153.50	0	0.00	153.50	0	3,017	0.00%
2024/05/09	1	155.50	0	0.00	155.00	1	3,027	0.03%
2024/05/08	0	0.00	0.2	156.50	158.00	-0.2	3,030	-0.01%
2024/05/06	2	157.50	0	0.00	156.50	2	3,035	0.07%
2024/05/03	1	157.01	0	0.00	157.00	1	3,041	0.03%
2024/05/02	0	0.00	0.1	166.00	165.50	-0.1	2,931	0.00%
2024/04/29	0	0.00	1	168.50	168.00	-1	2,930	-0.03%
2024/04/26	0	163.00	0.1	163.00	163.50	-0.1	2,903	0.00%
2024/04/25	0	0.00	1	161.51	164.50	-1	2,897	-0.03%
2024/04/24	0	0.00	6.1	153.60	157.00	-6.1	2,847	-0.21%
2024/04/23	0.1	151.50	0	149.00	150.50	0	2,831	0.00%
2024/04/22	6	147.50	0	0.00	146.50	6	2,816	0.21%
2024/04/18	4	163.00	0	0.00	161.50	4	2,718	0.15%
2024/04/17	0	0.00	6	163.83	162.00	-6	2,714	-0.22%
2024/04/16	1.1	156.37	0	0.00	159.50	1.1	2,664	0.04%
2024/04/15	1	162.50	0	162.50	162.00	1	2,637	0.04%
2024/04/12	0	0.00	0	159.50	158.50	0	2,553	0.00%
2024/04/10	0	0.00	0.1	159.52	158.50	-0.1	2,554	0.00%
2024/04/09	2.1	156.60	0.1	158.00	157.00	2	2,563	0.08%
2024/04/02	1.1	156.96	0	0.00	156.00	1.1	2,542	0.04%
2024/04/01	0	0.00	0.3	158.51	161.00	-0.3	2,519	-0.01%
2024/03/29	1	157.01	0	0.00	157.00	1	2,503	0.04%
2024/03/28	2	162.00	0	162.00	160.50	2	2,521	0.08%
2024/03/27	0	165.00	0	0.00	164.50	0	2,516	0.00%
2024/03/22	0	166.00	0	0.00	169.00	0	2,651	0.00%
2024/03/21	0	0.00	1	171.00	167.00	-1	2,660	-0.04%
2024/03/20	1	169.00	1	168.00	167.50	0	2,644	0.00%
2024/03/19	0.1	166.00	0	0.00	165.00	0.1	2,641	0.00%
2024/03/18	0	164.90	1	167.00	166.50	-1	2,661	-0.04%
2024/03/15	0	0.00	0	165.50	163.50	0	2,675	0.00%
2024/03/14	0	163.00	0	0.00	162.50	0	2,681	0.00%
2024/03/12	0	0.00	0	165.00	163.50	0	2,795	0.00%
2024/03/11	0	162.33	0	0.00	160.00	0	2,807	0.00%
2024/03/08	1	165.99	0	0.00	162.50	1	2,821	0.04%
2024/03/07	0	166.50	0	0.00	165.50	0	2,802	0.00%
2024/03/05	2	170.00	2	167.50	167.00	0	2,826	0.00%
2024/03/04	2	171.00	2	167.00	167.50	0	2,861	0.00%
2024/03/01	1	165.00	0	0.00	165.50	1	2,850	0.04%
2024/02/29	1	166.00	0	0.00	166.00	1	2,872	0.04%
2024/02/27	5	170.50	5.3	169.51	169.00	-0.3	2,856	-0.01%
2024/02/26	2	168.50	5.5	170.04	170.00	-3.5	2,857	-0.12%
2024/02/23	6.3	162.57	6	164.50	164.00	0.3	2,794	0.01%
2024/02/22	3	165.00	2	167.00	167.50	1	2,686	0.04%
2024/02/21	0	0.00	1	166.00	167.50	-1	2,636	-0.04%
2024/02/20	2	163.00	2.5	161.33	161.00	-0.5	2,542	-0.02%
2024/02/19	0	0.00	11	162.50	163.50	-11	2,543	-0.43%