光群雷 (2461)-玉山-南京東路券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.60
漲跌
▲0.35
漲幅
+1.39%
成交量
1,317張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	25.50	25.50	-1	1,521	-0.07%
2024/04/29	1	25.70	0	0.00	25.65	1	1,481	0.07%
2024/04/26	2	25.40	0	0.00	25.20	2	1,410	0.14%
2024/04/19	2	23.45	0	0.00	23.25	2	1,318	0.15%
2024/04/18	0	0.00	5	24.05	24.10	-5	1,313	-0.38%
2024/04/16	0	0.00	1	24.25	23.95	-1	1,367	-0.07%
2024/04/15	3	24.70	4	24.48	24.65	-1	1,408	-0.07%
2024/04/12	0	0.00	9	25.23	24.65	-9	1,398	-0.64%
2024/04/09	0	0.00	3	24.65	24.80	-3	1,329	-0.23%
2024/04/08	2	24.20	3	24.95	25.00	-1	1,290	-0.08%
2024/03/29	0	23.75	0	0.00	23.65	0	1,184	0.00%
2024/03/28	2	23.50	0	0.00	23.25	2	1,157	0.17%
2024/03/27	0	0.00	2	24.00	23.60	-2	1,149	-0.17%
2024/03/26	2	24.00	0	0.00	23.90	2	1,137	0.18%
2024/03/25	0	0.00	2	25.00	24.30	-2	1,125	-0.18%
2024/03/22	0	0.00	2	24.30	24.65	-2	1,106	-0.18%
2024/03/21	1	24.45	2	24.25	24.10	-1	1,047	-0.10%
2024/03/11	0	22.65	0	0.00	22.50	0	973	0.00%
2024/03/08	0.2	22.58	0	0.00	22.40	0.2	981	0.02%
2024/03/04	5	23.00	0	0.00	22.95	5	971	0.51%
2024/02/26	0	23.65	0	0.00	23.40	0	979	0.00%
2024/02/23	0	23.75	0	0.00	23.60	0	982	0.00%
2024/02/22	0	0.00	1	24.15	23.75	-1	1,011	-0.10%
2024/02/21	1	23.45	0	0.00	23.35	1	992	0.10%
2024/02/15	0	0.00	1	23.40	23.40	-1	1,071	-0.09%
2024/02/05	1	23.55	0	0.00	23.45	1	1,066	0.09%
2024/02/01	1	24.30	0	0.00	24.05	1	1,041	0.10%
2024/01/31	0	0.00	5	24.41	24.65	-5	1,024	-0.49%
2024/01/29	0	0.00	1	23.50	23.65	-1	951	-0.11%
2024/01/24	1	24.80	1.4	24.72	24.70	-0.4	945	-0.04%
2024/01/23	1	24.85	0.1	24.85	24.85	0.9	937	0.09%
2024/01/17	1	24.30	0	0.00	24.25	1	863	0.12%
2024/01/15	0	0.00	2	24.25	24.20	-2	834	-0.24%
2024/01/11	2	23.95	0	0.00	23.95	2	809	0.25%
2024/01/09	0	0.00	2	23.60	23.55	-2	795	-0.25%
2023/12/20	5	22.80	0	0.00	22.80	5	741	0.67%
2023/12/12	0	0.00	2	22.95	22.65	-2	746	-0.27%
2023/12/08	1	22.85	0	0.00	22.80	1	735	0.14%
2023/12/05	1	23.60	0	0.00	23.40	1	714	0.14%
2023/12/04	1	24.05	0	0.00	24.05	1	705	0.14%
2023/11/29	4	24.60	0	0.00	24.40	4	677	0.59%
2023/11/24	0	0.00	5	25.24	25.45	-5	666	-0.75%
2023/11/21	9	25.54	9	25.50	25.35	0	658	0.00%
2023/11/20	2	25.25	0	0.00	24.95	2	641	0.31%
2023/11/16	0.1	25.00	1	25.20	24.95	-0.9	648	-0.14%
2023/11/15	0	0.00	1	24.55	24.55	-1	602	-0.17%
2023/10/19	0.1	22.30	0	0.00	22.40	0.1	2,176	0.00%
2023/10/17	10	23.50	10	23.10	22.80	0	2,782	0.00%
2023/09/15	3	22.75	0	0.00	23.00	3	3,232	0.09%
2023/09/08	1	22.80	0	0.00	22.80	1	3,359	0.03%
2023/09/04	1	23.50	0	0.00	23.70	1	3,458	0.03%
2023/08/30	0	0.00	0.3	23.75	23.05	-0.3	3,897	-0.01%
2023/08/28	0.1	22.80	0	0.00	22.60	0.1	3,915	0.00%
2023/08/18	2.2	22.75	0	0.00	22.90	2.2	3,886	0.06%
2023/08/16	0	0.00	1	23.30	23.25	-1	3,855	-0.03%
2023/08/15	0.1	23.85	0	0.00	23.80	0.1	3,846	0.00%
2023/08/14	0	0.00	3	24.00	23.80	-3	3,840	-0.08%
2023/08/11	2.3	23.99	0	0.00	23.85	2.3	3,825	0.06%
2023/08/09	2.1	25.40	0	0.00	25.35	2.1	3,787	0.05%
2023/08/08	3	26.10	0	0.00	26.20	3	3,734	0.08%
2023/08/07	0	0.00	1	26.55	26.70	-1	3,711	-0.03%
2023/08/02	1	25.50	0.5	25.56	25.65	0.5	3,631	0.01%
2023/07/28	1	25.90	0	0.00	26.00	1	3,446	0.03%
2023/07/26	1.2	26.71	0	0.00	26.25	1.2	3,357	0.04%
2023/07/25	7	26.44	8	26.16	27.15	-1	3,318	-0.03%
2023/07/24	5.5	28.24	2	27.45	27.15	3.5	3,148	0.11%
2023/07/21	0.1	25.20	3.1	26.44	27.00	-3	2,526	-0.12%
2023/07/20	5	25.53	6	25.56	24.55	-1	2,182	-0.05%
2023/07/19	0	0.00	2	24.80	24.85	-2	1,941	-0.10%
2023/07/10	0.2	21.30	0	0.00	21.30	0.2	1,560	0.01%
2023/07/05	0.1	21.40	0	0.00	21.60	0.1	1,575	0.01%
2023/06/28	0	0.00	0	22.00	22.05	0	1,606	0.00%
2023/06/20	0.3	22.20	0	0.00	22.00	0.3	1,780	0.02%
2023/06/12	2	24.03	0	0.00	23.90	2	1,619	0.12%
2023/06/08	0	0.00	1	24.50	24.50	-1	1,559	-0.06%
2023/06/07	2	24.20	0	0.00	24.25	2	1,522	0.13%
2023/06/06	3	24.85	0	0.00	24.75	3	1,442	0.21%
2023/05/23	0	0.00	0	22.95	22.95	0	1,045	0.00%
2023/05/16	0	0.00	1	22.90	22.55	-1	1,028	-0.10%
2023/05/10	0	0.00	1	22.75	22.75	-1	982	-0.10%
2023/05/02	1	23.30	0	0.00	23.15	1	907	0.11%
2023/04/28	0	0.00	3	23.65	23.90	-3	854	-0.35%
2023/04/10	1	22.45	0	0.00	22.45	1	635	0.16%
2023/03/29	0	0.00	1	22.45	22.35	-1	587	-0.17%
2023/03/28	1.3	22.01	0	0.00	22.20	1.3	544	0.24%
2023/03/27	2	22.48	0	0.00	21.80	2	518	0.39%
2023/03/21	0	20.45	0	0.00	20.40	0	310	0.00%
2023/03/15	0	0.00	2	20.18	20.00	-2	305	-0.65%
2023/03/14	0	0.00	2	20.20	20.00	-2	313	-0.64%
2023/03/10	1	20.50	1	20.45	20.50	0	312	0.00%
2023/03/09	0	21.20	0	0.00	21.05	0	307	0.00%
2023/03/07	0	20.83	0	0.00	20.95	0	295	0.00%
2023/03/02	0	20.70	0	0.00	20.25	0	279	0.00%
2023/02/22	0	20.20	0	0.00	20.05	0	269	0.00%
2023/02/20	0	19.80	0	0.00	19.90	0	251	0.00%
2023/02/17	0	19.88	0	0.00	19.65	0	247	0.00%
2023/02/15	0	0.00	1	19.40	19.50	-1	245	-0.41%
2023/02/09	0	0.00	1	19.40	19.35	-1	252	-0.40%
2023/01/16	0	0.00	1	19.15	18.95	-1	236	-0.42%
2023/01/09	0	0.00	1	18.65	18.65	-1	209	-0.48%
2023/01/05	0	0.00	2	18.60	18.65	-2	216	-0.92%
2023/01/04	0	0.00	1	18.60	18.60	-1	218	-0.46%
2023/01/03	0	0.00	2	18.40	18.50	-2	220	-0.91%
2022/12/28	3	18.60	0	0.00	18.40	3	223	1.34%
2022/12/14	0	0.00	2	18.75	18.80	-2	235	-0.85%
2022/12/06	0	0.00	2	19.00	18.95	-2	241	-0.83%
2022/12/02	0	18.80	0	0.00	18.75	0	237	0.00%
2022/11/25	2	18.70	0	0.00	18.40	2	258	0.77%
2022/11/14	2	18.35	0	0.00	18.45	2	265	0.75%
2022/11/09	3	18.53	6	18.50	18.50	-3	279	-1.07%
2022/11/07	0	18.90	0	0.00	18.75	0	329	0.00%
2022/10/31	6	18.10	0	0.00	18.10	6	339	1.77%
2022/10/25	0	0.00	1	17.80	17.75	-1	356	-0.28%
2022/10/05	2	18.10	0	0.00	18.10	2	388	0.51%
2022/09/29	1	17.20	0	0.00	17.40	1	400	0.25%
2022/09/14	0	0.00	1	18.85	18.85	-1	492	-0.20%
2022/09/13	0	0.00	1	18.80	18.85	-1	496	-0.20%
2022/09/06	0	0.00	4	18.55	18.45	-4	510	-0.78%
2022/09/05	4	18.75	0	0.00	18.70	4	509	0.78%
2022/09/02	1	18.80	0	0.00	18.80	1	516	0.19%
2022/09/01	0	0.00	4	18.76	18.80	-4	516	-0.77%
2022/08/31	1	18.80	0	0.00	18.95	1	514	0.19%
2022/08/30	2	18.95	0	0.00	18.95	2	516	0.39%
2022/08/24	0	0.00	7	19.50	19.45	-7	516	-1.36%
2022/08/23	8	19.63	7	19.50	19.50	1	516	0.19%
2022/08/22	2	19.55	0	0.00	19.60	2	521	0.38%
2022/08/18	0	0.00	45	19.61	19.65	-45	522	-8.61%
2022/08/16	2	19.60	0	0.00	19.60	2	526	0.38%
2022/08/15	3	19.70	0	0.00	19.70	3	525	0.57%
2022/08/10	0	0.00	15	19.37	19.35	-15	490	-3.06%
2022/08/09	15	18.69	0	0.00	18.75	15	483	3.10%
2022/08/04	0	0.00	2	18.10	18.40	-2	502	-0.40%
2022/08/02	1	18.60	0	0.00	18.65	1	506	0.20%
2022/07/29	23	19.44	0	0.00	19.60	23	505	4.55%
2022/07/28	22	19.45	1	19.40	19.50	21	507	4.14%
2022/07/15	2	18.05	0	0.00	18.05	2	525	0.38%
2022/06/27	0	0.00	1	19.30	19.40	-1	610	-0.16%
2022/06/23	1	18.20	0	0.00	18.65	1	627	0.16%
2022/06/06	2	20.70	0	0.00	20.70	2	765	0.26%
2022/05/03	5	20.75	0	0.00	20.80	5	2,156	0.23%
2022/04/26	0	0.00	2	20.80	20.80	-2	2,399	-0.08%
2022/04/25	0	0.00	2	20.60	20.55	-2	2,406	-0.08%
2022/04/14	1	22.15	5	22.25	22.05	-4	2,559	-0.16%
2022/04/07	15	22.70	0	0.00	22.45	15	2,991	0.50%
2022/03/31	0	0.00	1	23.40	23.45	-1	3,918	-0.03%
2022/03/25	6	23.35	5	23.50	23.35	1	4,288	0.02%
2022/03/17	0	0.00	2	23.80	23.85	-2	4,199	-0.05%
2022/03/04	0	24.90	0	0.00	24.60	0	4,071	0.00%
2022/02/25	1	24.55	0	0.00	24.55	1	4,101	0.02%
2022/02/23	0	0.00	5	25.35	25.05	-5	4,025	-0.12%
2022/02/22	6	24.75	1	25.20	25.20	5	3,999	0.13%
2022/02/21	0	0.00	2	26.00	26.05	-2	3,908	-0.05%
2022/02/17	6	25.10	2	24.75	24.70	4	3,651	0.11%
2022/02/15	3	25.10	0	0.00	25.10	3	3,531	0.08%
2022/02/14	6	24.55	0	0.00	25.20	6	3,499	0.17%
2022/01/26	0	0.00	1	22.80	22.65	-1	3,234	-0.03%
2022/01/21	5	24.55	5	24.25	24.20	0	3,138	0.00%
2022/01/20	6	24.60	3	24.85	24.80	3	3,099	0.10%
2022/01/11	0	0.00	27	23.45	23.25	-27	2,860	-0.94%
2022/01/07	10	23.08	0	0.00	22.80	10	2,782	0.36%
2022/01/06	15	23.35	0	0.00	23.40	15	2,738	0.55%
2022/01/04	1	24.70	15	24.73	23.55	-14	2,665	-0.53%
2022/01/03	1	25.40	5	24.80	24.80	-4	2,530	-0.16%
2021/12/29	3	25.55	0	0.00	25.30	3	2,300	0.13%
2021/12/28	7	25.56	0	0.00	25.30	7	2,227	0.31%
2021/12/27	17	25.91	1	25.30	26.45	16	2,045	0.78%
2021/12/24	11	24.50	10	25.50	25.50	1	1,420	0.07%
2021/12/10	0	0.00	3	23.15	23.00	-3	1,430	-0.21%
2021/12/03	0	0.00	1	22.95	22.85	-1	1,484	-0.07%
2021/12/01	0	0.00	3	23.35	23.35	-3	1,486	-0.20%
2021/11/25	15	24.20	10	23.80	23.15	5	1,501	0.33%
2021/11/11	4	21.69	0	0.00	21.60	4	1,416	0.28%
2021/11/10	0	0.00	1	20.70	20.65	-1	1,385	-0.07%
2021/11/04	1	20.50	0	0.00	20.30	1	1,483	0.07%
2021/09/08	0	0.00	10	21.35	21.35	-10	2,270	-0.44%
2021/09/03	0	0.00	2	22.75	22.80	-2	2,281	-0.09%
2021/09/01	0	0.00	1	23.95	23.75	-1	2,246	-0.04%
2021/08/30	2	23.85	1	23.75	23.70	1	2,226	0.04%
2021/08/26	10	23.80	1	23.95	23.80	9	2,231	0.40%
2021/08/25	1	24.00	2	24.05	24.25	-1	2,227	-0.04%
2021/08/13	12	23.35	15	23.00	23.00	-3	2,280	-0.13%
2021/08/12	0	0.00	2	23.40	23.30	-2	2,278	-0.09%
2021/08/10	5	23.20	12	22.98	23.00	-7	2,347	-0.30%
2021/08/04	0	0.00	5	23.10	23.00	-5	2,542	-0.20%
2021/07/30	0	0.00	0	22.30	22.20	0	2,683	0.00%
2021/07/29	12	22.83	0	0.00	22.80	12	2,672	0.45%
2021/07/23	2	23.05	0	0.00	22.95	2	2,722	0.07%
2021/07/21	18	24.20	18	23.90	23.85	0	2,670	0.00%
2021/07/20	0	0.00	3	24.50	25.45	-3	2,555	-0.12%
2021/07/19	0	0.00	2	24.05	24.45	-2	2,483	-0.08%
2021/07/16	0	0.00	5	23.15	23.10	-5	2,453	-0.20%
2021/07/14	0	0.00	30	22.80	22.80	-30	2,483	-1.21%
2021/07/13	5	23.41	6	23.26	22.70	-1	2,491	-0.04%
2021/07/12	36	24.60	1	23.70	24.50	35	2,405	1.45%
2021/07/09	1	22.95	0	0.00	23.10	1	2,363	0.04%
2021/07/07	2	22.20	0	0.00	22.40	2	2,390	0.08%
2021/07/06	0	0.00	5	22.10	22.40	-5	2,401	-0.21%
2021/07/05	5.1	22.44	0	0.00	22.10	5.1	2,395	0.21%
2021/06/29	0	0.00	1	20.65	20.40	-1	2,488	-0.04%
2021/06/28	1	20.50	0	0.00	20.55	1	2,540	0.04%
2021/06/25	0	0.00	5	20.10	20.10	-5	2,741	-0.18%
2021/06/15	10	20.25	0	0.00	20.30	10	2,909	0.34%
2021/06/11	0	0.00	10	20.50	20.25	-10	2,956	-0.34%
2021/06/03	0	0.00	2	22.13	22.05	-2	3,191	-0.06%
2021/06/02	1	22.10	0	0.00	22.15	1	3,190	0.03%
2021/05/28	1	21.25	1	21.70	21.45	0	3,127	0.00%
2021/05/27	2	21.75	10	21.61	21.70	-8	3,098	-0.26%
2021/05/19	10	19.60	0	0.00	19.90	10	2,960	0.34%
2021/05/18	0	0.00	2	18.30	19.45	-2	2,927	-0.07%
2021/05/17	0	0.00	1	17.95	17.70	-1	2,866	-0.03%
2021/05/11	20	22.49	45	22.25	21.55	-25	2,683	-0.93%
2021/05/10	0	0.00	1	22.80	23.70	-1	2,603	-0.04%
2021/05/07	0	0.00	10	22.25	22.30	-10	2,535	-0.39%
2021/05/06	0	0.00	4	21.80	22.05	-4	2,523	-0.16%
2021/05/05	1	22.75	2	22.30	22.35	-1	2,501	-0.04%
2021/05/04	0	0.00	6	21.91	22.20	-6	2,487	-0.24%
2021/04/29	0	23.30	0	0.00	23.05	0	2,373	0.00%
2021/04/27	0	0.00	1	23.50	23.60	-1	2,346	-0.04%
2021/04/23	40	23.09	0.5	23.05	23.05	39.5	2,282	1.73%
2021/04/22	0	23.10	0	0.00	22.65	0	2,259	0.00%
2021/04/21	0	23.05	1	22.90	22.85	-1	2,205	-0.05%
2021/04/15	0	0.00	1	22.25	22.85	-1	2,096	-0.05%
2021/04/14	0	0.00	0.5	21.85	21.85	-0.5	2,045	-0.02%
2021/04/13	0.5	21.55	0	0.00	21.65	0.5	2,017	0.02%
2021/04/06	0.5	20.75	1	21.10	20.85	-0.5	1,844	-0.03%
2021/04/01	0	21.15	0	0.00	20.90	0	1,815	0.00%
2021/03/30	0	0.00	5	21.45	20.85	-5	1,667	-0.30%
2021/03/26	0	0.00	8	19.92	19.90	-8	1,434	-0.56%
2021/03/18	0	0.00	1	19.80	19.85	-1	1,368	-0.07%
2021/03/17	0	0.00	2	20.20	20.20	-2	1,379	-0.14%
2021/03/16	0	0.00	4	20.40	19.80	-4	1,349	-0.30%
2021/03/11	0	0.00	8	19.18	19.40	-8	1,227	-0.65%
2021/02/25	0	0.00	1	18.40	18.60	-1	1,587	-0.06%
2021/02/23	1	18.50	0	0.00	18.50	1	1,673	0.06%
2021/02/05	1	16.90	0	0.00	16.75	1	1,718	0.06%
2021/02/03	0	0.00	1	16.70	16.65	-1	1,730	-0.06%
2021/01/28	1	16.65	0	0.00	16.55	1	1,692	0.06%
2021/01/11	0	0.00	50	17.76	17.80	-50	1,728	-2.89%
2021/01/06	3	18.55	0	0.00	18.15	3	1,724	0.17%
2021/01/05	3	19.20	0	0.00	18.90	3	1,703	0.18%
2021/01/04	10	19.60	1	19.70	19.70	9	1,671	0.54%
2020/12/31	0	0.00	4	19.75	19.50	-4	1,658	-0.24%
2020/12/30	1	19.45	6	19.45	19.45	-5	1,633	-0.31%
2020/12/29	0	0.00	10	19.35	19.35	-10	1,627	-0.61%
2020/12/28	10	19.20	0	0.00	19.10	10	1,601	0.62%
2020/12/25	7.4	18.74	0	0.00	18.80	7.4	1,582	0.46%
2020/12/23	5	18.60	0	0.00	18.60	5	1,572	0.32%
2020/12/22	10	18.75	0	0.00	18.55	10	1,587	0.63%
2020/12/21	4	19.05	1	19.00	19.20	3	1,576	0.19%
2020/12/17	1	19.50	0	0.00	19.40	1	1,584	0.06%
2020/12/11	10.1	18.65	5	18.50	18.50	5.1	1,909	0.27%
2020/12/08	2	19.20	0	19.65	19.15	2	1,841	0.11%
2020/12/07	18	19.25	11	19.59	19.30	7	1,828	0.38%
2020/12/04	3	19.37	0	0.00	19.30	3	1,813	0.17%
2020/12/03	1	19.95	0	0.00	19.45	1	1,805	0.06%
2020/12/02	2	19.68	3	19.75	19.75	-1	1,788	-0.06%
2020/12/01	2	19.35	5	19.26	19.60	-3	1,766	-0.17%
2020/11/30	0	0.00	3	19.15	18.95	-3	1,860	-0.16%
2020/11/27	28	18.49	20	18.70	18.65	8	1,801	0.44%
2020/11/26	5	18.15	0	0.00	18.00	5	1,796	0.28%
2020/11/24	5.1	17.42	0	0.00	17.30	5.1	1,675	0.30%
2020/11/20	0	0.00	2	17.13	17.30	-2	1,620	-0.12%
2020/11/18	8	16.43	0	0.00	16.40	8	1,628	0.49%
2020/10/28	5	16.05	0	0.00	15.75	5	1,767	0.28%
2020/10/23	0	0.00	1	16.05	16.05	-1	1,769	-0.06%
2020/10/07	0	0.00	3	16.30	16.30	-3	1,757	-0.17%
2020/09/18	3	16.50	0	0.00	16.50	3	1,778	0.17%
2020/09/17	3	17.00	3	17.15	16.65	0	1,718	0.00%
2020/09/11	0	0.00	1	16.00	15.65	-1	1,378	-0.07%
2020/09/03	0	0.00	2	17.10	17.00	-2	1,287	-0.16%
2020/09/01	0	0.00	25	16.40	16.35	-25	1,110	-2.25%
2020/08/31	4	16.15	0	0.00	16.15	4	1,042	0.38%
2020/08/27	1	16.00	0	0.00	15.90	1	1,039	0.10%
2020/08/25	23	16.19	10	16.25	16.25	13	1,009	1.29%
2020/08/24	0	0.00	10	15.85	15.90	-10	908	-1.10%
2020/08/17	0	16.10	11	16.33	16.15	-11	881	-1.25%
2020/08/14	11	15.92	21	16.26	16.30	-10	844	-1.18%
2020/08/05	0	0.00	10	15.40	15.45	-10	986	-1.01%
2020/07/31	0	0.00	1	15.00	15.00	-1	988	-0.10%
2020/07/29	0	0.00	5	14.43	14.40	-5	998	-0.50%
2020/07/24	1	14.80	0	0.00	14.50	1	1,034	0.10%
2020/07/14	0	0.00	1	15.20	15.20	-1	1,049	-0.10%
2020/07/10	1	14.90	0	0.00	14.90	1	995	0.10%
2020/07/09	0	0.00	3	15.40	15.40	-3	1,003	-0.30%
2020/07/08	0	0.00	6	15.48	15.55	-6	995	-0.60%
2020/07/07	0.4	14.85	0	0.00	14.90	0.4	970	0.04%
2020/06/23	0	0.00	1	14.60	14.60	-1	960	-0.10%
2020/06/09	0.1	15.25	0	0.00	15.30	0.1	1,190	0.01%
2020/06/08	1	15.40	6	15.60	15.40	-5	1,229	-0.41%
2020/06/05	5	15.60	0	0.00	15.55	5	1,228	0.41%
2020/06/02	0	0.00	1	15.00	15.00	-1	1,238	-0.08%
2020/05/28	0	0.00	5	15.37	15.00	-5	1,233	-0.41%
2020/05/27	4	14.61	0	0.00	14.60	4	1,197	0.33%
2020/05/26	1	14.50	0	0.00	14.70	1	1,204	0.08%
2020/05/20	3	14.50	0	0.00	14.65	3	1,195	0.25%
2020/05/18	5	14.55	0	0.00	14.35	5	1,206	0.41%
2020/05/14	1	15.50	0	0.00	15.00	1	1,190	0.08%
2020/05/13	0	0.00	5	16.45	16.10	-5	1,150	-0.43%
2020/05/12	0	0.00	20	15.75	16.25	-20	1,071	-1.87%
2020/05/11	0	0.00	2	14.95	14.80	-2	996	-0.20%
2020/05/08	5	14.30	0	0.00	14.35	5	983	0.51%
2020/04/27	1	13.90	0	0.00	13.95	1	1,013	0.10%
2020/04/24	5	13.85	0	0.00	13.85	5	1,009	0.50%
2020/04/17	1	13.80	0	0.00	13.80	1	1,150	0.09%
2020/04/13	0	0.00	1	13.05	13.00	-1	1,139	-0.09%
2020/04/09	5	13.25	0	0.00	13.25	5	1,146	0.44%
2020/04/08	5	13.10	0	0.00	13.45	5	1,142	0.44%
2020/03/23	0	0.00	1	12.20	12.20	-1	1,125	-0.09%
2020/03/18	1	13.00	0	0.00	12.45	1	1,105	0.09%
2020/02/07	5	16.20	5	16.25	16.25	0	1,163	0.00%
2020/02/06	0	0.00	2	16.75	16.80	-2	1,177	-0.17%
2020/01/30	9	16.54	0	0.00	16.50	9	1,321	0.68%
2020/01/17	1	18.35	0	0.00	18.40	1	1,310	0.08%
2020/01/16	0	0.00	2	18.70	18.55	-2	1,315	-0.15%
2020/01/14	62	19.63	0	0.00	18.90	62	1,311	4.73%
2020/01/09	0	0.00	5	17.65	18.15	-5	1,313	-0.38%
2019/12/19	1	19.15	0	0.00	19.10	1	1,677	0.06%
2019/12/02	0	0.00	1	20.00	19.90	-1	2,210	-0.05%
2019/11/29	1	20.70	0	0.00	20.30	1	2,244	0.04%
2019/11/25	0	0.00	1	20.45	20.35	-1	2,758	-0.04%
2019/11/08	1	22.10	0	0.00	21.95	1	4,932	0.02%
2019/11/04	0	0.00	5	21.15	20.80	-5	5,134	-0.10%
2019/10/22	1	22.75	0	0.00	23.30	1	5,309	0.02%
2019/10/18	5	23.20	5	23.10	23.10	0	5,362	0.00%
2019/10/16	1	23.90	1	24.15	24.20	0	5,614	0.00%
2019/10/15	0	0.00	3	22.70	22.50	-3	5,471	-0.05%
2019/10/14	1	22.75	0	0.00	22.75	1	5,484	0.02%
2019/10/09	2	22.75	0	0.00	22.75	2	5,493	0.04%
2019/09/27	3	23.20	0	0.00	23.00	3	5,985	0.05%
2019/09/26	7	23.74	0	0.00	23.35	7	6,094	0.11%
2019/09/24	0	0.00	3	23.45	23.45	-3	6,344	-0.05%
2019/09/20	1	23.75	0	0.00	23.70	1	6,666	0.02%
2019/09/17	1	23.20	0	0.00	23.70	1	6,883	0.01%
2019/09/06	1	24.15	2	24.18	24.20	-1	7,090	-0.01%
2019/09/04	1	24.55	0	0.00	24.70	1	6,984	0.01%
2019/09/02	2	24.43	1	24.50	24.50	1	6,899	0.01%
2019/08/30	1	24.90	0	0.00	24.90	1	6,789	0.01%
2019/08/29	34	25.06	21	24.94	25.05	13	6,691	0.19%
2019/08/28	3	24.37	1	24.35	24.35	2	6,464	0.03%
2019/08/27	1	24.75	0	0.00	24.50	1	6,338	0.02%
2019/08/26	0	0.00	1	23.60	23.60	-1	6,035	-0.02%
2019/08/23	1	22.70	0	0.00	22.70	1	5,753	0.02%
2019/08/22	0	0.00	1	23.00	22.95	-1	5,670	-0.02%
2019/08/16	1	22.80	0	0.00	23.00	1	5,280	0.02%
2019/08/15	3	22.80	1	23.35	23.25	2	5,046	0.04%
2019/08/14	16	23.25	15	23.15	23.10	1	4,868	0.02%
2019/08/13	2	22.45	2	22.85	22.30	0	4,631	0.00%
2019/08/12	0	0.00	5	21.67	21.70	-5	3,970	-0.13%
2019/08/07	5	19.60	5	19.50	19.50	0	3,737	0.00%
2019/08/06	0	0.00	1	20.15	20.05	-1	3,688	-0.03%
2019/08/01	2	20.50	1	20.55	20.50	1	3,553	0.03%
2019/07/31	0	0.00	2	20.65	20.80	-2	3,489	-0.06%
2019/07/30	0	0.00	1	20.65	20.05	-1	3,453	-0.03%
2019/07/26	0	0.00	1	20.85	20.85	-1	3,360	-0.03%
2019/07/23	2	20.15	0	0.00	19.95	2	3,216	0.06%
2019/07/19	0	0.00	1	20.90	20.80	-1	3,126	-0.03%
2019/07/18	2	20.60	3	20.80	20.95	-1	3,005	-0.03%
2019/07/15	1	20.20	0	0.00	20.20	1	2,734	0.04%
2019/07/12	0	0.00	2	19.90	19.85	-2	2,694	-0.07%
2019/07/11	3	19.83	0	0.00	19.60	3	2,659	0.11%
2019/07/10	2	20.38	0	0.00	20.20	2	2,548	0.08%
2019/07/09	1	21.20	1	21.70	20.90	0	2,465	0.00%
2019/07/03	0	0.00	30	20.85	20.55	-30	2,034	-1.47%
2019/07/01	1	20.50	6	20.76	20.95	-5	1,783	-0.28%
2019/06/28	30	20.85	5	20.55	20.60	25	1,604	1.56%
2019/06/27	2	19.05	0	0.00	19.30	2	1,296	0.15%
2019/06/26	8	19.43	2	19.35	19.05	6	1,200	0.50%
2019/06/25	2	19.28	1	19.45	19.10	1	1,048	0.10%
2019/06/21	4	18.20	0	0.00	18.05	4	713	0.56%
2019/06/12	0	0.00	0	13.80	13.80	0	219	0.00%
2019/01/04	0	0.00	8	13.30	13.45	-8	242	-3.30%
2019/01/02	0	0.00	7	13.40	13.50	-7	258	-2.71%
2018/12/14	15	13.95	0	0.00	14.00	15	236	6.34%
2018/08/31	0	0.00	5	14.70	14.70	-5	410	-1.22%
2018/08/29	0	0.00	5	14.70	14.70	-5	434	-1.15%
2018/08/21	10	14.41	10	14.62	14.45	0	458	0.00%
2018/08/20	10	14.15	0	0.00	14.35	10	462	2.16%
2018/08/17	0	0.00	11	14.93	14.35	-11	460	-2.39%
2018/08/16	0	0.00	5	14.60	14.60	-5	424	-1.18%
2018/08/15	6	14.00	0	0.00	14.05	6	449	1.34%
2018/08/10	10	14.50	0	0.00	14.50	10	454	2.20%
2018/06/11	0	0.00	1	15.85	15.85	-1	556	-0.18%
2018/06/07	1	16.00	0	0.00	16.05	1	561	0.18%
2018/06/04	0	0.00	2	16.00	15.90	-2	553	-0.36%
2018/05/23	0	0.00	3	15.45	15.45	-3	604	-0.50%
2018/05/22	2	15.45	0	0.00	15.50	2	583	0.34%
2018/05/09	3	15.50	0	0.00	15.40	3	674	0.44%
2018/03/31	0	0.00	2	16.23	16.20	-2	1,242	-0.16%
2018/03/28	2	16.15	0	0.00	16.30	2	1,268	0.16%
2018/02/26	0	0.00	292	15.87	15.75	-292	2,847	-10.25%	大賣/鉅額交易
2018/02/23	0	0.00	32	15.70	15.70	-32	2,906	-1.10%
2018/02/21	74	15.45	0	0.00	15.50	74	2,925	2.53%
2018/02/12	94	15.45	0	0.00	15.30	94	2,945	3.19%
2018/02/09	6	14.90	0	0.00	15.40	6	3,030	0.20%
2018/02/08	150	15.57	0	0.00	15.60	150	3,053	4.91%	大買/鉅額交易
2018/01/30	2	16.50	0	0.00	16.40	2	3,406	0.06%
2018/01/24	0	0.00	1	17.20	17.55	-1	3,853	-0.03%
2018/01/18	0	0.00	6	17.00	16.90	-6	3,952	-0.15%
2018/01/17	0	0.00	4	16.95	17.00	-4	3,950	-0.10%