漢平 (2488)-玉山-南京東路券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.40
漲跌
▼0.35
漲幅
-0.72%
成交量
286張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	1	48.50	48.55	-1	485	-0.21%
2024/09/18	1	53.40	0	0.00	51.50	1	430	0.23%
2024/09/16	0	0.00	0.1	53.40	53.10	-0.1	411	-0.02%
2024/09/13	13	53.16	0	0.00	53.10	13	396	3.28%
2024/09/12	0	0.00	1	52.40	52.90	-1	377	-0.27%
2024/09/03	0.2	49.55	0	0.00	49.50	0.2	288	0.07%
2024/09/02	0.2	49.30	0	0.00	49.50	0.2	287	0.06%
2024/08/30	12	49.00	0	0.00	48.85	12	281	4.27%
2024/08/27	1	47.85	0	0.00	48.30	1	274	0.36%
2024/08/26	2	47.83	0	0.00	47.95	2	273	0.73%
2024/08/22	5	47.90	0	0.00	47.80	5	271	1.84%
2024/08/20	17	47.23	0	0.00	47.20	17	262	6.47%
2024/08/14	15	46.80	0	0.00	46.75	15	266	5.64%
2024/08/05	10	43.25	0	0.00	42.40	10	274	3.64%
2024/07/16	8	46.90	0	0.00	46.80	8	321	2.49%
2024/07/15	31	47.00	0	0.00	46.95	31	330	9.37%
2024/07/12	8	47.03	0	0.00	47.10	8	332	2.41%
2024/07/10	0.1	47.25	0	0.00	47.25	0.1	341	0.02%
2024/06/21	0	0.00	4	47.60	47.50	-4	445	-0.90%
2024/06/14	1	48.10	0	0.00	48.10	1	480	0.21%
2024/06/12	0	0.00	1	48.10	48.30	-1	496	-0.20%
2024/06/06	2	47.50	0	0.00	47.50	2	533	0.38%
2024/05/24	1	47.10	0	0.00	47.15	1	597	0.17%
2024/05/21	0	0.00	0.1	47.60	47.75	-0.1	645	-0.02%
2024/05/20	0.1	47.65	0	0.00	47.70	0.1	648	0.02%
2024/05/07	0	0.00	1	49.00	48.05	-1	647	-0.15%
2024/05/06	1	48.70	0	0.00	48.85	1	635	0.16%
2024/04/23	1	47.50	1	47.15	47.25	0	607	0.00%
2024/04/19	0	0.00	1	45.00	45.05	-1	586	-0.17%
2024/03/29	1	46.00	0	0.00	45.70	1	488	0.20%
2024/03/26	0	45.90	0	0.00	45.50	0	471	0.00%
2024/03/18	2	44.35	0	0.00	44.70	2	457	0.44%
2024/03/13	1	44.40	0	0.00	44.65	1	469	0.21%
2024/03/12	0	0.00	1	43.80	44.80	-1	470	-0.21%
2024/03/11	3	43.03	0	0.00	43.00	3	452	0.66%
2024/03/08	0	42.45	0	0.00	42.40	0	457	0.00%
2024/02/29	0	0.00	1	43.10	43.10	-1	463	-0.22%
2024/02/27	1	42.50	0	0.00	42.45	1	460	0.22%
2024/02/26	0	42.70	0	0.00	42.25	0	472	0.00%
2024/02/23	0	41.85	0	0.00	42.50	0	452	0.00%
2024/02/21	0	0.00	1	41.30	41.40	-1	442	-0.23%
2024/02/20	2	41.15	0	0.00	41.10	2	453	0.44%
2023/12/20	0	0.00	5	40.00	40.10	-5	954	-0.52%
2023/12/18	0	0.00	5	40.50	40.45	-5	959	-0.52%
2023/12/11	5	39.40	0	0.00	39.45	5	943	0.53%
2023/12/06	0	0.00	1	40.90	40.65	-1	963	-0.10%
2023/12/05	5	40.65	0	0.00	40.75	5	970	0.52%
2023/11/30	1	40.50	0	0.00	40.40	1	1,056	0.09%
2023/11/24	3	40.17	0	0.00	40.05	3	1,148	0.26%
2023/11/13	0	0.00	5	40.00	40.00	-5	1,088	-0.46%
2023/11/10	0	0.00	2	39.40	39.30	-2	1,071	-0.19%
2023/11/08	15	40.02	7	40.50	39.70	8	1,025	0.78%
2023/11/07	0	0.00	12	43.66	44.10	-12	879	-1.36%
2023/10/30	0	0.00	1	39.40	39.00	-1	823	-0.12%
2023/10/27	1	39.50	0	0.00	39.45	1	821	0.12%
2023/10/24	0	0.00	1	39.05	39.35	-1	816	-0.12%
2023/10/23	1	39.65	1	39.85	39.35	0	815	0.00%
2023/10/18	0	0.00	1	38.70	38.65	-1	807	-0.12%
2023/10/17	1	38.75	0	0.00	38.55	1	805	0.12%
2023/10/13	0	0.00	0	39.78	39.90	0	790	0.00%
2023/10/12	0	0.00	0.1	39.80	40.35	-0.1	777	-0.01%
2023/10/11	2	38.35	0	0.00	38.20	2	735	0.27%
2023/10/05	0	0.00	1	36.15	36.10	-1	701	-0.14%
2023/09/21	1	34.65	0	0.00	34.65	1	704	0.14%
2023/09/13	1	36.55	3	36.02	35.85	-2	686	-0.29%
2023/09/05	1.1	38.57	1	39.00	38.80	0.1	577	0.01%
2023/09/04	5	42.39	0	0.00	42.20	5	487	1.03%
2023/09/01	0	0.00	2	39.50	39.60	-2	396	-0.50%
2023/08/15	0	0.00	0.2	37.00	37.00	-0.2	296	-0.07%
2023/08/11	0	0.00	1	36.60	36.20	-1	279	-0.36%
2023/08/04	0	0.00	1	35.40	35.30	-1	207	-0.48%
2023/07/26	0	0.00	1	34.10	34.25	-1	180	-0.55%
2023/07/12	1	33.80	1	33.95	33.95	0	161	0.00%
2023/07/11	0	0.00	1	34.65	34.10	-1	159	-0.63%
2023/07/07	1	32.95	0	0.00	33.05	1	143	0.70%
2023/07/05	0	0.00	1	33.05	33.00	-1	140	-0.71%
2023/05/25	0	0.00	3	31.35	31.25	-3	170	-1.76%
2023/05/23	0	0.00	0	31.30	31.20	0	172	0.00%
2023/05/09	1	30.70	0	0.00	30.70	1	165	0.60%
2023/04/28	1	30.45	0	0.00	30.45	1	164	0.61%
2023/04/24	0	30.90	0	0.00	30.50	0	164	0.00%
2023/04/12	2	30.70	0	0.00	30.75	2	160	1.25%
2023/04/07	0	31.40	0	0.00	31.05	0	156	0.00%
2023/03/24	0	31.67	0	0.00	31.25	0	153	0.00%
2023/03/21	0	30.95	0	0.00	30.65	0	152	0.00%
2023/03/20	0	30.95	0	0.00	30.50	0	151	0.00%
2023/03/13	0	0.00	1	30.20	30.45	-1	148	-0.68%
2023/03/09	0	32.15	0	0.00	31.80	0	133	0.00%
2023/03/07	1	32.05	0	0.00	32.00	1	130	0.77%
2023/03/06	1	31.90	0	0.00	31.85	1	123	0.81%
2023/02/22	0	29.90	0	0.00	29.70	0	90	0.00%
2023/02/03	0	29.65	0	0.00	29.45	0	175	0.00%
2022/11/14	1	29.05	0	0.00	29.25	1	290	0.34%
2022/11/08	2	30.93	1	32.25	30.90	1	279	0.36%
2022/10/12	0	0.00	1	28.75	28.75	-1	315	-0.32%
2022/09/26	1	28.20	1	28.15	28.05	0	318	0.00%
2022/09/21	1	29.90	0	0.00	29.75	1	307	0.32%
2022/09/07	0	0.00	10	31.31	31.10	-10	268	-3.73%
2022/09/05	0	0.00	0	31.20	31.10	0	256	0.00%
2022/08/08	1	28.40	0	0.00	28.50	1	168	0.59%
2022/07/29	4	28.21	0	0.00	28.25	4	153	2.60%
2022/07/20	0	0.00	1	28.60	28.55	-1	140	-0.71%
2022/07/18	0	0.00	1	27.65	28.00	-1	134	-0.75%
2022/07/11	1	27.60	0	0.00	27.75	1	124	0.81%
2022/07/04	0	0.00	4	26.06	26.20	-4	114	-3.49%
2022/06/23	0	0.00	4	26.95	26.90	-4	115	-3.47%
2022/06/22	1	27.10	0	0.00	27.20	1	114	0.87%
2022/06/21	0	0.00	1	27.00	27.20	-1	112	-0.89%
2022/06/09	0	27.50	2	27.40	27.45	-2	103	-1.94%
2022/05/26	0	0.00	2	25.70	25.70	-2	45	-4.42%
2022/05/17	0	0.00	8	25.41	25.55	-8	50	-15.74%
2022/04/20	0	26.20	0	0.00	26.35	0	74	0.00%
2022/04/14	1	26.35	0	0.00	26.35	1	80	1.25%
2022/04/11	4	26.20	0	0.00	26.10	4	83	4.80%
2022/03/07	1	26.95	0	0.00	26.80	1	90	1.10%
2022/03/04	0	27.40	0	0.00	27.25	0	89	0.00%
2022/03/01	0	0.00	2	27.00	27.15	-2	96	-2.07%
2022/01/19	0	28.90	0	0.00	28.30	0	109	0.02%
2022/01/17	8	27.95	0	0.00	28.45	8	98	8.11%
2022/01/06	0	0.00	10	27.55	27.60	-10	86	-11.59%
2021/12/29	10	27.50	0	0.00	27.55	10	84	11.84%
2021/11/10	1	27.45	0	0.00	27.45	1	86	1.15%
2021/11/02	0	0.00	3	28.18	28.05	-3	105	-2.85%
2021/10/18	3	27.10	0	0.00	27.05	3	107	2.79%
2021/10/13	1	26.85	0	0.00	26.80	1	112	0.89%
2021/10/05	0	0.00	0	27.15	27.05	0	120	0.00%
2021/09/03	0	0.00	2	29.35	29.45	-2	139	-1.43%
2021/09/02	0	0.00	2	29.40	29.35	-2	140	-1.42%
2021/08/18	0	0.00	3	28.40	28.70	-3	149	-2.01%
2021/08/17	0	0.00	1	28.70	28.50	-1	148	-0.67%
2021/08/11	4	29.15	0	0.00	29.00	4	148	2.70%
2021/08/10	1	29.65	0	0.00	29.60	1	145	0.69%
2021/08/09	1	30.10	0	0.00	29.85	1	153	0.65%
2021/07/30	1	30.55	0	30.45	30.60	1	181	0.55%
2021/07/26	1	30.80	0	0.00	30.95	1	206	0.49%
2021/07/23	0	0.00	2	30.85	30.85	-2	208	-0.96%
2021/07/15	0	0.00	1	30.95	31.05	-1	252	-0.40%
2021/06/21	1	30.05	0	0.00	29.85	1	482	0.21%
2021/06/16	1	30.10	0	0.00	30.05	1	546	0.18%
2021/06/01	1	30.05	0	0.00	30.05	1	606	0.16%
2021/05/13	0	0.00	5	29.20	29.15	-5	629	-0.79%
2021/05/12	0	0.00	1	29.65	29.15	-1	624	-0.16%
2021/05/10	0	0.00	4	31.80	31.60	-4	608	-0.66%
2021/05/06	4	31.40	0	0.00	31.35	4	601	0.67%
2021/05/04	1	31.00	0	0.00	31.45	1	594	0.17%
2021/04/29	0	33.40	0	0.00	33.35	0	577	0.00%
2021/04/27	1	33.50	0	0.00	33.45	1	565	0.18%
2021/04/26	0	0.00	1	33.90	33.75	-1	563	-0.18%
2021/04/22	1	33.40	1	34.00	33.45	0	550	0.00%
2021/04/20	1	34.40	0	0.00	34.35	1	536	0.19%
2021/04/19	0	36.40	0	0.00	34.65	0	533	0.00%
2021/04/16	1	34.80	4	35.04	34.95	-3	521	-0.58%
2021/04/15	10	35.11	4	35.23	35.45	6	507	1.18%
2021/04/14	2	33.40	1	33.10	35.00	1	468	0.21%
2021/04/13	1	34.40	0	0.00	33.85	1	422	0.24%
2021/04/12	2	34.65	0	0.00	34.30	2	415	0.48%
2021/04/07	1	34.30	5	34.48	34.85	-4	391	-1.02%
2021/04/06	1	33.90	0	0.00	33.90	1	366	0.27%
2021/04/01	0	34.30	3	34.18	34.00	-3	365	-0.82%
2021/03/23	0	0.00	1	33.10	33.75	-1	327	-0.31%
2021/03/22	0	0.00	2	32.75	32.95	-2	311	-0.64%
2021/03/19	2	33.40	0	0.00	33.40	2	305	0.65%
2021/03/18	4	32.50	2	32.35	32.80	2	284	0.70%
2021/03/17	0	0.00	4	32.05	32.05	-4	287	-1.39%
2021/03/16	4	31.75	0	0.00	31.80	4	284	1.41%
2021/03/15	2	31.95	0	0.00	31.90	2	281	0.71%
2021/03/12	0	0.00	1	31.20	31.50	-1	272	-0.37%
2021/03/11	2	30.85	1	31.05	31.10	1	263	0.38%
2021/03/10	1	30.15	0	0.00	30.30	1	258	0.39%
2021/03/09	0	0.00	1	29.85	29.90	-1	258	-0.39%
2021/03/02	2	30.25	0	0.00	30.15	2	250	0.80%
2021/02/23	1	31.30	0	0.00	31.45	1	231	0.43%
2021/02/22	0	0.00	5	31.03	31.30	-5	234	-2.13%
2021/02/19	5	30.05	0	0.00	30.90	5	230	2.17%
2021/02/18	5	29.90	0	0.00	30.00	5	225	2.22%
2021/02/01	0	0.00	2	28.95	28.95	-2	228	-0.88%
2021/01/18	0	0.00	1	29.80	29.85	-1	215	-0.46%
2020/12/11	0	0.00	1	30.40	31.25	-1	226	-0.44%
2020/12/09	0	0.00	2	29.60	29.75	-2	210	-0.95%
2020/12/08	1	29.80	0	0.00	29.70	1	210	0.48%
2020/10/23	1	29.00	0	0.00	29.35	1	358	0.28%
2020/10/07	0	0.00	1	28.80	28.80	-1	363	-0.28%
2020/10/06	1	28.30	0	0.00	28.40	1	364	0.27%
2020/08/07	1	32.75	1	32.40	32.45	0	233	0.00%
2020/08/06	1	30.25	6	30.97	31.90	-5	184	-2.72%
2020/07/22	0	30.00	0	0.00	29.15	0	185	0.00%
2020/07/21	0	29.40	0	0.00	29.10	0	187	0.00%
2020/07/15	0	0.00	1	29.10	29.10	-1	197	-0.51%
2020/06/29	0	0.00	1	28.55	28.55	-1	232	-0.43%
2020/06/11	1	28.75	0	0.00	28.75	1	261	0.38%
2020/06/01	1	28.75	0	0.00	28.70	1	282	0.35%
2020/05/28	0	0.00	3	28.30	28.30	-3	283	-1.06%
2020/05/22	3	28.50	0	0.00	28.25	3	305	0.98%
2020/05/14	1	28.05	0	0.00	28.00	1	309	0.32%
2020/04/27	0	0.00	2	27.45	27.40	-2	302	-0.66%
2020/04/21	1	27.00	0	0.00	26.90	1	296	0.34%
2020/04/20	1	27.40	0	0.00	27.50	1	294	0.34%
2020/04/14	1	26.70	5	27.19	27.15	-4	284	-1.41%
2020/04/13	2	26.68	0	0.00	26.70	2	280	0.71%
2020/04/09	2	27.70	0	0.00	27.80	2	272	0.73%
2020/03/11	2	30.50	0	0.00	30.10	2	236	0.84%
2020/02/27	1	31.00	2	31.13	30.95	-1	232	-0.43%
2020/02/21	1	30.35	0	0.00	30.30	1	223	0.45%
2020/01/30	0	0.00	3	31.40	31.20	-3	268	-1.12%
2020/01/14	0	0.00	1	32.85	32.90	-1	274	-0.36%
2019/12/11	1	33.15	0	0.00	33.15	1	521	0.19%
2019/11/13	0	0.00	1	33.75	33.75	-1	631	-0.16%
2019/11/11	1	33.70	0	0.00	33.30	1	636	0.16%
2019/11/04	1	34.65	0	0.00	34.55	1	617	0.16%
2019/10/21	0	0.00	1	33.65	33.65	-1	619	-0.16%
2019/10/16	1	33.70	0	0.00	33.45	1	613	0.16%
2019/10/14	1	32.95	1	33.80	33.70	0	613	0.00%
2019/09/27	1	33.55	0	0.00	33.55	1	587	0.17%
2019/09/24	2	36.70	0	0.00	36.10	2	537	0.37%
2019/09/12	1	38.35	0	0.00	38.45	1	421	0.24%
2019/09/04	2	38.65	0	0.00	38.60	2	366	0.55%
2019/08/26	1	36.90	1	37.15	37.10	0	340	0.00%
2019/08/21	1	37.85	0	0.00	37.70	1	325	0.31%
2019/08/16	0	0.00	10	38.29	38.35	-10	294	-3.39%
2019/08/06	0	0.00	1	35.45	36.40	-1	330	-0.30%
2019/07/26	0	0.00	1	38.10	38.10	-1	424	-0.24%
2019/07/19	2	37.85	0	0.00	37.70	2	484	0.41%
2019/07/16	0	0.00	1	38.70	38.70	-1	513	-0.19%
2019/07/12	1	37.95	0	0.00	37.80	1	522	0.19%
2019/06/19	0	0.00	10	36.30	36.40	-10	785	-1.27%
2019/06/11	0	0.00	1	36.90	36.75	-1	957	-0.10%
2019/05/29	0	0.00	4	37.35	37.35	-4	1,397	-0.29%
2019/05/23	2	36.98	0	0.00	37.05	2	1,416	0.14%
2019/05/20	2	37.00	0	0.00	36.90	2	1,427	0.14%
2019/05/17	0	0.00	4	38.01	37.25	-4	1,433	-0.28%
2019/05/16	3	37.02	5	38.08	37.95	-2	1,437	-0.14%
2019/05/15	2	37.60	0	0.00	37.50	2	1,433	0.14%
2019/05/14	3	37.75	0	0.00	37.95	3	1,424	0.21%
2019/05/13	2	38.35	1	38.00	38.50	1	1,412	0.07%
2019/05/10	0	0.00	1	38.90	38.90	-1	1,409	-0.07%
2019/05/09	0	0.00	2	38.65	38.50	-2	1,392	-0.14%
2019/05/08	1	39.50	0	0.00	39.50	1	1,370	0.07%
2019/05/03	0	0.00	8	39.10	39.05	-8	1,332	-0.60%
2019/05/02	1	38.40	1	38.35	38.65	0	1,327	0.00%
2019/04/30	1	37.45	1	38.00	37.95	0	1,323	0.00%
2019/04/29	1	38.00	0	0.00	37.35	1	1,327	0.08%
2019/04/26	3	37.63	1	37.60	37.60	2	1,321	0.15%
2019/04/23	1	39.65	1	39.60	39.60	0	1,362	0.00%
2019/04/22	1	40.10	0	0.00	40.25	1	1,360	0.07%
2019/04/15	2	38.85	0	0.00	39.15	2	1,392	0.14%
2019/04/12	1	39.10	3	39.03	39.00	-2	1,411	-0.14%
2019/04/11	3	39.85	10	40.20	39.65	-7	1,426	-0.49%
2019/04/10	2	39.25	4	39.43	39.35	-2	1,396	-0.14%
2019/04/09	1	38.70	20	39.15	38.70	-19	1,385	-1.37%
2019/04/08	6	39.03	2	38.75	38.70	4	1,369	0.29%
2019/04/01	11	40.08	0	0.00	40.05	11	1,336	0.82%
2019/03/29	2	39.48	0	0.00	40.10	2	1,317	0.15%
2019/03/28	2	38.80	1	38.70	38.70	1	1,289	0.08%
2019/03/27	1	39.30	0	0.00	38.50	1	1,284	0.08%
2019/03/26	1	39.90	2	39.58	39.60	-1	1,263	-0.08%
2019/03/25	4	39.79	1	39.45	39.70	3	1,254	0.24%
2019/03/22	5	42.19	0	0.00	40.60	5	1,234	0.40%
2019/03/21	0	0.00	11	42.55	43.45	-11	1,155	-0.95%
2019/03/20	4	41.88	26	42.09	41.80	-22	1,124	-1.96%
2019/03/19	3	41.03	10	41.15	41.20	-7	1,103	-0.63%
2019/03/18	0	0.00	5	42.45	42.40	-5	1,066	-0.47%
2019/03/15	1	42.20	1	42.40	42.50	0	1,053	0.00%
2019/03/14	2	43.13	1	43.20	42.70	1	1,031	0.10%
2019/03/13	2	42.40	5	42.46	42.50	-3	980	-0.31%
2019/03/12	2	40.88	2	41.45	41.20	0	901	0.00%
2019/03/11	1	39.85	0	0.00	39.55	1	778	0.13%
2019/03/08	0	0.00	4	38.25	39.30	-4	708	-0.56%
2019/03/07	0	0.00	2	36.85	36.75	-2	636	-0.31%
2019/03/06	1	36.70	0	0.00	36.50	1	614	0.16%
2019/03/05	2	35.70	1	36.45	36.90	1	585	0.17%
2019/03/04	3	35.50	0	0.00	35.20	3	555	0.54%
2019/02/27	0	35.95	0	0.00	35.60	0	548	0.00%
2019/02/25	0	0.00	1	36.00	36.20	-1	539	-0.19%
2019/02/20	1	35.40	0	0.00	35.10	1	523	0.19%
2019/02/19	1	35.15	1	35.10	35.25	0	520	0.00%
2019/02/14	4	35.26	0	0.00	35.15	4	502	0.80%
2019/02/13	1	36.10	1	35.95	35.90	0	496	0.00%
2019/02/12	1	36.70	0	0.00	36.50	1	491	0.20%
2019/02/11	1	35.90	1	36.70	36.85	0	493	0.00%
2019/01/25	5	35.15	0	0.00	35.00	5	477	1.05%
2019/01/24	2	35.00	1	35.00	35.45	1	478	0.21%
2019/01/23	10	35.75	1	35.75	35.75	9	469	1.92%
2019/01/18	1	36.10	1	36.50	36.60	0	464	0.00%
2019/01/16	0	0.00	3	37.02	36.80	-3	468	-0.64%
2019/01/15	0	0.00	5	35.79	35.95	-5	424	-1.18%
2019/01/11	0	0.00	1	34.70	34.60	-1	382	-0.26%
2019/01/10	29	34.66	0	0.00	34.65	29	380	7.63%
2019/01/09	5	34.38	1	34.00	34.20	4	362	1.10%
2019/01/07	1	33.20	2	33.93	34.00	-1	334	-0.30%
2019/01/04	1	31.55	1	32.15	32.25	0	307	0.00%
2019/01/03	0	0.00	1	31.70	31.70	-1	298	-0.34%
2018/12/27	0	0.00	1	29.40	29.50	-1	310	-0.32%
2018/12/24	1	29.15	0	0.00	29.20	1	323	0.31%
2018/12/10	26	29.86	1	29.80	29.80	25	401	6.22%
2018/12/06	7	30.50	1	30.00	29.95	6	443	1.35%
2018/11/23	1	29.40	0	0.00	29.20	1	527	0.19%
2018/11/14	1	31.10	0	0.00	31.25	1	652	0.15%
2018/11/12	1	31.15	0	0.00	30.90	1	663	0.15%
2018/11/09	1	31.75	1	31.40	32.00	0	670	0.00%
2018/11/07	1	32.00	0	0.00	32.40	1	664	0.15%
2018/11/05	0	0.00	1	31.65	31.65	-1	681	-0.15%
2018/11/02	1	31.20	0	0.00	31.05	1	682	0.15%
2018/10/31	0	0.00	1	30.00	30.15	-1	682	-0.15%
2018/10/26	1	29.30	0	0.00	29.10	1	680	0.15%
2018/10/24	0	0.00	1	30.80	30.80	-1	658	-0.15%
2018/10/22	1	30.60	0	0.00	31.65	1	659	0.15%
2018/10/17	3	31.60	0	0.00	31.45	3	661	0.45%
2018/10/15	0	0.00	1	31.10	31.10	-1	680	-0.15%
2018/10/12	1	29.90	3	29.83	30.60	-2	691	-0.29%
2018/10/11	3	30.45	0	0.00	30.15	3	687	0.44%
2018/10/09	0	0.00	2	33.80	33.45	-2	677	-0.30%
2018/10/05	1	33.95	0	0.00	33.30	1	680	0.15%
2018/10/03	0	0.00	3	34.55	35.00	-3	692	-0.43%
2018/10/02	3	35.20	1	35.15	35.15	2	692	0.29%
2018/09/28	2	35.05	0	0.00	34.50	2	711	0.28%
2018/09/25	1	34.05	1	34.10	34.10	0	715	0.00%
2018/09/20	0	0.00	4	33.95	33.95	-4	738	-0.54%
2018/09/19	0	0.00	3	34.05	34.05	-3	754	-0.40%
2018/09/18	1	34.20	0	0.00	34.05	1	756	0.13%
2018/09/17	4	34.31	1	34.30	34.50	3	748	0.40%
2018/09/05	0	0.00	1	36.25	36.25	-1	639	-0.16%
2018/09/03	1	36.45	0	0.00	35.75	1	650	0.15%
2018/08/29	2	36.80	2	36.65	37.00	0	620	0.00%
2018/08/24	1	36.60	3	36.20	36.45	-2	619	-0.32%
2018/08/23	5	38.10	5	37.00	37.35	0	613	0.00%
2018/08/22	3	37.15	1	37.65	38.00	2	604	0.33%
2018/08/21	1	36.05	0	0.00	36.50	1	559	0.18%
2018/08/15	0	0.00	2	33.25	33.75	-2	518	-0.39%
2018/08/14	2	33.35	0	0.00	33.30	2	517	0.39%
2018/08/10	1	34.25	4	34.20	33.80	-3	509	-0.59%
2018/08/07	0	0.00	2	33.10	33.15	-2	491	-0.41%
2018/08/06	4	33.25	0	0.00	33.20	4	492	0.81%
2018/07/31	3	33.40	2	33.60	33.70	1	492	0.20%
2018/07/26	0	0.00	2	34.20	34.70	-2	481	-0.42%
2018/07/25	2	34.30	0	0.00	34.20	2	478	0.42%
2018/07/24	2	33.95	1	33.95	34.10	1	477	0.21%
2018/07/20	6	32.90	5	32.20	32.95	1	473	0.21%
2018/07/19	1	34.20	2	33.35	33.30	-1	458	-0.22%
2018/07/17	1	35.10	1	35.25	35.50	0	438	0.00%
2018/07/12	0	0.00	1	35.75	35.65	-1	412	-0.24%
2018/07/03	1	32.95	0	0.00	32.50	1	352	0.28%
2018/07/02	0	0.00	1.1	32.83	32.95	-1.1	340	-0.32%
2018/06/29	1	32.50	2	32.70	32.65	-1	334	-0.30%
2018/06/28	2	32.35	3	32.80	32.35	-1	311	-0.32%
2018/06/27	3	30.55	1	30.55	30.35	2	290	0.69%
2018/06/26	0	0.00	1	29.95	30.20	-1	287	-0.35%
2018/06/19	1	29.70	0	0.00	29.65	1	276	0.36%
2018/06/14	0	0.00	3	30.80	30.30	-3	271	-1.10%
2018/06/12	3	30.00	2.1	30.01	30.20	0.9	270	0.33%
2018/06/06	0	0.00	2	28.50	28.65	-2	251	-0.80%
2018/06/04	2	28.40	0	0.00	28.50	2	244	0.82%
2018/05/09	1	25.40	0	0.00	25.45	1	242	0.41%
2018/05/07	0	0.00	1	25.65	25.70	-1	237	-0.42%
2018/05/04	1	25.60	0	0.00	25.55	1	241	0.41%
2018/04/17	1	26.10	0	0.00	26.20	1	237	0.42%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/03/23	0	0.00	2	27.55	27.65	-2	223	-0.89%
2018/03/22	0	0.00	1	28.00	28.00	-1	222	-0.45%
2018/03/20	0	0.00	2	27.90	27.90	-2	222	-0.90%
2018/03/12	0.1	27.20	0	0.00	27.20	0.1	222	0.05%
2018/03/09	1	27.05	0	0.00	27.15	1	224	0.44%
2018/03/01	1	27.30	0	0.00	27.30	1	226	0.44%
2018/02/22	1	25.80	1	25.85	25.90	0	203	0.00%
2018/02/06	1	25.50	0	0.00	25.95	1	198	0.50%
2018/01/23	0	0.00	1	28.90	28.90	-1	211	-0.47%
2018/01/22	3	28.75	0	0.00	28.70	3	212	1.41%
2018/01/05	0	0.00	1	30.20	30.30	-1	214	-0.47%