券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 1.1 | 31.34 | 12 | 31.53 | 31.30 | -10.9 | 30,143 | -0.04% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 31.95 | 31.85 | -2 | 30,048 | -0.01% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 29,993 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 4 | 32.35 | 32.90 | -4 | 29,963 | -0.01% |
|
| 2024/06/19 | 4 | 32.70 | 0 | 0.00 | 32.70 | 4 | 29,882 | 0.01% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 29,796 | 0.00% |
|
| 2024/06/17 | 3 | 33.05 | 2 | 32.90 | 32.85 | 1 | 29,763 | 0.00% |
|
| 2024/06/14 | 36 | 34.20 | 1 | 34.85 | 33.65 | 35 | 29,673 | 0.12% |
|
| 2024/06/13 | 4 | 33.35 | 0 | 0.00 | 33.10 | 4 | 29,522 | 0.01% |
|
| 2024/06/12 | 7.1 | 33.36 | 0 | 0.00 | 33.15 | 7.1 | 29,579 | 0.02% |
|
| 2024/06/11 | 13.5 | 35.96 | 14 | 35.51 | 34.70 | -0.5 | 29,352 | 0.00% |
|
| 2024/06/07 | 6 | 37.10 | 28 | 38.01 | 37.30 | -22 | 28,893 | -0.08% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 28,075 | 0.00% |
|
| 2024/06/04 | 1 | 36.20 | 1 | 36.20 | 36.20 | 0 | 27,874 | 0.00% |
|
| 2024/06/03 | 1 | 36.00 | 10 | 35.98 | 35.95 | -9 | 27,583 | -0.03% |
|
| 2024/05/31 | 26 | 36.13 | 13 | 35.83 | 35.50 | 13 | 27,242 | 0.05% |
|
| 2024/05/30 | 3 | 33.87 | 0 | 0.00 | 33.65 | 3 | 26,541 | 0.01% |
|
| 2024/05/29 | 7 | 34.08 | 0 | 0.00 | 33.65 | 7 | 26,400 | 0.03% |
|
| 2024/05/28 | 4 | 33.45 | 23 | 33.47 | 33.15 | -19 | 26,205 | -0.07% |
|
| 2024/05/27 | 1 | 32.40 | 5 | 32.37 | 32.40 | -4 | 26,071 | -0.02% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 32.38 | 32.30 | -2 | 26,006 | -0.01% |
|
| 2024/05/23 | 27.1 | 32.30 | 28 | 32.97 | 32.30 | -1 | 25,857 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 34.50 | 34.35 | -0.1 | 25,502 | 0.00% |
|
| 2024/05/20 | 18.1 | 35.62 | 2 | 35.15 | 35.15 | 16.1 | 25,220 | 0.06% |
|
| 2024/05/17 | 2 | 35.88 | 1 | 36.00 | 36.00 | 1 | 24,904 | 0.00% |
|
| 2024/05/16 | 9.2 | 35.22 | 8 | 35.33 | 35.20 | 1.2 | 24,555 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 5.1 | 34.46 | 34.35 | -5.1 | 24,053 | -0.02% |
|
| 2024/05/14 | 3.1 | 34.18 | 7 | 34.31 | 34.10 | -3.9 | 23,883 | -0.02% |
|
| 2024/05/13 | 8 | 35.23 | 9.7 | 35.14 | 35.20 | -1.7 | 23,554 | -0.01% |
|
| 2024/05/10 | 13 | 35.23 | 33.3 | 35.50 | 34.90 | -20.3 | 23,196 | -0.09% |
|
| 2024/05/09 | 26.5 | 35.10 | 10.2 | 35.69 | 34.80 | 16.3 | 22,641 | 0.07% |
|
| 2024/05/08 | 4.6 | 36.27 | 7.5 | 36.49 | 36.00 | -2.9 | 22,197 | -0.01% |
|
| 2024/05/07 | 19.2 | 38.09 | 15.1 | 37.94 | 37.65 | 4.2 | 21,633 | 0.02% |
|
| 2024/05/06 | 14.1 | 40.06 | 7.1 | 39.92 | 39.35 | 7 | 20,780 | 0.03% |
|
| 2024/05/03 | 46 | 39.79 | 38.6 | 39.49 | 40.50 | 7.4 | 19,885 | 0.04% |
|
| 2024/05/02 | 35.3 | 39.77 | 30.2 | 39.69 | 39.10 | 5.1 | 17,950 | 0.03% |
|
| 2024/04/30 | 21.1 | 38.94 | 30.5 | 38.03 | 38.30 | -9.5 | 15,575 | -0.06% |
|
| 2024/04/29 | 7 | 41.41 | 3 | 40.94 | 41.55 | 4 | 13,448 | 0.03% |
|
| 2024/04/26 | 14.5 | 36.22 | 18 | 36.80 | 37.80 | -3.5 | 12,851 | -0.03% |
|
| 2024/04/25 | 28 | 34.63 | 30 | 34.81 | 34.40 | -2 | 11,879 | -0.02% |
|
| 2024/04/24 | 14.1 | 33.75 | 20 | 33.14 | 32.85 | -5.9 | 10,550 | -0.06% |
|
| 2024/04/23 | 6.2 | 32.21 | 4 | 33.41 | 33.75 | 2.2 | 9,519 | 0.02% |
|
| 2024/04/22 | 4 | 31.89 | 4 | 31.51 | 30.90 | 0 | 8,386 | 0.00% |
|
| 2024/04/19 | 0.1 | 29.85 | 1 | 29.90 | 29.90 | -0.9 | 7,123 | -0.01% |
|
| 2024/04/18 | 16 | 30.28 | 11 | 30.00 | 30.95 | 5 | 6,612 | 0.08% |
|
| 2024/04/17 | 38 | 29.23 | 33 | 29.33 | 29.70 | 5 | 5,966 | 0.08% |
|
| 2024/04/16 | 0.3 | 28.00 | 6 | 28.44 | 27.55 | -5.7 | 5,489 | -0.10% |
|
| 2024/04/15 | 4 | 28.19 | 15 | 28.35 | 28.15 | -11 | 5,214 | -0.21% |
|
| 2024/04/12 | 10 | 29.63 | 11 | 29.75 | 29.10 | -1 | 4,827 | -0.02% |
|
| 2024/04/11 | 17 | 28.64 | 161 | 29.09 | 29.40 | -144 | 4,287 | -3.36% |
大賣/鉅額交易
|
| 2024/04/10 | 1 | 27.20 | 21 | 27.26 | 27.35 | -20 | 3,590 | -0.56% |
|
| 2024/04/09 | 3 | 24.90 | 1 | 24.75 | 24.90 | 2 | 3,205 | 0.06% |
|
| 2024/04/08 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 2,873 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 20.70 | 20.75 | -3 | 2,674 | -0.11% |
|
| 2024/03/15 | 1 | 20.65 | 0 | 0.00 | 20.30 | 1 | 2,628 | 0.04% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 19.15 | 19.05 | -2 | 2,452 | -0.08% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 2,413 | -0.04% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 18.45 | 18.35 | -4 | 2,448 | -0.16% |
|
| 2024/03/05 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 2,450 | 0.04% |
|
| 2024/03/01 | 0 | 0.00 | 10 | 18.35 | 18.35 | -10 | 2,459 | -0.41% |
|
| 2024/02/27 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 2,490 | 0.08% |
|
| 2024/02/23 | 2 | 18.80 | 0 | 0.00 | 18.70 | 2 | 2,549 | 0.08% |
|
| 2024/02/20 | 3 | 18.80 | 0 | 0.00 | 18.85 | 3 | 2,573 | 0.12% |
|
| 2024/02/05 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 2,530 | 0.04% |
|
| 2024/02/01 | 2 | 19.28 | 0 | 0.00 | 19.35 | 2 | 2,514 | 0.08% |
|
| 2024/01/31 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 2,493 | 0.04% |
|
| 2024/01/30 | 1 | 19.25 | 0 | 0.00 | 19.00 | 1 | 2,481 | 0.04% |
|
| 2024/01/29 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 2,467 | 0.04% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 2,411 | -0.04% |
|
| 2024/01/25 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 2,376 | 0.04% |
|
| 2024/01/24 | 1 | 18.20 | 18 | 18.25 | 18.20 | -17 | 2,373 | -0.72% |
|
| 2024/01/23 | 1 | 18.00 | 12 | 18.13 | 18.15 | -11 | 2,361 | -0.47% |
|
| 2024/01/19 | 1 | 17.75 | 0 | 0.00 | 17.90 | 1 | 2,336 | 0.04% |
|
| 2024/01/17 | 0 | 0.00 | 30 | 17.45 | 17.50 | -30 | 2,304 | -1.30% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 18.00 | 17.95 | -4 | 2,244 | -0.18% |
|
| 2024/01/15 | 2 | 18.43 | 0 | 0.00 | 18.35 | 2 | 2,206 | 0.09% |
|
| 2024/01/12 | 1 | 18.20 | 1 | 18.15 | 18.15 | 0 | 2,210 | 0.00% |
|
| 2024/01/11 | 7 | 18.37 | 0 | 0.00 | 18.45 | 7 | 2,205 | 0.32% |
|
| 2024/01/10 | 0 | 0.00 | 10 | 18.10 | 18.15 | -10 | 2,224 | -0.45% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 18.53 | 18.45 | -3 | 2,197 | -0.14% |
|
| 2024/01/04 | 6 | 18.30 | 0 | 0.00 | 18.40 | 6 | 2,089 | 0.29% |
|
| 2024/01/02 | 22 | 18.55 | 0 | 0.00 | 18.60 | 22 | 2,064 | 1.07% |
|
| 2023/12/29 | 3 | 17.97 | 0 | 0.00 | 18.15 | 3 | 1,969 | 0.15% |
|
| 2023/12/28 | 5 | 17.67 | 0 | 0.00 | 17.70 | 5 | 1,907 | 0.26% |
|
| 2023/12/27 | 0 | 0.00 | 8 | 17.65 | 17.70 | -8 | 1,882 | -0.42% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 17.15 | 17.35 | -1 | 1,853 | -0.05% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 1,100 | -0.09% |
|
| 2023/11/27 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 1,001 | 0.10% |
|
| 2023/11/24 | 10 | 16.10 | 0 | 0.00 | 16.05 | 10 | 964 | 1.04% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 15.30 | 15.35 | -2 | 771 | -0.26% |
|
| 2023/10/19 | 2 | 15.05 | 1 | 15.15 | 15.10 | 1 | 779 | 0.13% |
|
| 2023/10/17 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 707 | 0.14% |
|
| 2023/10/16 | 0 | 0.00 | 14 | 15.50 | 15.45 | -14 | 705 | -1.98% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 15.53 | 15.50 | -2 | 703 | -0.28% |
|
| 2023/10/05 | 5 | 14.97 | 0 | 0.00 | 15.00 | 5 | 674 | 0.74% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 15.10 | 15.05 | -3 | 697 | -0.43% |
|
| 2023/09/26 | 5 | 14.98 | 0 | 0.00 | 14.95 | 5 | 712 | 0.70% |
|
| 2023/09/20 | 2 | 15.18 | 0 | 0.00 | 15.25 | 2 | 725 | 0.28% |
|
| 2023/09/08 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 791 | 0.13% |
|
| 2023/09/05 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 816 | 0.12% |
|
| 2023/08/24 | 4 | 14.93 | 0 | 0.00 | 14.90 | 4 | 879 | 0.45% |
|
| 2023/08/23 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 879 | 0.11% |
|
| 2023/08/22 | 7 | 14.95 | 0 | 0.00 | 14.95 | 7 | 876 | 0.80% |
|
| 2023/08/21 | 4 | 15.00 | 0 | 0.00 | 15.00 | 4 | 880 | 0.45% |
|
| 2023/08/18 | 10.4 | 15.00 | 0 | 0.00 | 15.00 | 10.4 | 883 | 1.18% |
|
| 2023/08/17 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 877 | 0.23% |
|
| 2023/08/16 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 863 | 0.12% |
|
| 2023/08/15 | 5 | 15.13 | 0 | 0.00 | 15.15 | 5 | 856 | 0.58% |
|
| 2023/07/31 | 6 | 15.76 | 0 | 0.00 | 15.75 | 6 | 868 | 0.69% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 15.65 | 15.70 | -2 | 853 | -0.23% |
|
| 2023/07/25 | 10 | 15.55 | 5 | 15.55 | 15.60 | 5 | 886 | 0.56% |
|
| 2023/07/18 | 5 | 15.75 | 0 | 0.00 | 15.75 | 5 | 885 | 0.56% |
|
| 2023/07/17 | 5 | 15.80 | 0 | 0.00 | 15.85 | 5 | 877 | 0.57% |
|
| 2023/07/13 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 885 | 0.23% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 740 | -0.14% |
|
| 2023/06/14 | 5 | 16.20 | 0 | 0.00 | 16.25 | 5 | 719 | 0.70% |
|
| 2023/06/12 | 5 | 16.25 | 0 | 0.00 | 16.25 | 5 | 710 | 0.70% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 16.40 | 16.35 | -2 | 679 | -0.29% |
|
| 2023/05/05 | 4 | 16.50 | 0 | 0.00 | 16.60 | 4 | 555 | 0.72% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 16.75 | 16.60 | -4 | 540 | -0.74% |
|
| 2023/04/27 | 0 | 0.00 | 6 | 17.08 | 17.10 | -6 | 498 | -1.20% |
|
| 2023/04/21 | 3 | 17.10 | 0 | 0.00 | 16.95 | 3 | 506 | 0.59% |
|
| 2023/04/17 | 3 | 17.20 | 0 | 0.00 | 17.40 | 3 | 511 | 0.59% |
|
| 2023/04/14 | 17 | 17.22 | 0.9 | 17.15 | 17.20 | 16.1 | 510 | 3.15% |
|
| 2023/04/06 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 504 | 0.20% |
|
| 2023/03/16 | 5 | 16.65 | 0 | 0.00 | 16.70 | 5 | 649 | 0.77% |
|
| 2023/03/14 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 634 | 0.16% |
|
| 2023/03/10 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 629 | 0.16% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 659 | -0.15% |
|
| 2023/01/12 | 0 | 0.00 | 4 | 16.25 | 16.30 | -4 | 798 | -0.50% |
|
| 2023/01/11 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 798 | 0.13% |
|
| 2022/12/28 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 779 | 0.13% |
|
| 2022/12/21 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 769 | 0.13% |
|
| 2022/12/20 | 1 | 15.45 | 0 | 0.00 | 15.25 | 1 | 747 | 0.13% |
|
| 2022/12/12 | 2 | 15.78 | 1 | 15.55 | 15.60 | 1 | 687 | 0.15% |
|
| 2022/11/16 | 5 | 14.80 | 0 | 0.00 | 14.80 | 5 | 595 | 0.84% |
|
| 2022/11/09 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 551 | 0.18% |
|
| 2022/11/03 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 561 | 0.18% |
|
| 2022/10/28 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 547 | 0.18% |
|
| 2022/10/27 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 542 | 0.18% |
|
| 2022/10/20 | 1 | 14.60 | 0 | 0.00 | 15.00 | 1 | 507 | 0.20% |
|
| 2022/10/19 | 10 | 15.25 | 0 | 0.00 | 15.20 | 10 | 439 | 2.28% |
|
| 2022/10/13 | 4 | 15.23 | 0 | 0.00 | 15.25 | 4 | 437 | 0.92% |
|
| 2022/10/07 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 432 | 0.23% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 16.00 | 15.95 | 0 | 431 | -0.01% |
|
| 2022/09/30 | 11 | 15.98 | 0 | 0.00 | 16.05 | 11 | 432 | 2.54% |
|
| 2022/09/26 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 421 | 0.24% |
|
| 2022/09/22 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 427 | 0.23% |
|
| 2022/09/07 | 10 | 16.68 | 0 | 0.00 | 16.70 | 10 | 441 | 2.26% |
|
| 2022/09/05 | 2 | 16.75 | 0 | 0.00 | 16.95 | 2 | 439 | 0.46% |
|
| 2022/08/29 | 3 | 16.90 | 0 | 0.00 | 16.90 | 3 | 419 | 0.72% |
|
| 2022/08/24 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 401 | 0.25% |
|
| 2022/08/22 | 5 | 16.72 | 0 | 0.00 | 16.90 | 5 | 404 | 1.24% |
|
| 2022/08/16 | 3 | 16.72 | 0 | 0.00 | 16.80 | 3 | 389 | 0.77% |
|
| 2022/08/15 | 5 | 16.85 | 0 | 0.00 | 16.85 | 5 | 384 | 1.30% |
|
| 2022/08/11 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 364 | 0.27% |
|
| 2022/08/10 | 4 | 16.18 | 0 | 0.00 | 16.25 | 4 | 357 | 1.12% |
|
| 2022/08/05 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 367 | 0.27% |
|
| 2022/07/29 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 384 | 0.26% |
|
| 2022/07/15 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 385 | 0.52% |
|
| 2022/07/11 | 5 | 17.05 | 0 | 0.00 | 17.00 | 5 | 357 | 1.40% |
|
| 2022/07/08 | 5 | 17.15 | 0 | 0.00 | 17.20 | 5 | 351 | 1.42% |
|
| 2022/07/06 | 10 | 17.18 | 0 | 0.00 | 17.15 | 10 | 353 | 2.83% |
|
| 2022/06/28 | 5 | 17.35 | 0 | 0.00 | 17.35 | 5 | 370 | 1.35% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 17.35 | 17.55 | -1 | 388 | -0.26% |
|
| 2022/06/17 | 5 | 17.45 | 0 | 0.00 | 17.45 | 5 | 389 | 1.28% |
|
| 2022/06/16 | 5 | 17.65 | 0 | 0.00 | 17.60 | 5 | 390 | 1.28% |
|
| 2022/06/14 | 5 | 17.55 | 0 | 0.00 | 17.60 | 5 | 405 | 1.23% |
|
| 2022/05/25 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 435 | 0.23% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 442 | -0.23% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 18.06 | 18.05 | -4 | 438 | -0.91% |
|
| 2022/04/25 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 481 | 0.21% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 478 | -0.21% |
|
| 2022/04/11 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 480 | 0.21% |
|
| 2022/04/07 | 11 | 18.70 | 0 | 0.00 | 18.75 | 11 | 469 | 2.34% |
|
| 2022/04/06 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 465 | 0.21% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 18.90 | 19.05 | -4 | 425 | -0.94% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 415 | -0.24% |
|
| 2022/03/11 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 441 | 0.23% |
|
| 2022/03/08 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 447 | 0.22% |
|
| 2022/01/25 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 413 | 0.24% |
|
| 2021/12/16 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 414 | 0.24% |
|
| 2021/12/06 | 5 | 19.35 | 0 | 0.00 | 19.35 | 5 | 395 | 1.26% |
|
| 2021/11/26 | 15 | 19.42 | 0 | 0.00 | 19.40 | 15 | 391 | 3.84% |
|
| 2021/11/25 | 10 | 19.58 | 0 | 0.00 | 19.55 | 10 | 389 | 2.56% |
|
| 2021/11/23 | 5 | 19.65 | 0 | 0.00 | 19.60 | 5 | 390 | 1.28% |
|
| 2021/11/22 | 5 | 19.60 | 0 | 0.00 | 19.75 | 5 | 391 | 1.28% |
|
| 2021/11/19 | 5 | 19.70 | 0 | 0.00 | 19.70 | 5 | 392 | 1.28% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 387 | -0.26% |
|
| 2021/11/17 | 5 | 19.60 | 0 | 0.00 | 19.70 | 5 | 381 | 1.31% |
|
| 2021/10/27 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 533 | 0.37% |
|
| 2021/10/21 | 2 | 19.45 | 0 | 0.00 | 19.95 | 2 | 567 | 0.35% |
|
| 2021/10/18 | 2 | 19.30 | 0 | 0.00 | 19.40 | 2 | 594 | 0.34% |
|
| 2021/10/06 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 622 | 0.16% |
|
| 2021/09/24 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 648 | 0.31% |
|
| 2021/09/15 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 670 | 0.30% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 708 | -0.14% |
|
| 2021/09/02 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 724 | 0.14% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 749 | -0.13% |
|
| 2021/08/16 | 1 | 19.90 | 7 | 20.05 | 20.00 | -6 | 729 | -0.82% |
|
| 2021/08/13 | 0 | 0.00 | 5 | 20.15 | 20.10 | -5 | 714 | -0.70% |
|
| 2021/08/10 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 734 | 0.14% |
|
| 2021/08/05 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 858 | 0.12% |
|
| 2021/07/27 | 0 | 0.00 | 8 | 20.75 | 20.70 | -8 | 1,070 | -0.75% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 20.35 | 20.50 | -2 | 1,256 | -0.16% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 20.20 | 20.25 | -2 | 1,291 | -0.15% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 1,309 | -0.08% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 1,521 | -0.07% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 1,650 | -0.12% |
|
| 2021/06/23 | 0 | 0.00 | 7 | 20.18 | 20.25 | -7 | 1,912 | -0.37% |
|
| 2021/06/21 | 0 | 0.00 | 10 | 19.60 | 19.65 | -10 | 1,894 | -0.53% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 19.85 | 19.90 | 0 | 2,023 | 0.00% |
|
| 2021/05/12 | 7 | 19.57 | 0 | 0.00 | 19.60 | 7 | 1,919 | 0.36% |
|
| 2021/05/11 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 1,820 | 0.05% |
|
| 2021/05/07 | 1 | 20.20 | 0 | 0.00 | 20.45 | 1 | 1,779 | 0.06% |
|
| 2021/05/04 | 1 | 20.90 | 1 | 20.65 | 20.40 | 0 | 1,738 | 0.00% |
|
| 2021/04/29 | 1 | 21.80 | 0 | 0.00 | 21.45 | 1 | 1,692 | 0.06% |
|
| 2021/04/28 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 1,611 | 0.12% |
|
| 2021/04/27 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 1,548 | 0.13% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 1,510 | -0.07% |
|
| 2021/04/23 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 1,519 | 0.07% |
|
| 2021/04/22 | 1 | 22.35 | 2 | 21.95 | 21.65 | -1 | 1,491 | -0.07% |
|
| 2021/04/21 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 1,359 | 0.07% |
|
| 2021/04/19 | 2 | 21.70 | 0 | 0.00 | 21.65 | 2 | 1,285 | 0.16% |
|
| 2021/04/16 | 1 | 20.90 | 1 | 20.90 | 20.95 | 0 | 1,230 | 0.00% |
|
| 2021/04/15 | 15 | 20.45 | 0 | 0.00 | 20.70 | 15 | 1,193 | 1.26% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 19.45 | 19.55 | -1 | 1,018 | -0.10% |
|
| 2021/03/19 | 1 | 19.60 | 0 | 0.00 | 19.00 | 1 | 996 | 0.10% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 987 | -0.10% |
|
| 2021/02/23 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 980 | 0.10% |
|
| 2021/01/28 | 5 | 18.90 | 0 | 0.00 | 18.90 | 5 | 964 | 0.52% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 18.95 | 18.95 | -10 | 953 | -1.05% |
|
| 2021/01/11 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 881 | 0.11% |
|
| 2021/01/07 | 2 | 19.50 | 0 | 0.00 | 19.60 | 2 | 858 | 0.23% |
|
| 2021/01/06 | 2 | 19.70 | 0 | 0.00 | 19.45 | 2 | 852 | 0.23% |
|
| 2021/01/05 | 2 | 19.90 | 1 | 19.95 | 19.90 | 1 | 837 | 0.12% |
|
| 2021/01/04 | 2 | 19.85 | 0 | 0.00 | 20.00 | 2 | 836 | 0.24% |
|
| 2020/12/31 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 833 | 0.24% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 816 | -0.12% |
|
| 2020/12/18 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 834 | 0.12% |
|
| 2020/12/14 | 0 | 0.00 | 18 | 20.00 | 20.10 | -18 | 877 | -2.05% |
|
| 2020/12/08 | 5 | 20.35 | 7 | 20.10 | 20.35 | -2 | 879 | -0.23% |
|
| 2020/12/07 | 3 | 20.67 | 0 | 0.00 | 21.05 | 3 | 852 | 0.35% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 19.60 | 19.95 | -4 | 741 | -0.54% |
|
| 2020/08/26 | 4 | 19.60 | 0 | 0.00 | 19.65 | 4 | 749 | 0.53% |
|
| 2020/08/19 | 18 | 19.55 | 0 | 0.00 | 19.50 | 18 | 832 | 2.16% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 18.90 | 18.85 | -2 | 794 | -0.25% |
|
| 2020/07/31 | 0 | 0.00 | 6 | 18.80 | 18.65 | -6 | 783 | -0.77% |
|
| 2020/07/27 | 2 | 18.75 | 0 | 0.00 | 18.65 | 2 | 785 | 0.25% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 19.60 | 19.35 | -4 | 797 | -0.50% |
|
| 2020/07/15 | 1 | 19.50 | 4 | 19.50 | 19.35 | -3 | 792 | -0.38% |
|
| 2020/07/07 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 765 | 0.13% |
|
| 2020/06/30 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 771 | 0.13% |
|
| 2020/06/29 | 2.2 | 19.75 | 0 | 0.00 | 19.80 | 2.2 | 775 | 0.29% |
|
| 2020/06/11 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 867 | 0.23% |
|
| 2020/05/28 | 3 | 20.40 | 1 | 20.50 | 20.20 | 2 | 874 | 0.23% |
|
| 2020/05/27 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 852 | 0.23% |
|
| 2020/05/26 | 5 | 19.74 | 1 | 19.75 | 19.80 | 4 | 812 | 0.49% |
|
| 2020/05/14 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 850 | 0.12% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 859 | -0.12% |
|
| 2020/05/04 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 853 | 0.12% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 17.90 | 17.90 | -3 | 836 | -0.36% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 18.30 | 18.15 | -1 | 792 | -0.13% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 751 | -0.13% |
|
| 2020/03/25 | 0 | 0.00 | 7 | 16.84 | 16.90 | -7 | 717 | -0.98% |
|
| 2020/03/02 | 5 | 20.90 | 0 | 0.00 | 20.85 | 5 | 561 | 0.89% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 21.55 | 21.75 | -1 | 537 | -0.19% |
|
| 2020/01/13 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 623 | 0.16% |
|
| 2019/12/24 | 5 | 20.75 | 0 | 0.00 | 20.75 | 5 | 806 | 0.62% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 841 | -0.12% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 842 | -0.24% |
|
| 2019/11/29 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 908 | 0.11% |
|
| 2019/11/21 | 0 | 0.00 | 10 | 21.00 | 20.95 | -10 | 937 | -1.07% |
|
| 2019/11/07 | 10 | 22.15 | 0 | 0.00 | 22.10 | 10 | 932 | 1.07% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 1,011 | -0.10% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 1,023 | -0.10% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 21.75 | 21.55 | -1 | 1,040 | -0.10% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 20.20 | 20.40 | -5 | 983 | -0.51% |
|
| 2019/09/03 | 5 | 20.65 | 0 | 0.00 | 21.00 | 5 | 1,751 | 0.29% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 21.20 | 21.20 | -5 | 2,444 | -0.20% |
|
| 2019/08/05 | 2 | 22.03 | 0 | 0.00 | 21.65 | 2 | 2,472 | 0.08% |
|
| 2019/08/02 | 5 | 21.90 | 0 | 0.00 | 21.90 | 5 | 2,472 | 0.20% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 2,462 | -0.04% |
|
| 2019/07/30 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 2,457 | 0.04% |
|
| 2019/07/29 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 2,452 | 0.04% |
|
| 2019/07/24 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 2,538 | 0.08% |
|
| 2019/07/17 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 2,592 | 0.04% |
|
| 2019/07/10 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 2,536 | 0.04% |
|
| 2019/07/09 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 2,531 | 0.04% |
|
| 2019/07/05 | 2 | 23.55 | 0 | 0.00 | 23.25 | 2 | 2,523 | 0.08% |
|
| 2019/07/03 | 3 | 24.00 | 0 | 0.00 | 24.00 | 3 | 2,480 | 0.12% |
|
| 2019/07/02 | 6 | 24.75 | 0 | 0.00 | 24.55 | 6 | 2,461 | 0.24% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 27.75 | 27.85 | -5 | 2,372 | -0.21% |
|
| 2019/06/19 | 4 | 28.45 | 0 | 0.00 | 28.40 | 4 | 2,528 | 0.16% |
|
| 2019/06/06 | 0.3 | 27.50 | 0 | 0.00 | 27.60 | 0.3 | 2,445 | 0.01% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 28.45 | 28.75 | -1 | 2,215 | -0.05% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 28.90 | 28.50 | -2 | 2,160 | -0.09% |
|
| 2019/05/27 | 22 | 27.36 | 0 | 0.00 | 27.40 | 22 | 2,010 | 1.09% |
|
| 2019/05/24 | 5 | 25.50 | 0 | 0.00 | 25.50 | 5 | 1,903 | 0.26% |
|
| 2019/05/13 | 2 | 26.95 | 2 | 26.55 | 26.45 | 0 | 1,754 | 0.00% |
|
| 2019/05/03 | 2 | 25.90 | 0 | 0.00 | 25.65 | 2 | 1,673 | 0.12% |
|
| 2019/04/09 | 0 | 0.00 | 0.4 | 24.15 | 24.20 | -0.4 | 1,503 | -0.03% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 23.60 | 24.20 | -3 | 1,472 | -0.20% |
|
| 2019/04/03 | 0.3 | 24.15 | 0 | 0.00 | 24.25 | 0.3 | 1,432 | 0.02% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 1,251 | -0.08% |
|
| 2019/02/27 | 0 | 0.00 | 15 | 20.63 | 20.75 | -15 | 1,008 | -1.49% |
|
| 2019/02/26 | 10 | 20.50 | 5 | 20.55 | 20.55 | 5 | 1,013 | 0.49% |
|
| 2019/02/25 | 5 | 20.55 | 5 | 20.65 | 20.55 | 0 | 1,016 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 29 | 20.57 | 20.60 | -29 | 1,022 | -2.84% |
|
| 2019/02/21 | 20 | 20.53 | 6 | 20.55 | 20.50 | 14 | 1,027 | 1.36% |
|
| 2019/02/20 | 20 | 20.54 | 20 | 20.61 | 20.65 | 0 | 1,024 | 0.00% |
|
| 2019/02/19 | 2 | 20.50 | 2 | 20.70 | 20.55 | 0 | 1,030 | 0.00% |
|
| 2019/02/18 | 43 | 20.36 | 18 | 20.45 | 20.50 | 25 | 1,056 | 2.37% |
|
| 2019/01/30 | 12.2 | 20.33 | 37 | 20.47 | 20.70 | -24.8 | 1,141 | -2.17% |
|
| 2019/01/29 | 0 | 0.00 | 23 | 20.37 | 20.40 | -23 | 1,153 | -1.99% |
|
| 2019/01/28 | 10 | 20.20 | 7 | 20.31 | 20.30 | 3 | 1,158 | 0.26% |
|
| 2019/01/25 | 18 | 20.00 | 18 | 20.15 | 20.20 | 0 | 1,175 | 0.00% |
|
| 2019/01/23 | 15 | 19.94 | 15 | 20.12 | 20.10 | 0 | 1,220 | 0.00% |
|
| 2019/01/22 | 13 | 19.90 | 10 | 20.00 | 20.00 | 3 | 1,227 | 0.24% |
|
| 2019/01/21 | 2 | 19.90 | 2 | 20.03 | 20.00 | 0 | 1,228 | 0.00% |
|
| 2019/01/18 | 5 | 20.00 | 17 | 20.00 | 20.05 | -12 | 1,235 | -0.97% |
|
| 2019/01/17 | 10 | 19.83 | 10 | 19.88 | 19.85 | 0 | 1,240 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 1,231 | -0.08% |
|
| 2019/01/15 | 0 | 0.00 | 10 | 19.83 | 19.85 | -10 | 1,213 | -0.82% |
|
| 2019/01/14 | 0 | 0.00 | 20 | 19.73 | 19.75 | -20 | 1,207 | -1.66% |
|
| 2019/01/11 | 40 | 19.71 | 5 | 19.85 | 19.60 | 35 | 1,250 | 2.80% |
|
| 2019/01/10 | 25 | 19.66 | 25 | 19.75 | 19.70 | 0 | 1,227 | 0.00% |
|
| 2019/01/09 | 13 | 19.51 | 5 | 19.63 | 19.55 | 8 | 1,233 | 0.65% |
|
| 2019/01/08 | 16 | 19.63 | 7 | 19.65 | 19.45 | 9 | 1,199 | 0.75% |
|
| 2019/01/07 | 16 | 19.76 | 8 | 19.86 | 19.75 | 8 | 1,210 | 0.66% |
|
| 2019/01/04 | 1 | 19.55 | 1 | 19.75 | 19.70 | 0 | 1,224 | 0.00% |
|
| 2019/01/03 | 5 | 19.67 | 5 | 19.75 | 19.75 | 0 | 1,279 | 0.00% |
|
| 2019/01/02 | 10 | 19.78 | 1 | 19.70 | 19.60 | 9 | 1,332 | 0.68% |
|
| 2018/12/28 | 1 | 19.80 | 1 | 19.95 | 19.95 | 0 | 1,397 | 0.00% |
|
| 2018/12/27 | 3.2 | 20.03 | 0 | 0.00 | 19.95 | 3.2 | 1,544 | 0.21% |
|
| 2018/12/26 | 10 | 20.07 | 0 | 0.00 | 19.85 | 10 | 1,573 | 0.64% |
|
| 2018/12/20 | 3 | 20.33 | 0 | 0.00 | 20.25 | 3 | 1,673 | 0.18% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 21.00 | 20.50 | -1 | 1,715 | -0.06% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 20.99 | 20.90 | -5 | 1,705 | -0.29% |
|
| 2018/12/14 | 3 | 20.77 | 0 | 0.00 | 20.60 | 3 | 1,697 | 0.18% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 1,690 | -0.06% |
|
| 2018/12/05 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 1,675 | 0.06% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 1,689 | -0.06% |
|
| 2018/11/29 | 2 | 19.65 | 0 | 0.00 | 19.90 | 2 | 1,670 | 0.12% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 19.90 | 19.90 | -5 | 1,710 | -0.29% |
|
| 2018/11/13 | 1 | 19.10 | 0 | 0.00 | 19.30 | 1 | 1,736 | 0.06% |
|
| 2018/11/09 | 2 | 19.23 | 0 | 0.00 | 19.80 | 2 | 1,741 | 0.11% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 19.60 | 19.90 | -1 | 1,705 | -0.06% |
|
| 2018/11/06 | 0 | 0.00 | 4 | 18.93 | 19.00 | -4 | 1,656 | -0.24% |
|
| 2018/10/11 | 2 | 18.25 | 0 | 0.00 | 17.80 | 2 | 1,449 | 0.14% |
|
| 2018/10/09 | 0 | 0.00 | 5 | 19.13 | 19.15 | -5 | 1,389 | -0.36% |
|
| 2018/10/05 | 2 | 18.50 | 0 | 0.00 | 18.85 | 2 | 1,262 | 0.16% |
|
| 2018/09/28 | 2 | 18.18 | 0 | 0.00 | 18.40 | 2 | 1,027 | 0.19% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 17.85 | 17.85 | -3 | 952 | -0.31% |
|
| 2018/09/07 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 990 | 0.10% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 977 | -0.20% |
|
| 2018/09/03 | 2 | 17.23 | 0 | 0.00 | 17.25 | 2 | 982 | 0.20% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 17.35 | 17.40 | -10 | 983 | -1.02% |
|
| 2018/08/13 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 908 | 0.11% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 16.70 | 16.70 | -10 | 895 | -1.12% |
|
| 2018/06/07 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 1,067 | 0.47% |
|
| 2018/05/25 | 0 | 0.00 | 7 | 17.46 | 17.40 | -7 | 975 | -0.72% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 17.45 | 17.55 | -4 | 974 | -0.41% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 17.45 | 17.45 | -4 | 976 | -0.41% |
|
| 2018/05/18 | 0 | 0.00 | 9 | 17.40 | 17.40 | -9 | 977 | -0.92% |
|
| 2018/05/09 | 2 | 17.85 | 0 | 0.00 | 17.60 | 2 | 1,004 | 0.20% |
|
| 2018/05/08 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 1,001 | 0.10% |
|
| 2018/05/07 | 5 | 17.70 | 0 | 0.00 | 17.60 | 5 | 991 | 0.50% |
|
| 2018/05/04 | 4 | 17.65 | 0 | 0.00 | 17.60 | 4 | 981 | 0.41% |
|
| 2018/05/02 | 2 | 17.55 | 0 | 0.00 | 17.65 | 2 | 969 | 0.21% |
|
| 2018/04/25 | 2 | 16.85 | 0 | 0.00 | 17.10 | 2 | 908 | 0.22% |
|
| 2018/04/23 | 10 | 17.05 | 0 | 0.00 | 17.00 | 10 | 890 | 1.12% |
|
| 2018/04/20 | 2 | 16.75 | 0 | 0.00 | 16.65 | 2 | 857 | 0.23% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 819 | -0.12% |
|
| 2018/04/16 | 0.7 | 15.70 | 0 | 0.00 | 15.75 | 0.7 | 896 | 0.07% |
|
| 2018/03/12 | 0 | 0.00 | 7 | 15.70 | 15.75 | -7 | 1,027 | -0.68% |
|
| 2018/02/06 | 7 | 15.50 | 0 | 0.00 | 15.60 | 7 | 987 | 0.71% |
|
| 2018/01/30 | 10 | 16.55 | 0 | 0.00 | 16.45 | 10 | 927 | 1.08% |
|
| 2018/01/23 | 10 | 16.55 | 0 | 0.00 | 16.65 | 10 | 894 | 1.12% |
|