券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/27 | 0 | 0.00 | 3 | 12.20 | 12.40 | -3 | 17,949 | -0.02% |
|
| 2024/09/26 | 1 | 12.20 | 1 | 12.10 | 12.05 | 0 | 17,976 | 0.00% |
|
| 2024/09/25 | 0.1 | 12.20 | 0 | 0.00 | 12.15 | 0.1 | 18,103 | 0.00% |
|
| 2024/09/24 | 6 | 12.13 | 1 | 12.15 | 12.05 | 5 | 18,122 | 0.03% |
|
| 2024/09/23 | 3.1 | 12.14 | 0 | 0.00 | 12.15 | 3.1 | 18,309 | 0.02% |
|
| 2024/09/20 | 0 | 0.00 | 4 | 12.59 | 12.50 | -4 | 18,412 | -0.02% |
|
| 2024/09/19 | 2 | 12.90 | 0 | 0.00 | 13.00 | 2 | 18,213 | 0.01% |
|
| 2024/09/18 | 1 | 13.05 | 4 | 13.20 | 12.80 | -3 | 18,317 | -0.02% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 18,533 | -0.01% |
|
| 2024/09/13 | 2 | 12.53 | 1 | 12.60 | 12.70 | 1 | 18,517 | 0.01% |
|
| 2024/09/12 | 1 | 12.35 | 13 | 12.25 | 12.35 | -12 | 18,723 | -0.06% |
|
| 2024/09/11 | 1 | 12.15 | 1 | 12.20 | 12.20 | 0 | 18,989 | 0.00% |
|
| 2024/09/10 | 13 | 12.53 | 2 | 12.35 | 12.25 | 11 | 19,535 | 0.06% |
|
| 2024/09/09 | 1 | 12.00 | 1 | 11.90 | 12.20 | 0 | 19,933 | 0.00% |
|
| 2024/09/06 | 2 | 12.08 | 1 | 12.20 | 12.15 | 1 | 20,046 | 0.00% |
|
| 2024/09/04 | 6 | 12.13 | 5 | 12.30 | 12.05 | 1 | 21,026 | 0.00% |
|
| 2024/09/03 | 5 | 12.60 | 0 | 0.00 | 12.50 | 5 | 21,486 | 0.02% |
|
| 2024/09/02 | 12 | 12.94 | 6 | 12.85 | 12.90 | 6 | 21,519 | 0.03% |
|
| 2024/08/30 | 2 | 13.33 | 2 | 13.40 | 13.35 | 0 | 21,401 | 0.00% |
|
| 2024/08/29 | 2 | 13.33 | 1 | 13.15 | 13.35 | 1 | 22,049 | 0.00% |
|
| 2024/08/28 | 2.1 | 13.93 | 2 | 13.80 | 13.75 | 0.1 | 22,367 | 0.00% |
|
| 2024/08/27 | 2 | 13.95 | 0.7 | 14.00 | 14.00 | 1.3 | 23,019 | 0.01% |
|
| 2024/08/26 | 2 | 13.53 | 1 | 13.70 | 13.70 | 1 | 23,107 | 0.00% |
|
| 2024/08/23 | 11.3 | 13.45 | 0 | 0.00 | 13.40 | 11.3 | 23,412 | 0.05% |
|
| 2024/08/22 | 1 | 13.45 | 0 | 0.00 | 13.60 | 1 | 23,765 | 0.00% |
|
| 2024/08/21 | 1.1 | 13.65 | 0 | 13.75 | 13.70 | 1.1 | 23,778 | 0.00% |
|
| 2024/08/20 | 19.2 | 13.84 | 16 | 13.80 | 13.75 | 3.2 | 23,855 | 0.01% |
|
| 2024/08/19 | 60 | 14.15 | 1 | 14.00 | 14.10 | 59 | 23,950 | 0.25% |
|
| 2024/08/16 | 1 | 14.10 | 2 | 14.08 | 14.05 | -1 | 24,143 | 0.00% |
|
| 2024/08/15 | 1.1 | 13.89 | 0 | 0.00 | 13.95 | 1.1 | 24,422 | 0.00% |
|
| 2024/08/14 | 66.3 | 13.95 | 135 | 13.90 | 13.85 | -68.7 | 24,714 | -0.28% |
大賣/
|
| 2024/08/13 | 0.1 | 14.00 | 0 | 0.00 | 13.95 | 0.1 | 25,085 | 0.00% |
|
| 2024/08/12 | 0.1 | 14.10 | 0 | 0.00 | 14.05 | 0.1 | 25,645 | 0.00% |
|
| 2024/08/09 | 13 | 14.45 | 1 | 14.50 | 14.40 | 12 | 26,044 | 0.05% |
|
| 2024/08/08 | 5.3 | 14.15 | 0 | 0.00 | 14.10 | 5.3 | 26,246 | 0.02% |
|
| 2024/08/07 | 15.2 | 14.48 | 6 | 14.57 | 14.50 | 9.2 | 26,447 | 0.03% |
|
| 2024/08/06 | 3.2 | 13.42 | 1 | 14.35 | 13.70 | 2.2 | 26,432 | 0.01% |
|
| 2024/08/05 | 31.4 | 14.28 | 10 | 14.70 | 14.15 | 21.4 | 26,566 | 0.08% |
|
| 2024/08/02 | 12 | 16.13 | 0 | 0.00 | 15.70 | 12 | 26,789 | 0.04% |
|
| 2024/08/01 | 9 | 16.24 | 15.3 | 16.26 | 16.20 | -6.3 | 27,469 | -0.02% |
|
| 2024/07/31 | 1 | 15.55 | 2 | 15.60 | 15.70 | -1 | 27,441 | 0.00% |
|
| 2024/07/30 | 10.1 | 15.40 | 1 | 15.55 | 15.60 | 9.1 | 28,482 | 0.03% |
|
| 2024/07/29 | 12.2 | 15.64 | 16 | 15.66 | 15.30 | -3.9 | 29,902 | -0.01% |
|
| 2024/07/26 | 4 | 15.21 | 0 | 0.00 | 15.40 | 4 | 31,365 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 34,522 | 0.00% |
|
| 2024/07/22 | 8 | 15.05 | 10 | 14.95 | 15.10 | -2 | 37,223 | -0.01% |
|
| 2024/07/18 | 2 | 15.55 | 5 | 15.40 | 15.50 | -3 | 41,097 | -0.01% |
|
| 2024/07/17 | 7 | 15.83 | 9 | 15.58 | 15.45 | -2 | 43,800 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 15.40 | 15.15 | -1 | 48,784 | 0.00% |
|
| 2024/07/15 | 73 | 15.20 | 4 | 15.00 | 15.15 | 69 | 53,691 | 0.13% |
|
| 2024/07/12 | 2 | 15.08 | 1 | 15.20 | 15.10 | 1 | 56,252 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 16 | 14.85 | 14.95 | -16 | 57,313 | -0.03% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 15.10 | 14.85 | -1 | 57,812 | 0.00% |
|
| 2024/07/05 | 2 | 15.00 | 2 | 14.95 | 15.05 | 0 | 58,244 | 0.00% |
|
| 2024/07/03 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 61,000 | 0.00% |
|
| 2024/07/02 | 5 | 14.80 | 0 | 0.00 | 14.80 | 5 | 62,003 | 0.01% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 65,577 | 0.00% |
|
| 2024/06/27 | 5.2 | 14.80 | 7 | 14.85 | 14.75 | -1.8 | 65,956 | 0.00% |
|
| 2024/06/26 | 7 | 15.09 | 0 | 0.00 | 15.05 | 7 | 66,007 | 0.01% |
|
| 2024/06/25 | 2 | 15.18 | 0 | 0.00 | 15.30 | 2 | 66,598 | 0.00% |
|
| 2024/06/24 | 4 | 15.30 | 0 | 0.00 | 15.20 | 4 | 68,181 | 0.01% |
|
| 2024/06/21 | 11 | 15.31 | 1 | 15.30 | 15.35 | 10 | 68,463 | 0.01% |
|
| 2024/06/20 | 3 | 15.52 | 1 | 15.45 | 15.50 | 2 | 68,376 | 0.00% |
|
| 2024/06/19 | 4 | 15.54 | 3 | 15.70 | 15.50 | 1 | 68,339 | 0.00% |
|
| 2024/06/18 | 6 | 15.65 | 2 | 15.65 | 15.70 | 4 | 68,310 | 0.01% |
|
| 2024/06/17 | 7.1 | 15.86 | 1 | 15.80 | 15.80 | 6.1 | 68,264 | 0.01% |
|
| 2024/06/14 | 4 | 16.60 | 5 | 16.40 | 16.35 | -1 | 68,544 | 0.00% |
|
| 2024/06/12 | 6 | 15.85 | 0 | 0.00 | 15.90 | 6 | 68,314 | 0.01% |
|
| 2024/06/11 | 15 | 16.40 | 0 | 0.00 | 16.20 | 15 | 68,167 | 0.02% |
|
| 2024/06/07 | 2 | 17.10 | 10 | 17.26 | 17.05 | -8 | 67,470 | -0.01% |
|
| 2024/06/05 | 2 | 16.73 | 3 | 16.92 | 16.75 | -1 | 66,556 | 0.00% |
|
| 2024/06/04 | 3 | 16.77 | 1 | 16.90 | 16.90 | 2 | 66,470 | 0.00% |
|
| 2024/06/03 | 1 | 16.75 | 7 | 16.71 | 16.90 | -6 | 66,594 | -0.01% |
|
| 2024/05/31 | 3 | 16.28 | 10 | 16.54 | 16.35 | -7 | 66,491 | -0.01% |
|
| 2024/05/29 | 1 | 16.15 | 20 | 15.90 | 16.10 | -19 | 65,470 | -0.03% |
|
| 2024/05/28 | 7 | 15.84 | 0 | 0.00 | 15.90 | 7 | 65,016 | 0.01% |
|
| 2024/05/27 | 2 | 15.58 | 0 | 0.00 | 15.60 | 2 | 64,660 | 0.00% |
|
| 2024/05/23 | 4.1 | 15.37 | 1 | 15.45 | 15.35 | 3.1 | 64,418 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 6 | 15.63 | 15.65 | -6 | 64,264 | -0.01% |
|
| 2024/05/21 | 39 | 15.74 | 42 | 15.69 | 15.65 | -3 | 64,167 | 0.00% |
|
| 2024/05/20 | 16 | 16.16 | 3 | 16.18 | 16.10 | 13 | 64,168 | 0.02% |
|
| 2024/05/17 | 16 | 16.20 | 0 | 0.00 | 16.30 | 16 | 64,104 | 0.02% |
|
| 2024/05/16 | 2 | 16.18 | 2 | 16.20 | 16.05 | 0 | 64,593 | 0.00% |
|
| 2024/05/15 | 13 | 15.87 | 1.2 | 16.15 | 15.85 | 11.8 | 64,408 | 0.02% |
|
| 2024/05/14 | 3 | 15.97 | 12 | 16.01 | 15.95 | -9 | 64,151 | -0.01% |
|
| 2024/05/10 | 4 | 16.21 | 0 | 0.00 | 16.15 | 4 | 63,456 | 0.01% |
|
| 2024/05/09 | 14 | 16.64 | 7 | 16.39 | 16.10 | 7 | 63,158 | 0.01% |
|
| 2024/05/08 | 13 | 16.32 | 35 | 16.33 | 16.40 | -22 | 62,503 | -0.04% |
|
| 2024/05/07 | 46.2 | 16.66 | 6 | 17.13 | 16.50 | 40.2 | 61,674 | 0.07% |
|
| 2024/05/06 | 23 | 17.18 | 41 | 17.12 | 17.20 | -18 | 60,357 | -0.03% |
|
| 2024/05/03 | 12 | 17.47 | 6 | 17.47 | 17.45 | 6 | 59,571 | 0.01% |
|
| 2024/05/02 | 21 | 17.86 | 17 | 17.96 | 17.65 | 4 | 58,370 | 0.01% |
|
| 2024/04/30 | 66 | 17.99 | 14 | 17.94 | 17.70 | 52 | 56,762 | 0.09% |
|
| 2024/04/29 | 36 | 18.73 | 47 | 18.90 | 18.70 | -11 | 54,709 | -0.02% |
|
| 2024/04/26 | 11 | 17.58 | 26 | 17.90 | 18.00 | -15 | 51,423 | -0.03% |
|
| 2024/04/25 | 36 | 17.52 | 58 | 17.54 | 17.40 | -22 | 48,615 | -0.05% |
|
| 2024/04/24 | 35 | 16.94 | 40 | 17.06 | 16.85 | -5 | 45,880 | -0.01% |
|
| 2024/04/23 | 67 | 16.54 | 46 | 16.47 | 16.85 | 21 | 44,270 | 0.05% |
|
| 2024/04/22 | 148 | 17.43 | 114 | 17.90 | 16.70 | 34 | 41,457 | 0.08% |
大買/大賣/
|
| 2024/04/19 | 168 | 16.93 | 73 | 17.28 | 17.45 | 95 | 35,762 | 0.27% |
大買/
|
| 2024/04/18 | 6 | 15.77 | 2 | 16.60 | 16.80 | 4 | 30,884 | 0.01% |
|
| 2024/04/17 | 1 | 15.15 | 15 | 15.29 | 15.30 | -14 | 28,301 | -0.05% |
|
| 2024/04/16 | 11 | 15.13 | 25 | 15.10 | 15.15 | -14 | 28,186 | -0.05% |
|
| 2024/04/15 | 11 | 15.93 | 5 | 16.00 | 15.85 | 6 | 27,466 | 0.02% |
|
| 2024/04/12 | 3 | 16.03 | 0 | 0.00 | 16.00 | 3 | 27,152 | 0.01% |
|
| 2024/04/11 | 4 | 15.83 | 0 | 0.00 | 15.90 | 4 | 27,137 | 0.01% |
|
| 2024/04/10 | 6 | 16.31 | 7 | 16.24 | 16.00 | -1 | 26,713 | 0.00% |
|
| 2024/04/09 | 4 | 16.38 | 12 | 16.48 | 16.60 | -8 | 25,244 | -0.03% |
|
| 2024/04/08 | 18 | 16.03 | 55 | 16.06 | 16.05 | -37 | 24,516 | -0.15% |
|
| 2024/04/03 | 38 | 15.97 | 50 | 16.01 | 15.85 | -12 | 24,017 | -0.05% |
|
| 2024/04/02 | 35 | 15.39 | 317.1 | 15.92 | 15.95 | -282.1 | 22,330 | -1.26% |
大賣/鉅額交易
|
| 2024/04/01 | 39 | 14.25 | 21.3 | 14.49 | 14.50 | 17.7 | 20,735 | 0.09% |
|
| 2024/03/29 | 1 | 14.00 | 1 | 14.15 | 14.15 | 0 | 20,935 | 0.00% |
|
| 2024/03/28 | 1 | 14.10 | 1.2 | 14.20 | 14.10 | -0.2 | 21,398 | 0.00% |
|
| 2024/03/27 | 2 | 14.35 | 19 | 13.89 | 14.10 | -17 | 22,234 | -0.08% |
|
| 2024/03/26 | 1 | 13.25 | 2.2 | 13.40 | 13.25 | -1.2 | 23,712 | -0.01% |
|
| 2024/03/25 | 13 | 13.28 | 1 | 13.40 | 13.25 | 12 | 26,259 | 0.05% |
|
| 2024/03/22 | 10 | 13.15 | 50 | 13.15 | 13.15 | -40 | 27,720 | -0.14% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 27,945 | 0.00% |
|
| 2024/03/20 | 1.6 | 12.96 | 21 | 12.95 | 12.90 | -19.4 | 28,800 | -0.07% |
|
| 2024/03/19 | 13 | 13.23 | 23.2 | 13.08 | 13.00 | -10.2 | 29,893 | -0.03% |
|
| 2024/03/18 | 1 | 12.60 | 4 | 12.79 | 13.00 | -3 | 30,791 | -0.01% |
|
| 2024/03/15 | 0.1 | 12.45 | 0 | 0.00 | 12.35 | 0.1 | 30,495 | 0.00% |
|
| 2024/03/14 | 1.1 | 12.40 | 0 | 0.00 | 12.40 | 1.1 | 30,438 | 0.00% |
|
| 2024/03/13 | 0.2 | 12.40 | 1 | 12.40 | 12.45 | -0.8 | 30,265 | 0.00% |
|
| 2024/03/12 | 4 | 12.65 | 0 | 0.00 | 12.65 | 4 | 30,117 | 0.01% |
|
| 2024/03/11 | 4 | 12.65 | 0 | 0.00 | 12.65 | 4 | 30,251 | 0.01% |
|
| 2024/03/08 | 15 | 12.60 | 0 | 0.00 | 12.65 | 15 | 30,362 | 0.05% |
|
| 2024/03/07 | 51 | 12.86 | 1 | 12.90 | 12.85 | 50 | 30,125 | 0.17% |
|
| 2024/03/06 | 0 | 0.00 | 17.3 | 12.80 | 12.80 | -17.3 | 29,285 | -0.06% |
|
| 2024/03/05 | 0 | 12.25 | 1 | 12.25 | 12.35 | -1 | 28,783 | 0.00% |
|
| 2024/03/04 | 0.5 | 12.20 | 17 | 12.25 | 12.25 | -16.5 | 28,766 | -0.06% |
|
| 2024/03/01 | 0 | 12.25 | 2 | 12.30 | 12.30 | -2 | 28,842 | -0.01% |
|
| 2024/02/29 | 0 | 12.20 | 0 | 0.00 | 12.20 | 0 | 28,864 | 0.00% |
|
| 2024/02/27 | 22 | 12.09 | 0 | 0.00 | 12.20 | 22 | 28,906 | 0.08% |
|
| 2024/02/26 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 28,985 | 0.00% |
|
| 2024/02/23 | 24.1 | 12.22 | 0.3 | 12.25 | 12.15 | 23.8 | 29,023 | 0.08% |
|
| 2024/02/22 | 5 | 12.30 | 5 | 12.45 | 12.35 | 0 | 28,860 | 0.00% |
|
| 2024/02/21 | 17 | 12.59 | 5 | 12.76 | 12.45 | 12 | 28,754 | 0.04% |
|
| 2024/02/20 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 28,512 | 0.00% |
|
| 2024/02/19 | 14.1 | 11.87 | 38 | 12.30 | 12.35 | -23.9 | 28,234 | -0.08% |
|
| 2024/02/16 | 6.1 | 12.85 | 16 | 12.63 | 12.65 | -9.9 | 27,363 | -0.04% |
|
| 2024/02/15 | 10 | 12.75 | 0 | 0.00 | 12.75 | 10 | 27,067 | 0.04% |
|
| 2024/02/05 | 0 | 12.35 | 2 | 12.35 | 12.35 | -2 | 26,921 | -0.01% |
|
| 2024/02/02 | 0 | 12.40 | 1 | 12.25 | 12.40 | -1 | 26,960 | 0.00% |
|
| 2024/02/01 | 5 | 12.35 | 3 | 12.45 | 12.35 | 2 | 27,142 | 0.01% |
|
| 2024/01/25 | 11 | 12.40 | 0 | 0.00 | 12.35 | 11 | 28,249 | 0.04% |
|
| 2024/01/24 | 16 | 12.54 | 0 | 0.00 | 12.50 | 16 | 28,289 | 0.06% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 28,702 | 0.00% |
|
| 2024/01/19 | 1 | 12.55 | 8 | 12.40 | 12.55 | -7 | 28,705 | -0.02% |
|
| 2024/01/16 | 7 | 12.60 | 0 | 0.00 | 12.55 | 7 | 29,497 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 30,023 | -0.01% |
|
| 2024/01/08 | 0 | 0.00 | 29 | 13.55 | 13.50 | -29 | 33,909 | -0.09% |
|
| 2024/01/05 | 1 | 13.50 | 23 | 13.54 | 13.45 | -22 | 34,337 | -0.06% |
|
| 2024/01/04 | 4 | 13.24 | 1 | 13.20 | 13.25 | 3 | 33,995 | 0.01% |
|
| 2024/01/03 | 13 | 13.42 | 1 | 13.30 | 13.35 | 12 | 33,950 | 0.04% |
|
| 2024/01/02 | 0 | 0.00 | 7 | 13.49 | 13.50 | -7 | 33,608 | -0.02% |
|
| 2023/12/29 | 3 | 13.32 | 22 | 13.54 | 13.30 | -19 | 33,103 | -0.06% |
|
| 2023/12/27 | 31.3 | 13.45 | 5 | 13.35 | 13.35 | 26.3 | 32,331 | 0.08% |
|
| 2023/12/26 | 3.5 | 13.39 | 12 | 13.34 | 13.30 | -8.5 | 31,976 | -0.03% |
|
| 2023/12/25 | 21 | 13.51 | 22 | 13.69 | 13.50 | -1 | 31,396 | 0.00% |
|
| 2023/12/22 | 2 | 13.95 | 12 | 14.00 | 13.65 | -10 | 30,835 | -0.03% |
|
| 2023/12/21 | 59 | 14.00 | 68 | 14.13 | 14.25 | -9 | 29,300 | -0.03% |
|
| 2023/12/20 | 115 | 12.52 | 36.5 | 12.72 | 13.40 | 78.5 | 26,328 | 0.30% |
大買/
|
| 2023/12/19 | 22 | 12.38 | 27.3 | 12.43 | 12.50 | -5.3 | 23,347 | -0.02% |
|
| 2023/12/18 | 2 | 12.25 | 0 | 0.00 | 12.00 | 2 | 21,634 | 0.01% |
|
| 2023/12/15 | 1.2 | 12.23 | 6 | 12.11 | 12.20 | -4.8 | 21,265 | -0.02% |
|
| 2023/12/14 | 10.3 | 12.08 | 8 | 11.99 | 11.90 | 2.3 | 20,182 | 0.01% |
|
| 2023/12/13 | 25.3 | 11.88 | 7 | 11.89 | 11.90 | 18.3 | 18,847 | 0.10% |
|
| 2023/12/12 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 17,084 | 0.01% |
|
| 2023/12/08 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 16,888 | 0.01% |
|
| 2023/12/07 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 16,815 | 0.01% |
|
| 2023/12/06 | 1 | 11.35 | 3 | 11.45 | 11.30 | -2 | 16,755 | -0.01% |
|
| 2023/12/05 | 3 | 10.95 | 12 | 10.98 | 11.05 | -9 | 16,510 | -0.05% |
|
| 2023/12/04 | 3 | 11.15 | 0 | 0.00 | 11.15 | 3 | 16,371 | 0.02% |
|
| 2023/11/30 | 10 | 11.15 | 0 | 0.00 | 11.15 | 10 | 16,280 | 0.06% |
|
| 2023/11/29 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 16,185 | 0.01% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 11.35 | 11.25 | -4 | 16,196 | -0.02% |
|
| 2023/11/27 | 10 | 11.20 | 0 | 0.00 | 11.15 | 10 | 16,083 | 0.06% |
|
| 2023/11/24 | 4 | 11.51 | 3 | 11.30 | 11.25 | 1 | 15,994 | 0.01% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 15,609 | -0.01% |
|
| 2023/11/16 | 0.3 | 11.40 | 0 | 0.00 | 11.40 | 0.3 | 15,237 | 0.00% |
|
| 2023/11/14 | 10 | 11.30 | 15 | 11.30 | 11.25 | -5 | 15,093 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 11.80 | 11.60 | -4 | 14,866 | -0.03% |
|
| 2023/11/07 | 35 | 12.05 | 1 | 12.00 | 11.85 | 34 | 14,658 | 0.23% |
|
| 2023/11/06 | 3 | 11.75 | 30 | 11.75 | 11.80 | -27 | 14,042 | -0.19% |
|
| 2023/11/02 | 0 | 11.70 | 0 | 0.00 | 11.75 | 0 | 13,830 | 0.00% |
|
| 2023/10/30 | 1 | 11.65 | 0 | 0.00 | 11.75 | 1 | 13,471 | 0.01% |
|
| 2023/10/27 | 1 | 11.85 | 11 | 11.75 | 11.70 | -10 | 13,285 | -0.08% |
|
| 2023/10/26 | 4 | 11.78 | 2 | 11.65 | 11.70 | 2 | 13,200 | 0.02% |
|
| 2023/10/25 | 6 | 12.08 | 9 | 11.93 | 11.95 | -3 | 12,951 | -0.02% |
|
| 2023/10/20 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 11,877 | 0.02% |
|
| 2023/10/19 | 16 | 11.56 | 1 | 11.65 | 11.60 | 15 | 11,685 | 0.13% |
|
| 2023/10/18 | 7 | 11.50 | 0 | 0.00 | 11.65 | 7 | 11,544 | 0.06% |
|
| 2023/10/17 | 4 | 11.56 | 8.7 | 11.61 | 11.85 | -4.7 | 11,463 | -0.04% |
|
| 2023/10/16 | 55 | 11.90 | 37 | 11.63 | 11.50 | 18 | 10,271 | 0.18% |
|
| 2023/10/13 | 1 | 11.15 | 2 | 11.15 | 11.15 | -1 | 8,274 | -0.01% |
|
| 2023/10/04 | 0.1 | 10.45 | 0 | 0.00 | 10.40 | 0.1 | 8,263 | 0.00% |
|
| 2023/10/02 | 0.2 | 10.78 | 0 | 0.00 | 10.70 | 0.2 | 8,479 | 0.00% |
|
| 2023/09/28 | 1 | 10.75 | 1 | 10.90 | 10.85 | 0 | 8,486 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 10.20 | 10.25 | -3 | 8,775 | -0.03% |
|
| 2023/09/14 | 1.1 | 10.15 | 0 | 0.00 | 10.15 | 1.1 | 9,090 | 0.01% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 10.10 | 10.10 | -4 | 9,656 | -0.04% |
|
| 2023/09/07 | 0.2 | 10.10 | 0 | 0.00 | 10.15 | 0.2 | 10,449 | 0.00% |
|
| 2023/09/04 | 25 | 10.25 | 0 | 0.00 | 10.25 | 25 | 11,916 | 0.21% |
|
| 2023/09/01 | 4 | 10.18 | 11 | 10.17 | 10.25 | -7 | 12,849 | -0.05% |
|
| 2023/08/31 | 5 | 10.05 | 0 | 0.00 | 10.05 | 5 | 13,943 | 0.04% |
|
| 2023/08/30 | 1 | 9.99 | 0 | 0.00 | 10.00 | 1 | 14,946 | 0.01% |
|
| 2023/08/28 | 0 | 0.00 | 10 | 9.93 | 9.93 | -10 | 17,421 | -0.06% |
|
| 2023/08/18 | 0 | 0.00 | 40 | 10.00 | 9.99 | -40 | 19,827 | -0.20% |
|
| 2023/08/14 | 4 | 9.79 | 0 | 0.00 | 9.73 | 4 | 20,272 | 0.02% |
|
| 2023/08/10 | 0.1 | 10.05 | 10 | 10.00 | 9.98 | -9.9 | 20,361 | -0.05% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 10.20 | 10.10 | -1 | 20,711 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 4 | 10.10 | 10.10 | -4 | 20,679 | -0.02% |
|
| 2023/07/26 | 1 | 9.86 | 0 | 0.00 | 9.85 | 1 | 20,931 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 15 | 9.92 | 9.90 | -15 | 21,056 | -0.07% |
|
| 2023/07/24 | 6.5 | 9.90 | 0 | 0.00 | 9.92 | 6.5 | 21,084 | 0.03% |
|
| 2023/07/21 | 3 | 10.15 | 0 | 0.00 | 10.10 | 3 | 21,144 | 0.01% |
|
| 2023/07/20 | 12 | 10.67 | 0 | 0.00 | 10.40 | 12 | 21,338 | 0.06% |
|
| 2023/07/19 | 14 | 11.15 | 0 | 0.00 | 11.10 | 14 | 21,033 | 0.07% |
|
| 2023/07/18 | 21 | 11.10 | 0 | 0.00 | 11.05 | 21 | 21,439 | 0.10% |
|
| 2023/07/17 | 4 | 11.35 | 0 | 0.00 | 11.40 | 4 | 21,357 | 0.02% |
|
| 2023/07/13 | 10 | 11.25 | 0 | 0.00 | 11.20 | 10 | 22,637 | 0.04% |
|
| 2023/07/12 | 20 | 11.25 | 0 | 0.00 | 11.25 | 20 | 23,698 | 0.08% |
|
| 2023/07/07 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 28,977 | 0.01% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 11.33 | 11.30 | -3 | 29,110 | -0.01% |
|
| 2023/07/04 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 28,899 | 0.01% |
|
| 2023/06/30 | 1 | 11.05 | 102 | 11.05 | 11.10 | -101 | 28,511 | -0.35% |
大賣/鉅額交易
|
| 2023/06/29 | 1 | 11.10 | 15 | 11.10 | 11.10 | -14 | 28,513 | -0.05% |
|
| 2023/06/27 | 0.3 | 10.98 | 0 | 0.00 | 10.95 | 0.3 | 28,408 | 0.00% |
|
| 2023/06/26 | 0.5 | 11.20 | 0 | 0.00 | 11.20 | 0.5 | 28,144 | 0.00% |
|
| 2023/06/20 | 45.5 | 11.19 | 10 | 11.25 | 11.15 | 35.5 | 27,961 | 0.13% |
|
| 2023/06/16 | 5 | 11.30 | 2 | 11.30 | 11.25 | 3 | 27,719 | 0.01% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 27,555 | -0.01% |
|
| 2023/06/14 | 0.1 | 11.30 | 0 | 0.00 | 11.20 | 0.1 | 27,349 | 0.00% |
|
| 2023/06/12 | 8 | 11.57 | 1 | 11.60 | 11.55 | 7 | 26,812 | 0.03% |
|
| 2023/06/09 | 97 | 11.47 | 8.1 | 11.48 | 11.50 | 88.9 | 26,535 | 0.34% |
|
| 2023/06/07 | 23.1 | 11.57 | 1 | 11.70 | 11.35 | 22.1 | 25,447 | 0.09% |
|
| 2023/06/06 | 11 | 11.47 | 11 | 11.60 | 11.60 | 0 | 24,502 | 0.00% |
|
| 2023/06/05 | 2 | 11.48 | 22 | 11.54 | 11.50 | -20 | 23,277 | -0.09% |
|
| 2023/06/02 | 18 | 11.23 | 12.4 | 11.47 | 11.20 | 5.6 | 22,239 | 0.03% |
|
| 2023/06/01 | 330 | 11.35 | 4 | 11.40 | 11.30 | 326 | 21,415 | 1.52% |
大買/鉅額交易
|
| 2023/05/31 | 8 | 11.00 | 23 | 11.42 | 11.45 | -15 | 19,741 | -0.08% |
|
| 2023/05/30 | 5 | 10.20 | 3 | 10.35 | 10.45 | 2 | 17,801 | 0.01% |
|
| 2023/05/29 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 17,529 | 0.01% |
|
| 2023/05/26 | 1 | 10.25 | 0 | 10.30 | 10.20 | 1 | 17,501 | 0.01% |
|
| 2023/05/25 | 1 | 10.35 | 5 | 10.35 | 10.35 | -4 | 17,385 | -0.02% |
|
| 2023/05/24 | 5.4 | 10.35 | 0 | 0.00 | 10.40 | 5.4 | 17,345 | 0.03% |
|
| 2023/05/23 | 0 | 0.00 | 12 | 10.55 | 10.45 | -12 | 17,232 | -0.07% |
|
| 2023/05/22 | 0.5 | 10.60 | 2 | 10.60 | 10.60 | -1.5 | 17,093 | -0.01% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 10.35 | 10.35 | -5 | 16,373 | -0.03% |
|
| 2023/05/11 | 8.1 | 10.19 | 2 | 10.15 | 10.10 | 6.1 | 16,037 | 0.04% |
|
| 2023/05/10 | 0 | 0.00 | 8 | 10.40 | 10.45 | -8 | 15,793 | -0.05% |
|
| 2023/05/09 | 2 | 10.28 | 0 | 0.00 | 10.30 | 2 | 15,701 | 0.01% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 10.45 | 10.40 | -2 | 15,613 | -0.01% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 10.45 | 10.50 | -4 | 15,587 | -0.03% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 15,334 | -0.01% |
|
| 2023/05/03 | 5 | 10.35 | 5 | 10.45 | 10.35 | 0 | 15,248 | 0.00% |
|
| 2023/05/02 | 5 | 10.36 | 0 | 0.00 | 10.35 | 5 | 15,154 | 0.03% |
|
| 2023/04/28 | 0.5 | 10.45 | 16 | 10.45 | 10.45 | -15.5 | 15,050 | -0.10% |
|
| 2023/04/27 | 3 | 10.22 | 16 | 10.25 | 10.25 | -13 | 14,811 | -0.09% |
|
| 2023/04/26 | 15 | 10.05 | 20 | 10.10 | 10.30 | -5 | 14,661 | -0.03% |
|
| 2023/04/25 | 10.1 | 10.00 | 100 | 10.15 | 10.05 | -89.9 | 14,337 | -0.63% |
|
| 2023/04/24 | 2 | 10.38 | 100.3 | 10.25 | 10.35 | -98.3 | 13,900 | -0.71% |
|
| 2023/04/21 | 5 | 10.15 | 10.2 | 10.13 | 10.15 | -5.2 | 13,650 | -0.04% |
|
| 2023/04/20 | 0 | 0.00 | 87 | 10.60 | 10.40 | -87 | 12,939 | -0.67% |
|
| 2023/04/19 | 59 | 10.57 | 6 | 10.63 | 10.55 | 53 | 12,420 | 0.43% |
|
| 2023/04/18 | 63 | 10.78 | 4 | 11.13 | 10.85 | 59 | 11,589 | 0.51% |
|
| 2023/04/17 | 103 | 11.29 | 120 | 11.01 | 11.30 | -17 | 10,708 | -0.16% |
大買/大賣/
|
| 2023/04/14 | 16.5 | 10.79 | 49 | 10.85 | 10.80 | -32.5 | 9,511 | -0.34% |
|
| 2023/04/13 | 183.1 | 11.20 | 283 | 11.21 | 11.15 | -100 | 8,058 | -1.24% |
大買/大賣/
|
| 2023/04/12 | 106 | 10.21 | 111.2 | 10.34 | 10.60 | -5.2 | 4,749 | -0.11% |
大買/大賣/
|
| 2023/04/11 | 51 | 9.60 | 37.8 | 9.58 | 9.65 | 13.2 | 3,528 | 0.37% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 9.27 | 9.26 | -1 | 3,173 | -0.03% |
|
| 2023/04/07 | 0 | 0.00 | 47 | 9.27 | 9.26 | -47 | 3,142 | -1.50% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 9.25 | 9.26 | -3 | 3,061 | -0.10% |
|
| 2023/03/30 | 0 | 0.00 | 2.5 | 9.21 | 9.22 | -2.5 | 2,984 | -0.08% |
|
| 2023/03/28 | 1 | 9.11 | 0 | 0.00 | 9.10 | 1 | 2,902 | 0.03% |
|
| 2023/03/27 | 2.5 | 9.12 | 0 | 0.00 | 9.13 | 2.5 | 2,873 | 0.09% |
|
| 2023/03/24 | 3 | 9.15 | 5 | 9.13 | 9.14 | -2 | 2,866 | -0.07% |
|
| 2023/03/23 | 1 | 9.21 | 1 | 9.25 | 9.20 | 0 | 2,819 | 0.00% |
|
| 2023/03/22 | 1 | 9.22 | 10 | 9.23 | 9.24 | -9 | 2,791 | -0.32% |
|
| 2023/03/21 | 7 | 9.22 | 0 | 0.00 | 9.19 | 7 | 2,745 | 0.25% |
|
| 2023/03/17 | 0 | 0.00 | 15 | 9.08 | 9.10 | -15 | 2,702 | -0.56% |
|
| 2023/03/16 | 1 | 9.02 | 0 | 0.00 | 9.01 | 1 | 2,713 | 0.04% |
|
| 2023/03/15 | 0 | 9.02 | 3 | 9.24 | 9.07 | -3 | 2,623 | -0.11% |
|
| 2023/03/14 | 1 | 8.99 | 5 | 9.02 | 8.94 | -4 | 2,458 | -0.16% |
|
| 2023/03/09 | 0 | 8.87 | 0 | 0.00 | 8.85 | 0 | 2,266 | 0.00% |
|
| 2023/03/07 | 0 | 8.85 | 0 | 0.00 | 8.84 | 0 | 2,306 | 0.00% |
|
| 2023/02/22 | 0 | 8.69 | 0 | 0.00 | 8.71 | 0 | 2,194 | 0.00% |
|
| 2023/02/09 | 15 | 8.65 | 0 | 0.00 | 8.65 | 15 | 2,237 | 0.67% |
|
| 2023/02/01 | 0 | 8.46 | 0 | 0.00 | 8.48 | 0 | 2,125 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 10 | 8.20 | 8.20 | -10 | 2,430 | -0.41% |
|
| 2022/12/30 | 2 | 8.14 | 0 | 0.00 | 8.14 | 2 | 2,748 | 0.07% |
|
| 2022/12/29 | 6 | 8.12 | 0 | 0.00 | 8.12 | 6 | 2,774 | 0.22% |
|
| 2022/12/23 | 2 | 8.25 | 0 | 0.00 | 8.25 | 2 | 2,863 | 0.07% |
|
| 2022/12/21 | 10 | 8.30 | 0 | 0.00 | 8.29 | 10 | 2,984 | 0.34% |
|
| 2022/12/08 | 10 | 8.38 | 0 | 0.00 | 8.37 | 10 | 3,511 | 0.28% |
|
| 2022/12/07 | 4 | 8.24 | 0 | 0.00 | 8.17 | 4 | 3,517 | 0.11% |
|
| 2022/12/06 | 5 | 8.28 | 0 | 0.00 | 8.22 | 5 | 3,529 | 0.14% |
|
| 2022/12/02 | 0 | 8.33 | 0 | 0.00 | 8.34 | 0 | 3,532 | 0.00% |
|
| 2022/11/16 | 5 | 8.06 | 0 | 0.00 | 8.05 | 5 | 3,709 | 0.13% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 8.22 | 8.23 | -3 | 3,696 | -0.08% |
|
| 2022/11/09 | 10 | 8.19 | 0 | 0.00 | 8.18 | 10 | 3,773 | 0.27% |
|
| 2022/11/07 | 0 | 8.19 | 0 | 0.00 | 8.18 | 0 | 3,834 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 8.00 | 8.04 | -2 | 3,842 | -0.05% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 7.83 | 7.92 | -2 | 3,874 | -0.05% |
|
| 2022/10/24 | 2 | 7.70 | 0 | 0.00 | 7.66 | 2 | 3,924 | 0.05% |
|
| 2022/10/21 | 10 | 7.70 | 0 | 0.00 | 7.69 | 10 | 3,904 | 0.26% |
|
| 2022/10/19 | 1 | 7.77 | 0 | 0.00 | 7.76 | 1 | 3,682 | 0.03% |
|
| 2022/10/13 | 1 | 7.62 | 0 | 0.00 | 7.55 | 1 | 3,534 | 0.03% |
|
| 2022/10/11 | 10 | 8.00 | 0 | 0.00 | 7.99 | 10 | 3,392 | 0.29% |
|
| 2022/10/05 | 1 | 8.11 | 0 | 0.00 | 8.05 | 1 | 3,366 | 0.03% |
|
| 2022/09/23 | 11 | 8.34 | 0 | 0.00 | 8.35 | 11 | 3,175 | 0.35% |
|
| 2022/09/22 | 6 | 8.46 | 0 | 0.00 | 8.48 | 6 | 3,142 | 0.19% |
|
| 2022/09/21 | 12 | 9.02 | 0 | 0.00 | 9.00 | 12 | 3,060 | 0.39% |
|
| 2022/09/20 | 1 | 9.07 | 0 | 0.00 | 9.07 | 1 | 2,906 | 0.03% |
|
| 2022/09/19 | 51 | 9.08 | 0 | 0.00 | 9.06 | 51 | 2,880 | 1.77% |
|
| 2022/09/16 | 1 | 9.08 | 0 | 0.00 | 9.06 | 1 | 2,855 | 0.04% |
|
| 2022/09/15 | 21 | 9.12 | 0 | 0.00 | 9.09 | 21 | 2,859 | 0.73% |
|
| 2022/09/14 | 2 | 9.13 | 0 | 0.00 | 9.11 | 2 | 2,835 | 0.07% |
|
| 2022/09/13 | 6 | 9.23 | 0 | 0.00 | 9.23 | 6 | 2,818 | 0.21% |
|
| 2022/09/07 | 4 | 9.10 | 0 | 0.00 | 9.08 | 4 | 2,921 | 0.14% |
|
| 2022/09/06 | 5 | 9.16 | 0 | 0.00 | 9.13 | 5 | 2,917 | 0.17% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 9.25 | 9.20 | 0 | 2,948 | 0.00% |
|
| 2022/08/22 | 1 | 9.27 | 0 | 0.00 | 9.27 | 1 | 2,924 | 0.03% |
|
| 2022/08/18 | 10 | 9.30 | 0 | 0.00 | 9.29 | 10 | 2,923 | 0.34% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 9.20 | 9.19 | -3 | 2,880 | -0.10% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 9.18 | 9.15 | -2 | 2,852 | -0.07% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 9.07 | 9.12 | -3 | 2,824 | -0.11% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 9.05 | 9.03 | -2 | 2,815 | -0.07% |
|
| 2022/08/09 | 1 | 8.91 | 0 | 0.00 | 8.91 | 1 | 2,826 | 0.04% |
|
| 2022/08/04 | 1 | 8.75 | 0 | 0.00 | 8.76 | 1 | 2,964 | 0.03% |
|
| 2022/08/03 | 10 | 8.84 | 0 | 0.00 | 8.82 | 10 | 2,989 | 0.33% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 8.95 | 8.92 | -4 | 3,001 | -0.13% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 9.03 | 9.03 | -1 | 3,122 | -0.03% |
|
| 2022/07/29 | 1 | 8.83 | 0 | 0.00 | 8.83 | 1 | 3,103 | 0.03% |
|
| 2022/07/26 | 3 | 8.72 | 0 | 0.00 | 8.75 | 3 | 3,204 | 0.09% |
|
| 2022/07/18 | 0 | 0.00 | 14 | 8.67 | 8.67 | -14 | 3,579 | -0.39% |
|
| 2022/07/14 | 4 | 8.56 | 0 | 0.00 | 8.67 | 4 | 3,710 | 0.11% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 8.44 | 8.52 | -1 | 4,508 | -0.02% |
|
| 2022/07/06 | 3 | 8.56 | 0 | 0.00 | 8.48 | 3 | 4,649 | 0.06% |
|
| 2022/07/04 | 1 | 8.46 | 0 | 0.00 | 8.47 | 1 | 5,170 | 0.02% |
|
| 2022/07/01 | 0 | 0.00 | 50 | 8.46 | 8.46 | -50 | 5,674 | -0.88% |
|
| 2022/06/28 | 0.1 | 8.83 | 0 | 0.00 | 8.81 | 0.1 | 6,577 | 0.00% |
|
| 2022/06/24 | 2 | 8.65 | 0 | 0.00 | 8.75 | 2 | 7,062 | 0.03% |
|
| 2022/06/21 | 1 | 8.70 | 0 | 0.00 | 8.73 | 1 | 7,737 | 0.01% |
|
| 2022/06/20 | 1 | 8.57 | 0 | 0.00 | 8.55 | 1 | 8,247 | 0.01% |
|
| 2022/06/17 | 3 | 8.84 | 0 | 0.00 | 8.83 | 3 | 8,829 | 0.03% |
|
| 2022/06/13 | 7 | 8.96 | 0 | 0.00 | 8.95 | 7 | 9,884 | 0.07% |
|
| 2022/06/10 | 3 | 9.10 | 0 | 0.00 | 9.11 | 3 | 9,826 | 0.03% |
|
| 2022/06/01 | 5 | 9.28 | 0 | 0.00 | 9.25 | 5 | 10,022 | 0.05% |
|
| 2022/05/18 | 0 | 0.00 | 6 | 9.11 | 9.18 | -6 | 10,045 | -0.06% |
|
| 2022/05/16 | 6 | 8.97 | 0 | 0.00 | 9.04 | 6 | 10,037 | 0.06% |
|
| 2022/05/09 | 22 | 9.15 | 0 | 0.00 | 9.03 | 22 | 10,000 | 0.22% |
|
| 2022/05/06 | 10 | 9.40 | 0 | 0.00 | 9.46 | 10 | 9,944 | 0.10% |
|
| 2022/05/05 | 20 | 9.61 | 0 | 0.00 | 9.55 | 20 | 9,954 | 0.20% |
|
| 2022/04/27 | 11 | 9.29 | 0 | 0.00 | 9.35 | 11 | 10,096 | 0.11% |
|
| 2022/04/26 | 15 | 9.54 | 0 | 0.00 | 9.49 | 15 | 10,025 | 0.15% |
|
| 2022/04/21 | 2 | 9.67 | 1 | 9.73 | 9.77 | 1 | 10,310 | 0.01% |
|
| 2022/04/18 | 16 | 9.68 | 40 | 9.70 | 9.59 | -24 | 10,461 | -0.23% |
|
| 2022/04/15 | 24 | 9.98 | 0 | 0.00 | 9.94 | 24 | 10,222 | 0.23% |
|
| 2022/04/14 | 5 | 10.15 | 0 | 0.00 | 10.05 | 5 | 10,123 | 0.05% |
|
| 2022/04/13 | 80 | 10.00 | 20 | 10.00 | 10.00 | 60 | 9,836 | 0.61% |
|
| 2022/04/12 | 1 | 9.98 | 0 | 0.00 | 10.05 | 1 | 9,793 | 0.01% |
|
| 2022/04/11 | 2 | 10.13 | 0 | 0.00 | 10.10 | 2 | 9,679 | 0.02% |
|
| 2022/04/08 | 6 | 10.12 | 55 | 10.20 | 10.35 | -49 | 9,514 | -0.51% |
|
| 2022/04/07 | 48 | 10.08 | 3 | 10.02 | 9.96 | 45 | 9,246 | 0.49% |
|
| 2022/04/06 | 3 | 10.45 | 16 | 10.50 | 10.50 | -13 | 8,898 | -0.15% |
|
| 2022/04/01 | 21 | 10.30 | 5 | 10.20 | 10.35 | 16 | 8,592 | 0.19% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 8,145 | -0.01% |
|
| 2022/03/30 | 5 | 9.99 | 0 | 0.00 | 10.00 | 5 | 7,978 | 0.06% |
|
| 2022/03/29 | 1 | 10.15 | 0 | 0.00 | 9.92 | 1 | 7,810 | 0.01% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 9.89 | 10.10 | -2 | 7,491 | -0.03% |
|
| 2022/03/25 | 10 | 9.98 | 4 | 9.99 | 9.95 | 6 | 7,206 | 0.08% |
|
| 2022/03/24 | 3 | 9.91 | 11 | 9.93 | 9.92 | -8 | 6,972 | -0.11% |
|
| 2022/03/23 | 82 | 9.93 | 4 | 9.96 | 9.84 | 78 | 6,748 | 1.16% |
|
| 2022/03/22 | 4 | 9.93 | 8 | 9.92 | 9.93 | -4 | 6,242 | -0.06% |
|
| 2022/03/21 | 1 | 9.46 | 0 | 0.00 | 9.45 | 1 | 5,578 | 0.02% |
|
| 2022/03/17 | 10 | 9.22 | 0 | 0.00 | 9.21 | 10 | 5,096 | 0.20% |
|
| 2022/03/16 | 0 | 0.00 | 10 | 9.21 | 9.16 | -10 | 4,895 | -0.20% |
|
| 2022/03/09 | 2 | 8.68 | 0 | 0.00 | 8.72 | 2 | 4,375 | 0.05% |
|
| 2022/03/04 | 0 | 8.97 | 0 | 0.00 | 8.92 | 0 | 4,324 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 8.98 | 9.00 | -5 | 4,650 | -0.11% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 9.01 | 9.01 | -3 | 4,684 | -0.06% |
|
| 2022/02/14 | 5 | 9.02 | 0 | 0.00 | 9.02 | 5 | 4,875 | 0.10% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 9.14 | 9.14 | -1 | 5,533 | -0.02% |
|
| 2022/02/08 | 0 | 0.00 | 13 | 9.06 | 9.09 | -13 | 6,118 | -0.21% |
|
| 2022/01/26 | 6 | 8.78 | 0 | 0.00 | 8.77 | 6 | 6,277 | 0.10% |
|
| 2022/01/25 | 3 | 8.80 | 7 | 8.72 | 8.80 | -4 | 6,280 | -0.06% |
|
| 2022/01/24 | 6 | 8.80 | 10 | 8.85 | 8.88 | -4 | 6,249 | -0.06% |
|
| 2022/01/21 | 7 | 9.03 | 4 | 9.07 | 8.96 | 3 | 6,188 | 0.05% |
|
| 2022/01/20 | 11 | 9.14 | 0 | 0.00 | 9.14 | 11 | 6,118 | 0.18% |
|
| 2022/01/18 | 1 | 9.07 | 3 | 9.10 | 9.05 | -2 | 6,058 | -0.03% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 9.19 | 9.14 | -3 | 5,960 | -0.05% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 9.10 | 9.19 | -1 | 5,781 | -0.02% |
|
| 2022/01/12 | 0 | 0.00 | 6 | 8.99 | 9.05 | -6 | 5,542 | -0.11% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 8.96 | 8.92 | -3 | 5,469 | -0.05% |
|
| 2022/01/05 | 0 | 0.00 | 10 | 8.98 | 8.99 | -10 | 5,465 | -0.18% |
|
| 2022/01/04 | 3 | 8.99 | 0 | 0.00 | 8.95 | 3 | 5,528 | 0.05% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 9.07 | 9.06 | 0 | 5,507 | 0.00% |
|
| 2021/12/29 | 11 | 9.07 | 3 | 9.05 | 9.07 | 8 | 5,467 | 0.15% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 8.95 | 8.92 | -1 | 5,360 | -0.02% |
|
| 2021/12/20 | 2 | 8.83 | 6 | 8.83 | 8.82 | -4 | 5,426 | -0.07% |
|
| 2021/12/14 | 0 | 0.00 | 10.7 | 8.83 | 8.78 | -10.7 | 5,678 | -0.19% |
|
| 2021/12/13 | 5 | 8.88 | 5 | 8.88 | 8.89 | 0 | 5,754 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 8.85 | 8.77 | -10 | 6,364 | -0.16% |
|
| 2021/11/29 | 11 | 8.76 | 0 | 0.00 | 8.77 | 11 | 6,390 | 0.17% |
|
| 2021/11/25 | 1 | 9.03 | 1 | 9.06 | 9.07 | 0 | 6,471 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 9.00 | 9.03 | -1 | 6,625 | -0.02% |
|
| 2021/11/23 | 6 | 9.07 | 0 | 0.00 | 8.98 | 6 | 6,646 | 0.09% |
|
| 2021/11/22 | 0 | 0.00 | 13 | 9.08 | 9.08 | -13 | 6,615 | -0.20% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 9.15 | 9.12 | -1 | 6,676 | -0.01% |
|
| 2021/11/18 | 2 | 9.13 | 0 | 0.00 | 9.12 | 2 | 6,635 | 0.03% |
|
| 2021/11/16 | 1 | 8.98 | 1 | 8.95 | 8.95 | 0 | 6,510 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 8.97 | 8.94 | -1 | 6,501 | -0.02% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 9.13 | 9.08 | 0 | 6,443 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 6 | 9.17 | 9.09 | -6 | 6,459 | -0.09% |
|
| 2021/11/10 | 6 | 9.24 | 0 | 0.00 | 9.13 | 6 | 6,443 | 0.09% |
|
| 2021/11/09 | 2 | 9.07 | 6 | 9.05 | 9.07 | -4 | 6,288 | -0.06% |
|
| 2021/11/08 | 11 | 9.20 | 40 | 9.20 | 9.15 | -29 | 6,103 | -0.48% |
|
| 2021/11/05 | 51 | 9.33 | 6 | 9.23 | 9.39 | 45 | 5,776 | 0.78% |
|
| 2021/11/04 | 0 | 0.00 | 17 | 9.03 | 9.01 | -17 | 5,229 | -0.33% |
|
| 2021/11/02 | 0 | 0.00 | 10 | 8.86 | 8.80 | -10 | 5,014 | -0.20% |
|
| 2021/10/29 | 14 | 8.76 | 0 | 0.00 | 8.78 | 14 | 5,051 | 0.28% |
|
| 2021/10/27 | 0 | 0.00 | 10 | 8.78 | 8.77 | -10 | 5,165 | -0.19% |
|
| 2021/10/25 | 0 | 0.00 | 50 | 8.69 | 8.76 | -50 | 5,189 | -0.96% |
|
| 2021/10/21 | 10 | 8.78 | 0 | 0.00 | 9.04 | 10 | 5,193 | 0.19% |
|
| 2021/10/20 | 1 | 8.71 | 0 | 0.00 | 8.69 | 1 | 5,137 | 0.02% |
|
| 2021/10/12 | 5 | 8.60 | 0 | 0.00 | 8.57 | 5 | 5,670 | 0.09% |
|
| 2021/10/06 | 10 | 8.36 | 0 | 0.00 | 8.25 | 10 | 5,905 | 0.17% |
|
| 2021/10/05 | 12 | 8.36 | 0 | 0.00 | 8.40 | 12 | 5,964 | 0.20% |
|
| 2021/10/04 | 6 | 8.42 | 0 | 0.00 | 8.37 | 6 | 6,067 | 0.10% |
|
| 2021/10/01 | 12 | 8.60 | 0 | 0.00 | 8.53 | 12 | 6,069 | 0.20% |
|
| 2021/09/29 | 10 | 8.64 | 0 | 0.00 | 8.63 | 10 | 6,200 | 0.16% |
|
| 2021/09/24 | 4 | 8.59 | 0 | 0.00 | 8.59 | 4 | 6,635 | 0.06% |
|
| 2021/09/23 | 1 | 8.58 | 0 | 0.00 | 8.58 | 1 | 6,714 | 0.01% |
|
| 2021/09/22 | 0.6 | 8.70 | 0 | 0.00 | 8.64 | 0.6 | 6,740 | 0.01% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 9.01 | 9.08 | -1 | 6,739 | -0.01% |
|
| 2021/09/15 | 3 | 9.09 | 0 | 0.00 | 9.08 | 3 | 6,821 | 0.04% |
|
| 2021/09/14 | 7 | 9.14 | 0 | 0.00 | 9.08 | 7 | 6,816 | 0.10% |
|
| 2021/09/13 | 1 | 9.04 | 0 | 0.00 | 9.11 | 1 | 6,740 | 0.01% |
|
| 2021/09/09 | 5 | 8.85 | 0 | 0.00 | 8.84 | 5 | 6,543 | 0.08% |
|
| 2021/09/07 | 1 | 8.87 | 1 | 8.87 | 8.84 | 0 | 6,627 | 0.00% |
|
| 2021/09/02 | 2 | 8.84 | 0 | 0.00 | 8.82 | 2 | 6,701 | 0.03% |
|
| 2021/08/25 | 1 | 8.64 | 1 | 8.56 | 8.66 | 0 | 6,919 | 0.00% |
|
| 2021/08/19 | 1 | 8.35 | 100 | 8.37 | 8.32 | -99 | 7,253 | -1.36% |
|
| 2021/08/17 | 0 | 0.00 | 28 | 8.51 | 8.46 | -28 | 7,572 | -0.37% |
|
| 2021/08/16 | 0 | 0.00 | 137 | 8.73 | 8.63 | -137 | 7,608 | -1.80% |
大賣/鉅額交易
|
| 2021/08/12 | 0 | 0.00 | 1 | 8.87 | 8.84 | -1 | 7,753 | -0.01% |
|
| 2021/08/11 | 0 | 0.00 | 50 | 8.92 | 8.83 | -50 | 7,953 | -0.63% |
|
| 2021/08/10 | 15 | 9.00 | 0 | 0.00 | 8.90 | 15 | 8,251 | 0.18% |
|
| 2021/08/09 | 1 | 8.92 | 0 | 0.00 | 8.91 | 1 | 8,716 | 0.01% |
|
| 2021/08/06 | 10 | 8.88 | 0 | 0.00 | 8.88 | 10 | 8,959 | 0.11% |
|
| 2021/08/03 | 0 | 0.00 | 50 | 8.89 | 8.88 | -50 | 10,686 | -0.47% |
|
| 2021/08/02 | 10 | 8.73 | 0 | 0.00 | 8.78 | 10 | 10,861 | 0.09% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 8.78 | 8.71 | 0 | 11,124 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 8.83 | 8.74 | -5 | 11,760 | -0.04% |
|
| 2021/07/27 | 0 | 0.00 | 60 | 8.90 | 8.86 | -60 | 12,590 | -0.48% |
|
| 2021/07/26 | 0 | 0.00 | 55 | 8.90 | 8.89 | -55 | 13,105 | -0.42% |
|
| 2021/07/23 | 0 | 0.00 | 100 | 8.88 | 8.90 | -100 | 14,266 | -0.70% |
|
| 2021/07/22 | 2 | 8.64 | 14 | 8.63 | 8.63 | -12 | 14,785 | -0.08% |
|
| 2021/07/21 | 1 | 8.68 | 10 | 8.76 | 8.65 | -9 | 15,431 | -0.06% |
|
| 2021/07/16 | 10 | 8.91 | 4 | 8.97 | 8.90 | 6 | 21,815 | 0.03% |
|
| 2021/07/14 | 5 | 8.76 | 0 | 0.00 | 8.75 | 5 | 23,180 | 0.02% |
|
| 2021/07/13 | 14 | 8.87 | 1 | 8.97 | 8.85 | 13 | 23,790 | 0.05% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 8.97 | 8.96 | -1 | 23,872 | 0.00% |
|
| 2021/07/09 | 3 | 8.98 | 5 | 9.08 | 8.97 | -2 | 24,263 | -0.01% |
|
| 2021/07/08 | 1 | 9.05 | 0 | 0.00 | 9.05 | 1 | 24,433 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 12 | 9.05 | 9.06 | -12 | 25,186 | -0.05% |
|
| 2021/07/05 | 1 | 9.02 | 0 | 0.00 | 9.04 | 1 | 25,312 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 6 | 9.07 | 9.00 | -6 | 25,368 | -0.02% |
|
| 2021/06/30 | 2 | 8.95 | 0 | 0.00 | 8.94 | 2 | 25,199 | 0.01% |
|
| 2021/06/29 | 0 | 0.00 | 4 | 9.00 | 8.90 | -4 | 25,170 | -0.02% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 8.99 | 8.99 | -2 | 25,123 | -0.01% |
|
| 2021/06/25 | 2 | 9.14 | 0 | 0.00 | 9.03 | 2 | 25,133 | 0.01% |
|
| 2021/06/24 | 4 | 9.16 | 0 | 0.00 | 9.14 | 4 | 25,110 | 0.02% |
|
| 2021/06/21 | 2 | 8.88 | 0 | 0.00 | 8.89 | 2 | 25,125 | 0.01% |
|
| 2021/06/15 | 0 | 0.00 | 6 | 9.06 | 9.07 | -6 | 25,985 | -0.02% |
|
| 2021/06/10 | 3 | 8.95 | 1 | 9.00 | 8.98 | 2 | 26,001 | 0.01% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 9.10 | 9.02 | -5 | 25,990 | -0.02% |
|
| 2021/06/08 | 6 | 9.07 | 6 | 9.09 | 9.07 | 0 | 25,997 | 0.00% |
|
| 2021/06/07 | 12 | 9.10 | 0 | 0.00 | 9.06 | 12 | 26,055 | 0.05% |
|
| 2021/06/04 | 0 | 0.00 | 10 | 9.35 | 9.20 | -10 | 25,989 | -0.04% |
|
| 2021/06/03 | 1 | 9.33 | 0 | 0.00 | 9.36 | 1 | 25,963 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 16 | 9.19 | 9.18 | -16 | 25,793 | -0.06% |
|
| 2021/06/01 | 1 | 9.05 | 3 | 9.01 | 9.04 | -2 | 25,615 | -0.01% |
|
| 2021/05/31 | 1 | 9.01 | 1 | 9.06 | 9.00 | 0 | 25,654 | 0.00% |
|
| 2021/05/28 | 5 | 9.00 | 0 | 0.00 | 9.01 | 5 | 25,598 | 0.02% |
|
| 2021/05/27 | 11 | 8.95 | 0 | 0.00 | 8.91 | 11 | 25,503 | 0.04% |
|
| 2021/05/26 | 5 | 8.88 | 0 | 0.00 | 8.93 | 5 | 25,520 | 0.02% |
|
| 2021/05/24 | 3 | 8.96 | 4 | 8.99 | 8.96 | -1 | 25,310 | 0.00% |
|
| 2021/05/20 | 6 | 8.81 | 0 | 0.00 | 8.77 | 6 | 25,376 | 0.02% |
|
| 2021/05/18 | 1 | 8.45 | 4 | 8.51 | 8.77 | -3 | 25,200 | -0.01% |
|
| 2021/05/17 | 44 | 8.28 | 15 | 8.36 | 8.04 | 29 | 25,059 | 0.12% |
|
| 2021/05/14 | 15.1 | 8.81 | 1 | 8.83 | 8.92 | 14.1 | 24,531 | 0.06% |
|
| 2021/05/13 | 17.2 | 9.03 | 1 | 9.20 | 8.95 | 16.2 | 24,282 | 0.07% |
|
| 2021/05/12 | 38.2 | 9.37 | 13 | 9.49 | 9.15 | 25.2 | 23,904 | 0.11% |
|
| 2021/05/11 | 5 | 9.91 | 10 | 10.40 | 10.05 | -5 | 23,032 | -0.02% |
|
| 2021/05/10 | 1 | 10.50 | 2 | 10.40 | 10.45 | -1 | 22,545 | 0.00% |
|
| 2021/05/06 | 80 | 10.24 | 9 | 10.40 | 10.20 | 71 | 22,267 | 0.32% |
|
| 2021/05/05 | 42 | 10.15 | 45 | 10.28 | 10.15 | -3 | 21,959 | -0.01% |
|
| 2021/05/04 | 42 | 10.02 | 116 | 9.80 | 9.98 | -74 | 21,897 | -0.34% |
大賣/
|
| 2021/05/03 | 15.5 | 10.63 | 113 | 10.54 | 10.40 | -97.5 | 21,130 | -0.46% |
大賣/
|
| 2021/04/29 | 33 | 10.79 | 56.2 | 10.87 | 10.80 | -23.2 | 20,756 | -0.11% |
|
| 2021/04/28 | 22.2 | 10.39 | 46.1 | 10.38 | 10.55 | -24 | 19,900 | -0.12% |
|
| 2021/04/27 | 154.1 | 10.61 | 25.1 | 10.47 | 10.45 | 129 | 19,460 | 0.66% |
大買/鉅額交易
|
| 2021/04/26 | 81 | 10.76 | 34 | 10.68 | 10.65 | 47 | 19,166 | 0.25% |
|
| 2021/04/23 | 88.1 | 11.49 | 158 | 11.24 | 11.05 | -69.9 | 18,381 | -0.38% |
大賣/
|
| 2021/04/22 | 31.5 | 11.00 | 67 | 10.65 | 11.10 | -35.5 | 16,093 | -0.22% |
|
| 2021/04/21 | 18 | 10.00 | 15 | 10.10 | 10.10 | 3 | 13,194 | 0.02% |
|
| 2021/04/20 | 42 | 10.02 | 62 | 10.05 | 10.10 | -20 | 12,851 | -0.16% |
|
| 2021/04/19 | 57 | 9.84 | 31 | 9.76 | 9.90 | 26 | 12,155 | 0.21% |
|
| 2021/04/16 | 33 | 9.47 | 0 | 0.00 | 9.51 | 33 | 11,828 | 0.28% |
|
| 2021/04/15 | 12 | 9.53 | 10 | 9.51 | 9.51 | 2 | 11,929 | 0.02% |
|
| 2021/04/14 | 18.4 | 9.13 | 45 | 9.27 | 9.28 | -26.6 | 11,754 | -0.23% |
|
| 2021/04/13 | 54 | 9.30 | 15 | 9.33 | 9.18 | 39 | 12,099 | 0.32% |
|
| 2021/04/12 | 50 | 9.29 | 13 | 9.24 | 9.32 | 37 | 11,918 | 0.31% |
|
| 2021/04/09 | 36 | 9.11 | 15 | 9.09 | 9.10 | 21 | 12,116 | 0.17% |
|
| 2021/04/08 | 110 | 9.07 | 0 | 0.00 | 9.05 | 110 | 12,404 | 0.89% |
大買/鉅額交易
|
| 2021/04/07 | 50 | 8.90 | 5 | 8.95 | 9.00 | 45 | 13,048 | 0.34% |
|
| 2021/04/06 | 6 | 8.88 | 0 | 0.00 | 8.90 | 6 | 13,894 | 0.04% |
|
| 2021/04/01 | 0 | 9.50 | 0 | 0.00 | 8.89 | 0 | 14,778 | 0.00% |
|
| 2021/03/31 | 0 | 8.98 | 0 | 0.00 | 8.94 | 0 | 15,087 | 0.00% |
|
| 2021/03/30 | 2 | 8.95 | 0 | 0.00 | 8.96 | 2 | 15,499 | 0.01% |
|
| 2021/03/29 | 5 | 8.93 | 0 | 0.00 | 8.93 | 5 | 15,755 | 0.03% |
|
| 2021/03/26 | 0 | 0.00 | 30 | 8.74 | 8.83 | -30 | 16,693 | -0.18% |
|
| 2021/03/25 | 1 | 8.69 | 66 | 8.73 | 8.70 | -65 | 16,838 | -0.39% |
|
| 2021/03/24 | 4 | 8.72 | 10 | 8.74 | 8.71 | -6 | 16,979 | -0.04% |
|
| 2021/03/23 | 14 | 8.87 | 50 | 8.84 | 8.82 | -36 | 16,972 | -0.21% |
|
| 2021/03/22 | 16 | 8.88 | 1 | 8.90 | 8.91 | 15 | 17,138 | 0.09% |
|
| 2021/03/19 | 24.5 | 9.03 | 0 | 0.00 | 9.01 | 24.5 | 17,440 | 0.14% |
|
| 2021/03/18 | 60 | 9.21 | 3 | 9.18 | 9.16 | 57 | 18,251 | 0.31% |
|
| 2021/03/17 | 0 | 0.00 | 20 | 8.97 | 8.96 | -20 | 17,861 | -0.11% |
|
| 2021/03/16 | 15 | 8.97 | 16 | 8.99 | 9.00 | -1 | 18,116 | -0.01% |
|
| 2021/03/15 | 4 | 8.95 | 20 | 8.98 | 8.96 | -16 | 18,643 | -0.09% |
|
| 2021/03/12 | 4 | 9.00 | 0 | 0.00 | 9.00 | 4 | 19,372 | 0.02% |
|
| 2021/03/11 | 4.5 | 9.07 | 0 | 0.00 | 9.06 | 4.5 | 19,676 | 0.02% |
|
| 2021/03/10 | 15 | 9.01 | 0 | 0.00 | 9.00 | 15 | 20,282 | 0.07% |
|
| 2021/03/09 | 0 | 0.00 | 6 | 9.00 | 8.96 | -6 | 21,948 | -0.03% |
|
| 2021/03/05 | 5 | 8.97 | 0 | 0.00 | 8.95 | 5 | 26,014 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 9.00 | 8.96 | -10 | 27,600 | -0.04% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 9.00 | 9.09 | -2 | 27,636 | -0.01% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 9.02 | 8.96 | -2 | 27,639 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 9.05 | 9.01 | -2 | 27,364 | -0.01% |
|
| 2021/02/19 | 0 | 0.00 | 6 | 9.00 | 8.99 | -6 | 27,316 | -0.02% |
|
| 2021/02/18 | 7 | 8.90 | 0 | 0.00 | 9.01 | 7 | 27,282 | 0.03% |
|
| 2021/02/17 | 3 | 8.92 | 6 | 8.95 | 8.91 | -3 | 27,204 | -0.01% |
|
| 2021/02/05 | 0.3 | 8.55 | 6 | 8.63 | 8.57 | -5.7 | 27,010 | -0.02% |
|
| 2021/02/04 | 2.1 | 8.62 | 0 | 0.00 | 8.63 | 2.1 | 27,083 | 0.01% |
|
| 2021/02/02 | 2 | 8.57 | 3 | 8.54 | 8.57 | -1 | 27,246 | 0.00% |
|
| 2021/02/01 | 10.1 | 8.47 | 6 | 8.47 | 8.47 | 4.1 | 27,357 | 0.01% |
|
| 2021/01/29 | 4 | 8.42 | 0 | 0.00 | 8.34 | 4 | 27,278 | 0.01% |
|
| 2021/01/28 | 1 | 8.65 | 0 | 0.00 | 8.64 | 1 | 27,095 | 0.00% |
|
| 2021/01/26 | 2 | 8.84 | 0 | 0.00 | 8.80 | 2 | 26,952 | 0.01% |
|
| 2021/01/25 | 55 | 9.03 | 45 | 8.99 | 8.99 | 10 | 26,723 | 0.04% |
|
| 2021/01/22 | 20.2 | 8.99 | 25 | 8.88 | 8.94 | -4.8 | 26,656 | -0.02% |
|
| 2021/01/21 | 0 | 0.00 | 8 | 9.19 | 9.04 | -8 | 26,503 | -0.03% |
|
| 2021/01/20 | 14.3 | 9.00 | 1 | 9.02 | 8.97 | 13.3 | 26,179 | 0.05% |
|
| 2021/01/19 | 3 | 9.27 | 2 | 9.43 | 9.20 | 1 | 25,958 | 0.00% |
|
| 2021/01/18 | 7 | 8.99 | 19 | 9.00 | 8.98 | -12 | 25,545 | -0.05% |
|
| 2021/01/15 | 17 | 9.05 | 5 | 9.17 | 9.08 | 12 | 25,420 | 0.05% |
|
| 2021/01/14 | 3 | 9.15 | 0 | 0.00 | 9.14 | 3 | 25,126 | 0.01% |
|
| 2021/01/13 | 20 | 9.36 | 17 | 9.37 | 9.29 | 3 | 24,880 | 0.01% |
|
| 2021/01/12 | 187 | 9.37 | 8 | 9.28 | 9.25 | 179 | 24,771 | 0.72% |
大買/鉅額交易
|
| 2021/01/11 | 118 | 9.69 | 152 | 9.51 | 9.51 | -34 | 24,398 | -0.14% |
大買/大賣/
|
| 2021/01/08 | 0 | 0.00 | 10 | 9.78 | 9.78 | -10 | 24,098 | -0.04% |
|
| 2021/01/07 | 2 | 9.98 | 23 | 9.95 | 9.94 | -21 | 23,797 | -0.09% |
|
| 2021/01/06 | 36 | 9.82 | 21 | 9.82 | 9.79 | 15 | 23,490 | 0.06% |
|
| 2021/01/05 | 22 | 10.07 | 2 | 10.00 | 10.05 | 20 | 22,877 | 0.09% |
|
| 2021/01/04 | 37 | 10.16 | 4 | 10.33 | 10.25 | 33 | 22,612 | 0.15% |
|
| 2020/12/31 | 9 | 10.04 | 8 | 10.00 | 10.00 | 1 | 22,054 | 0.00% |
|
| 2020/12/30 | 50 | 10.15 | 57 | 10.02 | 10.00 | -7 | 21,622 | -0.03% |
|
| 2020/12/29 | 74 | 10.34 | 79 | 10.29 | 10.35 | -5 | 20,837 | -0.02% |
|
| 2020/12/28 | 52 | 9.96 | 19 | 9.90 | 10.10 | 33 | 19,890 | 0.17% |
|
| 2020/12/25 | 3 | 9.66 | 0 | 0.00 | 9.70 | 3 | 18,950 | 0.02% |
|
| 2020/12/24 | 10 | 9.63 | 57 | 9.57 | 9.60 | -47 | 18,625 | -0.25% |
|
| 2020/12/23 | 11 | 9.44 | 1 | 9.50 | 9.48 | 10 | 18,262 | 0.05% |
|
| 2020/12/22 | 6 | 9.40 | 9 | 9.66 | 9.39 | -3 | 18,028 | -0.02% |
|
| 2020/12/21 | 15 | 9.31 | 0 | 0.00 | 9.31 | 15 | 17,152 | 0.09% |
|
| 2020/12/18 | 52 | 9.31 | 46 | 9.29 | 9.29 | 6 | 17,057 | 0.04% |
|
| 2020/12/17 | 2 | 9.23 | 10 | 9.30 | 9.23 | -8 | 17,001 | -0.05% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 9.37 | 9.27 | -4 | 16,876 | -0.02% |
|
| 2020/12/15 | 4 | 9.32 | 0 | 0.00 | 9.21 | 4 | 16,610 | 0.02% |
|
| 2020/12/14 | 34 | 9.41 | 20 | 9.37 | 9.46 | 14 | 16,176 | 0.09% |
|
| 2020/12/10 | 10 | 8.98 | 3 | 9.00 | 8.90 | 7 | 15,159 | 0.05% |
|
| 2020/12/09 | 34 | 8.95 | 20 | 9.06 | 8.92 | 14 | 14,908 | 0.09% |
|
| 2020/12/08 | 15 | 8.81 | 3 | 8.77 | 8.70 | 12 | 14,513 | 0.08% |
|
| 2020/12/07 | 2 | 9.11 | 4 | 9.22 | 9.12 | -2 | 13,856 | -0.01% |
|
| 2020/12/04 | 3 | 9.12 | 30 | 9.20 | 9.28 | -27 | 13,621 | -0.20% |
|
| 2020/12/03 | 79 | 9.53 | 161 | 9.70 | 9.28 | -82 | 13,063 | -0.63% |
大賣/
|
| 2020/12/02 | 452 | 9.61 | 309 | 9.63 | 9.65 | 143 | 11,706 | 1.22% |
大買/大賣/鉅額交易
|
| 2020/12/01 | 144 | 9.23 | 157 | 9.02 | 9.10 | -13 | 10,290 | -0.13% |
大買/大賣/
|
| 2020/11/30 | 84 | 8.62 | 9 | 8.86 | 8.99 | 75 | 7,751 | 0.97% |
|
| 2020/11/27 | 16 | 8.08 | 0 | 0.00 | 8.18 | 16 | 6,575 | 0.24% |
|
| 2020/11/26 | 17 | 8.00 | 0 | 0.00 | 8.04 | 17 | 6,331 | 0.27% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 7.85 | 7.88 | -1 | 6,286 | -0.02% |
|
| 2020/11/24 | 10 | 7.77 | 0 | 0.00 | 7.76 | 10 | 6,251 | 0.16% |
|
| 2020/11/17 | 0 | 0.00 | 20 | 7.58 | 7.59 | -20 | 6,565 | -0.30% |
|
| 2020/11/11 | 0 | 0.00 | 30 | 7.73 | 7.74 | -30 | 7,425 | -0.40% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 7.55 | 7.64 | -2 | 7,573 | -0.03% |
|
| 2020/11/02 | 51 | 7.35 | 51 | 7.34 | 7.34 | 0 | 8,148 | 0.00% |
|
| 2020/10/28 | 1 | 7.46 | 0 | 0.00 | 7.48 | 1 | 8,244 | 0.01% |
|
| 2020/10/27 | 2 | 7.56 | 0 | 0.00 | 7.56 | 2 | 8,195 | 0.02% |
|
| 2020/10/23 | 1 | 7.49 | 0 | 0.00 | 7.51 | 1 | 8,196 | 0.01% |
|
| 2020/10/14 | 1 | 7.57 | 0 | 0.00 | 7.56 | 1 | 8,831 | 0.01% |
|
| 2020/10/12 | 2 | 7.62 | 0 | 0.00 | 7.63 | 2 | 9,177 | 0.02% |
|
| 2020/09/28 | 1 | 7.60 | 0 | 0.00 | 7.73 | 1 | 9,611 | 0.01% |
|
| 2020/09/25 | 2 | 7.41 | 5 | 7.38 | 7.46 | -3 | 9,578 | -0.03% |
|
| 2020/09/24 | 5 | 7.52 | 31 | 7.65 | 7.51 | -26 | 9,479 | -0.27% |
|
| 2020/09/23 | 6 | 7.84 | 10 | 7.86 | 7.79 | -4 | 9,314 | -0.04% |
|
| 2020/09/22 | 7 | 8.13 | 0 | 0.00 | 8.09 | 7 | 9,202 | 0.08% |
|
| 2020/09/21 | 2 | 8.23 | 10 | 8.24 | 8.25 | -8 | 9,054 | -0.09% |
|
| 2020/09/17 | 1 | 8.23 | 0 | 0.00 | 8.26 | 1 | 8,992 | 0.01% |
|
| 2020/09/15 | 2 | 8.31 | 0 | 0.00 | 8.31 | 2 | 8,881 | 0.02% |
|
| 2020/09/14 | 50 | 8.35 | 0 | 0.00 | 8.34 | 50 | 8,859 | 0.56% |
|
| 2020/09/11 | 17 | 8.35 | 4 | 8.34 | 8.34 | 13 | 8,839 | 0.15% |
|
| 2020/09/10 | 10 | 8.39 | 1 | 8.39 | 8.39 | 9 | 8,717 | 0.10% |
|
| 2020/09/09 | 10 | 8.38 | 1 | 8.35 | 8.32 | 9 | 8,627 | 0.10% |
|
| 2020/09/08 | 2 | 8.28 | 0 | 0.00 | 8.29 | 2 | 8,513 | 0.02% |
|
| 2020/09/07 | 2 | 8.30 | 0 | 0.00 | 8.30 | 2 | 8,457 | 0.02% |
|
| 2020/09/04 | 20 | 8.22 | 1 | 8.14 | 8.16 | 19 | 8,184 | 0.23% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 8.27 | 8.17 | -1 | 8,022 | -0.01% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 8.17 | 8.12 | -10 | 7,868 | -0.13% |
|
| 2020/08/27 | 1 | 8.04 | 0 | 0.00 | 8.10 | 1 | 7,843 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 8.03 | 8.00 | -1 | 7,693 | -0.01% |
|
| 2020/08/25 | 1 | 7.96 | 1 | 8.07 | 8.01 | 0 | 7,963 | 0.00% |
|
| 2020/08/24 | 2 | 7.97 | 0 | 0.00 | 7.97 | 2 | 7,889 | 0.03% |
|
| 2020/08/20 | 1 | 7.79 | 0 | 0.00 | 7.77 | 1 | 7,681 | 0.01% |
|
| 2020/08/19 | 2 | 8.10 | 0 | 0.00 | 8.10 | 2 | 7,487 | 0.03% |
|
| 2020/08/18 | 12 | 8.11 | 0 | 0.00 | 8.11 | 12 | 7,395 | 0.16% |
|
| 2020/08/17 | 0 | 0.00 | 11 | 8.05 | 8.15 | -11 | 7,234 | -0.15% |
|
| 2020/08/14 | 4 | 7.73 | 0 | 0.00 | 7.84 | 4 | 6,715 | 0.06% |
|
| 2020/08/13 | 0 | 0.00 | 17 | 7.80 | 7.77 | -17 | 6,556 | -0.26% |
|
| 2020/08/12 | 10 | 8.06 | 0 | 0.00 | 8.01 | 10 | 6,386 | 0.16% |
|
| 2020/08/11 | 5 | 8.01 | 0 | 0.00 | 8.00 | 5 | 6,152 | 0.08% |
|
| 2020/08/10 | 13 | 7.84 | 0 | 0.00 | 7.99 | 13 | 6,005 | 0.22% |
|
| 2020/08/07 | 10 | 7.74 | 0 | 0.00 | 7.75 | 10 | 5,832 | 0.17% |
|
| 2020/08/03 | 11 | 7.51 | 0 | 0.00 | 7.53 | 11 | 5,657 | 0.19% |
|
| 2020/07/31 | 11 | 7.47 | 0 | 0.00 | 7.47 | 11 | 5,632 | 0.20% |
|
| 2020/07/29 | 32 | 7.50 | 27 | 7.46 | 7.46 | 5 | 5,665 | 0.09% |
|
| 2020/07/28 | 2 | 7.32 | 0 | 0.00 | 7.26 | 2 | 5,673 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 14 | 7.43 | 7.36 | -14 | 5,707 | -0.25% |
|
| 2020/07/24 | 1 | 7.66 | 18 | 7.63 | 7.57 | -17 | 5,689 | -0.30% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 7.54 | 7.52 | -10 | 5,354 | -0.19% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 7.41 | 7.44 | -4 | 5,245 | -0.08% |
|
| 2020/07/20 | 20 | 7.41 | 3 | 7.41 | 7.41 | 17 | 5,264 | 0.32% |
|
| 2020/07/17 | 30 | 7.56 | 7 | 7.48 | 7.39 | 23 | 5,250 | 0.44% |
|
| 2020/07/15 | 2 | 7.22 | 0 | 0.00 | 7.18 | 2 | 4,939 | 0.04% |
|
| 2020/07/14 | 6 | 7.28 | 0 | 0.00 | 7.28 | 6 | 4,911 | 0.12% |
|
| 2020/07/13 | 10 | 7.36 | 0 | 0.00 | 7.39 | 10 | 4,844 | 0.21% |
|
| 2020/07/09 | 3 | 7.26 | 0 | 0.00 | 7.27 | 3 | 4,711 | 0.06% |
|
| 2020/07/08 | 5 | 7.23 | 0 | 0.00 | 7.26 | 5 | 4,709 | 0.11% |
|
| 2020/07/06 | 1 | 7.16 | 0 | 0.00 | 7.17 | 1 | 4,927 | 0.02% |
|
| 2020/06/24 | 1 | 7.08 | 1 | 7.08 | 7.08 | 0 | 5,252 | 0.00% |
|
| 2020/06/19 | 17 | 7.14 | 0 | 0.00 | 7.19 | 17 | 5,526 | 0.31% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 7.00 | 7.02 | -2 | 5,670 | -0.04% |
|
| 2020/06/15 | 1 | 6.88 | 0 | 0.00 | 6.85 | 1 | 5,817 | 0.02% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 6.98 | 6.96 | -2 | 5,947 | -0.03% |
|
| 2020/06/08 | 2 | 7.15 | 0 | 0.00 | 7.12 | 2 | 6,344 | 0.03% |
|
| 2020/06/02 | 1 | 6.87 | 0 | 0.00 | 6.85 | 1 | 6,243 | 0.02% |
|
| 2020/05/22 | 2 | 6.73 | 0 | 0.00 | 6.73 | 2 | 6,036 | 0.03% |
|
| 2020/05/12 | 0 | 0.00 | 6 | 6.95 | 6.94 | -6 | 5,920 | -0.10% |
|
| 2020/04/29 | 1 | 6.96 | 0 | 0.00 | 6.98 | 1 | 5,752 | 0.02% |
|
| 2020/04/17 | 1 | 6.96 | 0 | 0.00 | 6.79 | 1 | 5,616 | 0.02% |
|
| 2020/03/27 | 20 | 5.77 | 20 | 5.64 | 5.67 | 0 | 5,126 | 0.00% |
|
| 2020/03/25 | 1 | 5.62 | 0 | 0.00 | 5.56 | 1 | 5,031 | 0.02% |
|
| 2020/03/24 | 1 | 5.42 | 0 | 0.00 | 5.32 | 1 | 4,822 | 0.02% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 5.12 | 5.33 | -1 | 4,739 | -0.02% |
|
| 2020/03/20 | 2 | 5.22 | 0 | 0.00 | 5.28 | 2 | 4,751 | 0.04% |
|
| 2020/03/19 | 1 | 5.00 | 0 | 0.00 | 5.00 | 1 | 4,683 | 0.02% |
|
| 2020/03/12 | 1 | 6.73 | 0 | 0.00 | 6.47 | 1 | 3,951 | 0.03% |
|
| 2020/03/11 | 0 | 0.00 | 8 | 6.97 | 6.95 | -8 | 3,824 | -0.21% |
|
| 2020/03/10 | 0 | 0.00 | 54 | 6.92 | 6.98 | -54 | 3,811 | -1.42% |
|
| 2020/03/03 | 0 | 0.00 | 10 | 7.25 | 7.24 | -10 | 3,782 | -0.26% |
|
| 2020/02/05 | 2 | 7.26 | 0 | 0.00 | 7.26 | 2 | 4,453 | 0.04% |
|
| 2020/01/14 | 1 | 7.76 | 0 | 0.00 | 7.71 | 1 | 5,150 | 0.02% |
|
| 2019/12/30 | 10 | 7.82 | 0 | 0.00 | 7.82 | 10 | 6,548 | 0.15% |
|
| 2019/12/19 | 0 | 0.00 | 10 | 7.95 | 7.93 | -10 | 6,953 | -0.14% |
|
| 2019/11/12 | 10 | 7.88 | 0 | 0.00 | 7.90 | 10 | 7,328 | 0.14% |
|
| 2019/11/08 | 10 | 8.09 | 0 | 0.00 | 8.01 | 10 | 6,935 | 0.14% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 8.12 | 8.16 | -1 | 5,470 | -0.02% |
|
| 2019/09/26 | 10 | 8.31 | 10 | 8.00 | 7.85 | 0 | 4,203 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 20 | 7.89 | 7.91 | -20 | 3,758 | -0.53% |
|
| 2019/08/30 | 0 | 7.50 | 0 | 0.00 | 7.54 | 0 | 3,951 | 0.00% |
|
| 2019/07/05 | 0 | 7.80 | 0 | 0.00 | 7.80 | 0 | 7,524 | 0.00% |
|
| 2019/07/04 | 10 | 7.82 | 0 | 0.00 | 7.82 | 10 | 7,547 | 0.13% |
|
| 2019/07/03 | 10 | 7.77 | 0 | 0.00 | 7.81 | 10 | 7,622 | 0.13% |
|
| 2019/07/02 | 0 | 7.72 | 0 | 0.00 | 7.75 | 0 | 7,707 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 10 | 7.89 | 7.82 | -10 | 8,680 | -0.12% |
|
| 2019/06/14 | 6 | 7.89 | 0 | 0.00 | 7.91 | 6 | 8,659 | 0.07% |
|
| 2019/06/12 | 0 | 0.00 | 20 | 7.97 | 7.98 | -20 | 8,672 | -0.23% |
|
| 2019/06/11 | 0 | 0.00 | 15 | 8.16 | 8.03 | -15 | 8,608 | -0.17% |
|
| 2019/06/04 | 0 | 8.30 | 0 | 0.00 | 8.32 | 0 | 8,312 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 8.41 | 8.45 | -10 | 8,225 | -0.12% |
|
| 2019/05/31 | 0 | 0.00 | 10 | 8.40 | 8.39 | -10 | 8,181 | -0.12% |
|
| 2019/05/30 | 5 | 8.42 | 0 | 0.00 | 8.41 | 5 | 8,132 | 0.06% |
|
| 2019/05/29 | 15 | 8.44 | 30 | 8.45 | 8.37 | -15 | 8,110 | -0.18% |
|
| 2019/05/28 | 0 | 0.00 | 420 | 8.60 | 8.32 | -420 | 8,080 | -5.20% |
大賣/鉅額交易
|
| 2019/05/27 | 168 | 8.53 | 41 | 8.45 | 8.53 | 127 | 7,814 | 1.63% |
大買/鉅額交易
|
| 2019/05/24 | 153 | 8.43 | 51 | 8.43 | 8.42 | 102 | 7,577 | 1.35% |
大買/鉅額交易
|
| 2019/05/23 | 130 | 8.38 | 0 | 0.00 | 8.36 | 130 | 7,470 | 1.74% |
大買/鉅額交易
|
| 2019/05/22 | 60 | 8.32 | 0 | 0.00 | 8.31 | 60 | 7,281 | 0.82% |
|
| 2019/05/20 | 0 | 0.00 | 15 | 8.13 | 8.21 | -15 | 7,286 | -0.21% |
|
| 2019/05/17 | 0 | 0.00 | 350 | 8.07 | 8.08 | -350 | 7,178 | -4.88% |
大賣/鉅額交易
|
| 2019/05/16 | 390 | 8.14 | 240 | 7.92 | 8.11 | 150 | 6,870 | 2.18% |
大買/大賣/鉅額交易
|
| 2019/05/15 | 260 | 7.98 | 0 | 0.00 | 7.90 | 260 | 6,430 | 4.04% |
大買/鉅額交易
|
| 2019/05/03 | 0 | 0.00 | 1 | 7.86 | 7.85 | -1 | 6,022 | -0.02% |
|
| 2019/04/24 | 5 | 7.92 | 0 | 0.00 | 7.82 | 5 | 6,492 | 0.08% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 7.75 | 7.71 | -1 | 6,337 | -0.02% |
|
| 2019/04/16 | 10 | 7.80 | 0 | 0.00 | 7.75 | 10 | 6,895 | 0.15% |
|
| 2019/04/02 | 0 | 7.65 | 0 | 0.00 | 7.65 | 0 | 6,776 | 0.00% |
|
| 2019/04/01 | 10 | 7.80 | 226 | 7.80 | 7.69 | -216 | 6,715 | -3.22% |
大賣/鉅額交易
|
| 2019/03/28 | 240 | 8.16 | 0 | 0.00 | 8.10 | 240 | 6,262 | 3.83% |
大買/鉅額交易
|
| 2019/03/21 | 0 | 0.00 | 1 | 8.10 | 8.10 | -1 | 6,148 | -0.02% |
|
| 2019/03/18 | 0 | 0.00 | 130 | 8.00 | 8.00 | -130 | 6,893 | -1.89% |
大賣/鉅額交易
|
| 2019/03/15 | 130 | 8.07 | 4 | 8.00 | 8.02 | 126 | 7,059 | 1.78% |
大買/鉅額交易
|
| 2019/03/07 | 30 | 8.03 | 270 | 7.89 | 7.89 | -240 | 7,872 | -3.05% |
大賣/鉅額交易
|
| 2019/03/06 | 30 | 7.98 | 30 | 8.03 | 7.99 | 0 | 7,971 | 0.00% |
|
| 2019/02/26 | 255 | 7.93 | 15 | 7.92 | 7.93 | 240 | 8,401 | 2.86% |
大買/鉅額交易
|
| 2019/02/19 | 0 | 0.00 | 8 | 7.70 | 7.60 | -8 | 8,298 | -0.10% |
|
| 2019/01/09 | 1 | 7.28 | 0 | 0.00 | 7.24 | 1 | 8,862 | 0.01% |
|
| 2018/12/22 | 1 | 7.20 | 0 | 0.00 | 7.20 | 1 | 10,112 | 0.01% |
|
| 2018/12/13 | 0 | 0.00 | 547 | 7.75 | 7.52 | -547 | 11,287 | -4.85% |
大賣/鉅額交易
|
| 2018/12/12 | 37 | 8.21 | 0 | 0.00 | 8.12 | 37 | 10,605 | 0.35% |
|
| 2018/12/03 | 20 | 8.05 | 0 | 0.00 | 8.04 | 20 | 9,836 | 0.20% |
|
| 2018/11/30 | 0 | 0.00 | 40 | 7.82 | 7.86 | -40 | 9,691 | -0.41% |
|
| 2018/11/29 | 40 | 7.70 | 0 | 0.00 | 7.70 | 40 | 9,638 | 0.41% |
|
| 2018/11/28 | 86 | 7.63 | 0 | 0.00 | 7.70 | 86 | 9,597 | 0.90% |
|
| 2018/11/27 | 4 | 7.53 | 0 | 0.00 | 7.51 | 4 | 9,622 | 0.04% |
|
| 2018/11/26 | 84 | 7.58 | 0 | 0.00 | 7.55 | 84 | 9,548 | 0.88% |
|
| 2018/11/21 | 352 | 7.39 | 30 | 7.40 | 7.40 | 322 | 9,407 | 3.42% |
大買/鉅額交易
|
| 2018/10/30 | 0 | 0.00 | 20 | 6.84 | 6.85 | -20 | 9,583 | -0.21% |
|
| 2018/10/24 | 8 | 7.15 | 0 | 0.00 | 7.10 | 8 | 8,960 | 0.09% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 7.33 | 7.32 | -3 | 8,915 | -0.03% |
|
| 2018/10/19 | 0 | 0.00 | 20 | 7.18 | 7.20 | -20 | 8,902 | -0.22% |
|
| 2018/10/17 | 0 | 0.00 | 20 | 7.61 | 7.47 | -20 | 8,701 | -0.23% |
|
| 2018/10/09 | 0 | 0.00 | 145 | 8.20 | 8.10 | -145 | 9,074 | -1.60% |
大賣/鉅額交易
|
| 2018/10/08 | 0 | 0.00 | 10 | 8.25 | 8.21 | -10 | 8,964 | -0.11% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 8.54 | 8.46 | -5 | 8,728 | -0.06% |
|
| 2018/10/02 | 4 | 8.48 | 0 | 0.00 | 8.47 | 4 | 8,335 | 0.05% |
|
| 2018/09/28 | 6 | 8.47 | 0 | 0.00 | 8.40 | 6 | 8,133 | 0.07% |
|
| 2018/09/26 | 178 | 8.61 | 1 | 8.56 | 8.64 | 177 | 7,748 | 2.28% |
大買/鉅額交易
|
| 2018/09/14 | 0 | 0.00 | 13 | 8.14 | 8.14 | -13 | 6,942 | -0.19% |
|
| 2018/09/13 | 10 | 8.10 | 0 | 0.00 | 8.10 | 10 | 6,992 | 0.14% |
|
| 2018/09/07 | 30 | 8.15 | 0 | 0.00 | 8.13 | 30 | 7,424 | 0.40% |
|
| 2018/09/05 | 1 | 8.32 | 0 | 0.00 | 8.23 | 1 | 7,897 | 0.01% |
|
| 2018/09/03 | 1 | 8.37 | 40 | 8.33 | 8.41 | -39 | 8,329 | -0.47% |
|
| 2018/08/30 | 10 | 8.31 | 1 | 8.30 | 8.28 | 9 | 10,720 | 0.08% |
|
| 2018/08/29 | 2 | 8.25 | 0 | 0.00 | 8.25 | 2 | 10,681 | 0.02% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 8.20 | 8.17 | -1 | 10,558 | -0.01% |
|
| 2018/08/27 | 0 | 0.00 | 10 | 8.15 | 8.15 | -10 | 10,554 | -0.09% |
|
| 2018/08/22 | 152 | 8.14 | 152 | 8.16 | 8.13 | 0 | 10,833 | 0.00% |
大買/大賣/
|
| 2018/08/21 | 10 | 8.01 | 5 | 7.96 | 8.02 | 5 | 10,748 | 0.05% |
|
| 2018/08/17 | 5 | 8.02 | 0 | 0.00 | 7.95 | 5 | 10,898 | 0.05% |
|
| 2018/08/16 | 10 | 7.90 | 0 | 0.00 | 7.90 | 10 | 10,867 | 0.09% |
|
| 2018/08/08 | 0 | 0.00 | 6 | 8.21 | 8.17 | -6 | 11,197 | -0.05% |
|
| 2018/08/07 | 4 | 8.14 | 0 | 0.00 | 8.14 | 4 | 11,223 | 0.04% |
|
| 2018/08/03 | 1 | 8.12 | 0 | 0.00 | 8.09 | 1 | 11,213 | 0.01% |
|
| 2018/08/01 | 2 | 8.23 | 0 | 0.00 | 8.20 | 2 | 11,162 | 0.02% |
|
| 2018/07/30 | 10 | 8.13 | 0 | 0.00 | 8.16 | 10 | 11,090 | 0.09% |
|
| 2018/07/23 | 2 | 8.18 | 7 | 8.19 | 8.18 | -5 | 10,944 | -0.05% |
|
| 2018/07/20 | 5 | 8.10 | 0 | 0.00 | 8.12 | 5 | 10,870 | 0.05% |
|
| 2018/07/18 | 0 | 0.00 | 8 | 8.27 | 8.22 | -8 | 10,370 | -0.08% |
|
| 2018/07/17 | 8 | 8.27 | 0 | 0.00 | 8.05 | 8 | 10,052 | 0.08% |
|
| 2018/07/16 | 1 | 8.10 | 0 | 0.00 | 8.07 | 1 | 9,855 | 0.01% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 8.25 | 8.15 | -5 | 9,819 | -0.05% |
|
| 2018/07/11 | 5 | 7.92 | 0 | 0.00 | 7.87 | 5 | 9,810 | 0.05% |
|
| 2018/07/03 | 10 | 8.05 | 2 | 8.29 | 8.05 | 8 | 9,980 | 0.08% |
|
| 2018/06/28 | 2 | 8.47 | 0 | 0.00 | 8.39 | 2 | 10,246 | 0.02% |
|
| 2018/06/20 | 1 | 8.36 | 0 | 0.00 | 8.42 | 1 | 10,683 | 0.01% |
|
| 2018/06/19 | 0 | 0.00 | 12 | 8.55 | 8.49 | -12 | 11,333 | -0.11% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 8.69 | 8.47 | -2 | 11,222 | -0.02% |
|
| 2018/06/13 | 42 | 8.55 | 260 | 8.53 | 8.47 | -218 | 10,993 | -1.98% |
大賣/鉅額交易
|
| 2018/06/11 | 24 | 8.78 | 34 | 8.78 | 8.73 | -10 | 10,531 | -0.09% |
|
| 2018/06/08 | 16 | 9.22 | 7 | 9.17 | 8.92 | 9 | 10,175 | 0.09% |
|
| 2018/06/07 | 250 | 8.34 | 57 | 8.40 | 8.87 | 193 | 8,713 | 2.22% |
大買/鉅額交易
|
| 2018/06/01 | 5 | 8.07 | 0 | 0.00 | 8.03 | 5 | 7,536 | 0.07% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 8.06 | 8.07 | -10 | 7,164 | -0.14% |
|
| 2018/05/16 | 7 | 8.08 | 0 | 0.00 | 8.05 | 7 | 6,901 | 0.10% |
|
| 2018/05/15 | 5 | 7.91 | 0 | 0.00 | 7.86 | 5 | 6,949 | 0.07% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 7.69 | 7.66 | -5 | 7,103 | -0.07% |
|
| 2018/04/26 | 5 | 7.54 | 0 | 0.00 | 7.41 | 5 | 7,619 | 0.07% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 7.56 | 7.55 | -1 | 7,795 | -0.01% |
|
| 2018/04/16 | 1 | 7.77 | 0 | 0.00 | 7.75 | 1 | 8,480 | 0.01% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 7.87 | 7.85 | -10 | 8,610 | -0.12% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 7.97 | 7.92 | -10 | 8,635 | -0.12% |
|
| 2018/04/03 | 0 | 8.10 | 0 | 0.00 | 8.10 | 0 | 8,562 | 0.00% |
|
| 2018/04/02 | 4 | 8.04 | 0 | 0.00 | 8.21 | 4 | 8,524 | 0.05% |
|
| 2018/03/27 | 20 | 8.11 | 0 | 0.00 | 8.04 | 20 | 9,280 | 0.22% |
|
| 2018/03/26 | 10 | 8.00 | 0 | 0.00 | 7.98 | 10 | 9,156 | 0.11% |
|
| 2018/03/22 | 0 | 0.00 | 8 | 8.05 | 8.00 | -8 | 9,121 | -0.09% |
|
| 2018/02/27 | 0 | 7.50 | 0 | 0.00 | 7.53 | 0 | 13,039 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 7.71 | 7.63 | -4 | 13,066 | -0.03% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 7.46 | 7.48 | -1 | 13,209 | -0.01% |
|
| 2018/02/07 | 1 | 7.45 | 0 | 0.00 | 7.35 | 1 | 13,237 | 0.01% |
|
| 2018/02/06 | 4 | 7.12 | 0 | 0.00 | 7.10 | 4 | 12,958 | 0.03% |
|
| 2018/02/05 | 1 | 7.55 | 0 | 0.00 | 7.55 | 1 | 12,829 | 0.01% |
|
| 2018/01/30 | 0 | 0.00 | 10 | 7.78 | 7.78 | -10 | 12,816 | -0.08% |
|
| 2018/01/26 | 0 | 0.00 | 159 | 7.82 | 7.81 | -159 | 12,826 | -1.24% |
大賣/鉅額交易
|
| 2018/01/25 | 3 | 7.86 | 30 | 7.86 | 7.86 | -27 | 12,795 | -0.21% |
|
| 2018/01/24 | 0 | 0.00 | 8 | 7.78 | 7.79 | -8 | 12,664 | -0.06% |
|
| 2018/01/23 | 0 | 0.00 | 6 | 7.88 | 7.84 | -6 | 12,586 | -0.05% |
|
| 2018/01/22 | 0 | 0.00 | 73 | 7.91 | 7.85 | -73 | 12,576 | -0.58% |
|
| 2018/01/16 | 2 | 8.18 | 15 | 8.18 | 8.18 | -13 | 12,370 | -0.11% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 8.15 | 8.10 | -5 | 12,525 | -0.04% |
|
| 2018/01/10 | 6 | 8.30 | 3 | 8.27 | 8.21 | 3 | 12,433 | 0.02% |
|
| 2018/01/09 | 5 | 8.17 | 0 | 0.00 | 8.16 | 5 | 12,092 | 0.04% |
|