基泰 (2538)-玉山-南京東路券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.65
漲跌
▲0.40
漲幅
+2.32%
成交量
540張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	80	16.84	0	0.00	16.75	80	3,097	2.58%
2024/09/19	0	0.00	1	17.45	17.40	-1	3,062	-0.03%
2024/09/11	13	17.15	0	0.00	17.20	13	3,172	0.41%
2024/09/10	27	17.17	0	0.00	17.15	27	3,181	0.85%
2024/09/09	20	17.45	0	0.00	17.50	20	3,199	0.63%
2024/09/05	20	17.90	0	0.00	17.95	20	3,228	0.62%
2024/09/04	10	18.05	0	0.00	18.05	10	3,247	0.31%
2024/09/03	30	19.05	0	0.00	18.70	30	3,271	0.92%
2024/08/29	20	19.50	0	0.00	19.45	20	3,361	0.59%
2024/08/28	40	19.88	0	0.00	19.80	40	3,418	1.17%
2024/08/13	14	19.80	10	19.78	19.75	4	4,074	0.10%
2024/08/12	86	20.12	0	0.00	20.00	86	4,115	2.09%
2024/08/09	0	0.00	2	20.55	20.25	-2	4,116	-0.05%
2024/08/08	12	19.76	2	19.75	19.90	10	4,131	0.24%
2024/08/07	22	20.75	0	0.00	20.75	22	4,099	0.54%
2024/07/30	0	0.00	10	22.10	22.25	-10	4,716	-0.21%
2024/07/29	10	21.70	0	0.00	21.55	10	4,704	0.21%
2024/07/19	1	22.05	1	21.50	21.50	0	4,605	0.00%
2024/07/18	1	21.65	1	21.75	22.00	0	4,515	0.00%
2024/07/17	11	22.33	4	21.88	21.65	7	4,416	0.16%
2024/07/16	1	20.60	16	22.14	22.55	-15	4,162	-0.36%
2024/07/15	15	20.78	2	20.00	20.50	13	3,927	0.33%
2024/07/11	5	18.85	10	19.10	18.90	-5	3,758	-0.13%
2024/07/10	0	0.00	24	18.60	18.70	-24	3,719	-0.65%
2024/07/08	15	17.43	1	17.40	17.30	14	3,658	0.38%
2024/07/05	20	18.38	0	0.00	18.40	20	3,542	0.56%
2024/07/01	0	0.00	17	18.65	18.65	-17	3,529	-0.48%
2024/06/27	2	18.18	0	0.00	18.35	2	3,569	0.06%
2024/06/20	13	18.31	0	0.00	18.25	13	3,565	0.36%
2024/06/18	2	18.90	0	0.00	18.45	2	3,533	0.06%
2024/06/12	1	18.95	0	0.00	19.00	1	3,469	0.03%
2024/06/11	0	0.00	0.1	19.15	19.35	-0.1	3,481	0.00%
2024/06/03	0	0.00	1	19.50	19.65	-1	3,403	-0.03%
2024/05/31	0	0.00	0.9	19.97	19.65	-0.9	3,335	-0.03%
2024/05/30	3.9	19.19	3	18.97	19.05	0.9	3,173	0.03%
2024/05/29	0.1	18.15	5	18.80	19.15	-4.9	2,842	-0.17%
2024/05/06	1	18.15	0	0.00	18.10	1	1,967	0.05%
2024/05/03	0	0.00	9	17.36	17.80	-9	1,537	-0.59%
2024/04/26	0	0.00	2	15.78	15.80	-2	1,161	-0.17%
2024/04/18	2	15.65	0	0.00	15.65	2	1,016	0.20%
2024/03/29	1	15.15	0	0.00	15.00	1	854	0.12%
2024/03/14	1	15.60	0	0.00	15.60	1	1,028	0.10%
2024/03/01	1	15.30	0	0.00	15.35	1	1,241	0.08%
2024/02/26	0	15.55	0	0.00	15.65	0	1,360	0.00%
2024/01/16	1	15.65	0	0.00	15.65	1	1,896	0.05%
2023/12/05	0	16.00	0	0.00	16.40	0	6,379	0.00%
2023/12/04	0	0.00	4	16.60	16.35	-4	6,369	-0.06%
2023/11/30	0	0.00	1	16.70	16.75	-1	6,286	-0.02%
2023/11/09	0	0.00	6	15.20	15.35	-6	6,299	-0.10%
2023/10/31	0	0.00	2	15.00	15.05	-2	6,319	-0.03%
2023/10/25	0	0.00	5	14.80	14.85	-5	6,174	-0.08%
2023/10/19	1	14.40	0	0.00	14.50	1	6,082	0.02%
2023/10/12	2	14.65	0	0.00	14.50	2	5,839	0.03%
2023/10/11	8	15.20	2	15.00	15.15	6	5,675	0.11%
2023/10/06	21	15.94	24	15.49	15.40	-3	5,520	-0.05%
2023/10/05	12	16.17	4	16.63	16.00	8	5,245	0.15%
2023/10/04	2	15.90	0	0.00	15.70	2	4,148	0.05%
2023/10/03	0	0.00	0.5	15.95	15.95	-0.5	3,801	-0.01%
2023/09/26	0	0.00	1	13.55	13.90	-1	3,198	-0.03%
2023/09/22	0	0.00	2	12.90	12.85	-2	2,901	-0.07%
2023/09/21	0.5	13.30	0	0.00	13.30	0.5	2,830	0.02%
2023/09/20	0	0.00	1	13.35	13.35	-1	2,767	-0.04%
2023/09/19	0	0.00	1	13.10	13.25	-1	2,685	-0.04%
2023/09/18	7	12.90	7	12.90	12.90	0	2,597	0.00%
2023/09/15	0	0.00	2	12.85	12.85	-2	2,501	-0.08%
2023/09/14	0	0.00	2	12.70	12.80	-2	2,413	-0.08%
2023/09/13	8	12.59	11	12.57	12.85	-3	2,297	-0.13%
2023/09/12	15	12.49	4.2	12.68	12.60	10.9	2,077	0.52%
2023/09/08	2	13.35	0	0.00	13.35	2	1,274	0.16%
2023/08/23	0	0.00	3	15.55	15.65	-3	951	-0.32%
2023/08/22	0	0.00	2	14.80	14.85	-2	873	-0.23%
2023/08/18	0	0.00	6	14.20	14.10	-6	782	-0.77%
2023/07/11	1	12.20	0	0.00	12.20	1	699	0.14%
2023/05/23	0	0.00	0	12.85	12.90	0	725	0.00%
2023/04/06	0.1	12.85	0	0.00	12.85	0.1	598	0.02%
2023/03/24	0	12.60	0	0.00	12.55	0	583	0.00%
2023/03/21	0	13.20	0	0.00	12.55	0	588	0.00%
2023/03/09	0	13.80	0	0.00	13.40	0	507	0.00%
2023/03/07	0	13.35	0	0.00	13.35	0	493	0.00%
2023/03/06	0	0.00	3	13.25	13.25	-3	484	-0.62%
2023/02/23	0	13.00	0	0.00	13.10	0	450	0.00%
2023/02/22	0	13.60	0	0.00	13.05	0	446	0.00%
2023/02/16	0	13.50	0	0.00	12.95	0	464	0.00%
2023/02/08	0	13.20	0	0.00	13.20	0	460	0.00%
2023/02/03	0	13.20	0	0.00	13.05	0	457	0.00%
2023/01/05	2	13.25	0	0.00	13.05	2	622	0.32%
2023/01/04	0	0.00	10	12.90	13.20	-10	624	-1.60%
2022/12/02	0	12.30	0	0.00	12.35	0	1,094	0.00%
2022/11/07	0	11.55	0	0.00	11.45	0	1,536	0.00%
2022/10/20	1	12.50	0	0.00	11.40	1	1,599	0.06%
2022/10/13	0	0.00	5	12.45	12.30	-5	1,553	-0.32%
2022/10/07	0	0.00	1	12.80	12.75	-1	1,500	-0.07%
2022/10/06	1	12.55	0	0.00	12.55	1	1,473	0.07%
2022/09/12	4	14.45	0	0.00	14.45	4	1,332	0.30%
2022/09/07	0	0.00	16	13.85	14.05	-16	1,329	-1.20%
2022/09/06	0	0.00	8	14.00	13.90	-8	1,330	-0.60%
2022/09/01	1	14.35	0	0.00	14.30	1	1,329	0.08%
2022/08/31	10	14.53	0	0.00	14.50	10	1,321	0.76%
2022/08/25	6	14.62	2	14.80	14.40	4	1,278	0.31%
2022/08/24	1	14.25	5	14.20	14.55	-4	1,247	-0.32%
2022/08/19	0	0.00	6	13.80	13.85	-6	1,133	-0.53%
2022/08/18	0	0.00	1	13.80	13.80	-1	1,130	-0.09%
2022/07/28	0	0.00	1	12.95	12.95	-1	1,205	-0.08%
2022/07/05	10	12.75	0	0.00	12.75	10	1,320	0.76%
2022/07/04	1	13.15	7	13.20	13.10	-6	1,355	-0.44%
2022/07/01	8	13.01	0	0.00	12.75	8	1,311	0.61%
2022/06/29	0	0.00	12	12.65	12.65	-12	1,192	-1.01%
2022/06/17	3	12.70	0	0.00	12.65	3	1,270	0.24%
2022/06/16	12	13.05	0	0.00	12.75	12	1,277	0.94%
2022/06/13	0	0.00	32	13.09	13.00	-32	1,552	-2.06%
2022/06/08	0	13.70	0	0.00	13.65	0	1,538	0.00%
2022/06/06	0	0.00	28	13.30	13.35	-28	1,491	-1.88%
2022/05/25	6	13.33	3	13.40	13.30	3	1,449	0.21%
2022/05/24	0	0.00	7	13.34	13.25	-7	1,455	-0.48%
2022/05/17	3	13.10	0	0.00	13.05	3	1,381	0.22%
2022/05/03	0	0.00	1	12.30	12.25	-1	1,277	-0.08%
2022/04/25	1	12.55	0	0.00	12.60	1	1,303	0.08%
2022/04/21	5	13.00	3	13.00	12.90	2	1,293	0.15%
2022/04/12	3	12.90	2	12.95	12.85	1	1,325	0.08%
2022/04/11	3	13.15	5	13.27	13.15	-2	1,334	-0.15%
2022/04/08	2	13.10	7	13.09	13.20	-5	1,313	-0.38%
2022/04/07	0	0.00	5	12.90	12.80	-5	1,282	-0.39%
2022/03/31	0	0.00	6	12.85	12.85	-6	1,307	-0.46%
2022/03/25	0	0.00	10	12.70	12.65	-10	1,313	-0.76%
2022/03/24	15	12.70	20	12.70	12.70	-5	1,330	-0.38%
2022/03/23	0	0.00	10	12.80	12.80	-10	1,388	-0.72%
2022/03/22	2	13.10	0	0.00	12.90	2	1,422	0.14%
2022/03/18	3	12.73	4	12.80	12.85	-1	1,469	-0.07%
2022/03/17	46	13.00	4	13.15	13.25	42	1,402	2.99%
2022/03/16	8	12.30	3	12.20	12.20	5	1,229	0.41%
2022/03/14	4	12.20	0	0.00	12.30	4	1,317	0.30%
2022/03/08	2	12.00	0	0.00	12.00	2	1,507	0.13%
2022/03/07	3	12.08	0	0.00	12.10	3	1,671	0.18%
2022/03/02	5	12.45	0	0.00	12.45	5	1,976	0.25%
2022/02/25	9	12.43	0	0.00	12.30	9	2,252	0.40%
2022/02/24	4	12.30	0	0.00	12.30	4	2,266	0.18%
2022/02/23	24	12.54	0	0.00	12.70	24	2,265	1.06%
2022/02/22	1	12.25	0	0.00	12.35	1	2,266	0.04%
2022/02/21	2	12.30	0	0.00	12.40	2	2,271	0.09%
2022/01/13	2	12.40	0	0.00	12.30	2	4,258	0.05%
2021/12/23	0	0.00	1	12.40	12.40	-1	5,007	-0.02%
2021/12/10	1	13.25	1	13.30	13.25	0	4,989	0.00%
2021/12/02	1	14.85	0	0.00	14.25	1	4,886	0.02%
2021/12/01	3	15.20	3	15.50	14.85	0	4,861	0.00%
2021/11/25	0	0.00	4	14.53	14.65	-4	4,662	-0.09%
2021/11/18	1	13.10	3	13.05	13.10	-2	4,705	-0.04%
2021/11/17	5	13.03	1	13.10	13.00	4	4,712	0.08%
2021/11/09	0	0.00	1	13.05	12.90	-1	4,863	-0.02%
2021/11/08	0	0.00	1	12.95	13.05	-1	4,921	-0.02%
2021/11/04	0.1	13.25	0.2	13.25	13.25	-0.1	5,041	0.00%
2021/11/03	2	13.05	0	0.00	13.55	2	5,071	0.04%
2021/11/02	1	12.85	0	0.00	13.15	1	5,023	0.02%
2021/11/01	0	0.00	2	12.45	12.55	-2	4,959	-0.04%
2021/10/29	0	0.00	2	13.05	13.10	-2	4,841	-0.04%
2021/10/27	3	13.23	1	13.00	13.35	2	4,786	0.04%
2021/10/26	0	0.00	1	13.35	13.10	-1	4,820	-0.02%
2021/10/25	0	0.00	1	13.65	13.60	-1	4,787	-0.02%
2021/10/22	42	13.93	49	14.22	14.45	-7	4,576	-0.15%
2021/10/21	138	13.03	128	13.10	13.50	10	4,028	0.25%	大買/大賣/
2021/10/20	1	12.75	0	0.00	12.50	1	3,747	0.03%
2021/10/19	0	0.00	2	11.45	11.75	-2	3,577	-0.06%
2021/10/18	0	0.00	1	11.95	11.40	-1	3,533	-0.03%
2021/10/14	2	12.68	0	0.00	12.15	2	3,193	0.06%
2021/10/07	0	0.00	2	12.10	12.20	-2	2,995	-0.07%
2021/09/29	2	13.00	0	0.00	13.10	2	2,791	0.07%
2021/09/17	0	0.00	1	12.30	12.50	-1	2,571	-0.04%
2021/09/15	0	0.00	30	12.40	12.35	-30	2,563	-1.17%
2021/09/13	31	12.55	31	12.65	12.65	0	2,519	0.00%
2021/09/07	0	0.00	32	12.20	12.35	-32	2,392	-1.34%
2021/09/06	62	12.90	0	0.00	12.35	62	2,376	2.61%
2021/09/01	0	0.00	51	12.52	12.50	-51	2,212	-2.30%
2021/08/30	1	13.30	6	13.28	13.20	-5	2,006	-0.25%
2021/08/27	70	12.20	70	12.05	12.10	0	1,753	0.00%
2021/08/16	0	0.00	2	12.10	12.10	-2	1,483	-0.13%
2021/08/13	50	12.37	1	12.20	12.10	49	1,395	3.51%
2021/08/12	0	0.00	5	11.84	12.15	-5	1,318	-0.38%
2021/08/11	5	12.25	3	12.13	12.10	2	1,239	0.16%
2021/08/04	2	10.60	0	0.00	10.55	2	885	0.23%
2021/07/30	0	0.00	10	10.65	10.60	-10	900	-1.11%
2021/07/29	4	10.49	0	0.00	10.60	4	797	0.50%
2021/07/13	2	9.98	0	0.00	9.97	2	1,040	0.19%
2021/05/25	0	0.00	3	9.63	9.66	-3	1,215	-0.25%
2021/05/12	0	0.00	4	10.25	9.96	-4	1,212	-0.33%
2021/05/04	1	10.15	0	0.00	10.20	1	1,121	0.09%
2021/05/03	1	10.50	0	0.00	10.50	1	1,092	0.09%
2021/04/29	10	10.90	0	0.00	10.70	10	1,074	0.93%
2021/04/27	1	10.65	0	0.00	10.70	1	1,058	0.09%
2021/04/26	1	10.80	0	0.00	10.60	1	1,048	0.10%
2021/04/23	0	0.00	1	10.90	10.85	-1	1,023	-0.10%
2021/04/22	0	0.00	6	11.31	10.90	-6	1,006	-0.60%
2021/04/21	0	0.00	1	10.95	10.90	-1	922	-0.11%
2021/04/20	0	0.00	1	10.90	10.85	-1	891	-0.11%
2021/04/19	0	0.00	4	10.56	10.55	-4	832	-0.48%
2021/04/16	0	0.00	3	10.25	10.35	-3	828	-0.36%
2021/04/12	1	10.15	0	0.00	10.20	1	777	0.13%
2021/04/08	0.1	10.20	0	0.00	10.10	0.1	759	0.01%
2021/03/31	1	10.00	0	0.00	10.00	1	751	0.13%
2021/02/23	4	10.25	0	0.00	10.20	4	1,322	0.30%
2021/01/29	1	9.79	0	0.00	9.80	1	1,217	0.08%
2021/01/22	1	9.89	0	0.00	9.93	1	1,200	0.08%
2021/01/04	0.6	11.40	0	0.00	10.35	0.6	1,099	0.05%
2020/12/16	0	0.00	1	10.15	10.30	-1	1,073	-0.09%
2020/12/08	2	10.10	0	0.00	10.10	2	1,043	0.19%
2020/11/30	14	11.66	4	11.98	11.55	10	840	1.19%
2020/11/27	1	11.20	0	0.00	11.20	1	621	0.16%
2020/11/19	1	9.85	0	0.00	9.86	1	436	0.23%
2020/11/11	0	0.00	3	9.82	9.87	-3	489	-0.61%
2020/11/10	0	0.00	1	9.78	9.75	-1	488	-0.20%
2020/10/26	2	9.83	0	0.00	9.84	2	498	0.40%
2020/09/21	1	10.15	0	0.00	10.10	1	598	0.17%
2020/08/14	0	0.00	1	9.73	9.78	-1	603	-0.17%
2020/04/06	1	8.72	0	0.00	8.72	1	771	0.13%
2020/03/18	0	0.00	1	8.87	8.75	-1	863	-0.12%
2020/03/17	0	0.00	1	8.98	8.91	-1	855	-0.12%
2020/03/13	7	9.18	7	9.08	9.37	0	850	0.00%
2020/02/27	1	11.15	0	0.00	11.20	1	802	0.12%
2020/02/24	2	11.48	0	0.00	11.55	2	784	0.26%
2020/02/11	3	11.63	0	0.00	11.65	3	747	0.40%
2020/02/03	0	0.00	1	11.40	11.75	-1	741	-0.13%
2020/01/30	0	12.00	0	0.00	11.90	0	717	0.00%
2020/01/02	0	0.00	125	12.94	12.95	-125	968	-12.91%	大賣/鉅額交易
2019/12/11	126	12.93	0	0.00	12.65	126	784	16.06%	大買/鉅額交易
2019/12/04	0	0.00	10	12.35	12.45	-10	736	-1.36%
2019/11/29	0	0.00	1	13.00	12.60	-1	733	-0.14%
2019/11/04	0	0.00	7	12.60	12.60	-7	728	-0.96%
2019/10/22	0	0.00	1	12.80	12.85	-1	685	-0.15%
2019/10/21	1	12.85	20	13.05	12.90	-19	674	-2.82%
2019/10/17	7	12.72	0	0.00	12.65	7	516	1.35%
2019/09/17	0	0.00	2	11.95	11.85	-2	585	-0.34%
2019/08/19	1	11.55	0	0.00	11.50	1	764	0.13%
2019/08/12	1	11.90	0	0.00	11.85	1	761	0.13%
2019/08/02	0.3	12.15	0	0.00	12.15	0.3	733	0.05%
2019/08/01	0	0.00	6	12.15	12.20	-6	725	-0.83%
2019/07/26	0	0.00	1	12.00	12.00	-1	712	-0.14%
2019/07/25	1	11.90	0	0.00	12.00	1	715	0.14%
2019/07/16	1	12.25	0	0.00	12.35	1	689	0.15%
2019/07/04	6	11.97	0	0.00	12.05	6	653	0.92%
2019/06/12	0	0.00	0	12.10	12.15	0	545	0.00%
2019/05/20	0	0.00	150	11.52	11.50	-150	359	-41.71%	大賣/鉅額交易
2019/05/09	0	0.00	4	11.65	11.65	-4	360	-1.11%
2019/05/06	3	11.65	0	0.00	11.70	3	356	0.84%
2019/03/21	4	11.70	0	0.00	11.80	4	427	0.94%
2019/03/20	0	0.00	15	11.75	11.80	-15	424	-3.53%
2019/03/19	15	11.90	0	0.00	11.90	15	419	3.58%
2019/01/02	1	12.25	0	0.00	12.35	1	760	0.13%
2018/11/26	0	0.00	1	12.60	12.60	-1	2,506	-0.04%
2018/11/02	0	0.00	5	12.05	12.10	-5	2,641	-0.19%
2018/10/29	5	11.65	0	0.00	11.65	5	2,631	0.19%
2018/10/08	1	12.85	0	0.00	12.70	1	2,426	0.04%
2018/10/05	0	0.00	10	13.35	13.25	-10	2,364	-0.42%
2018/10/02	10	14.55	0	0.00	14.30	10	2,314	0.43%
2018/09/28	0	0.00	9	14.25	14.40	-9	2,333	-0.39%
2018/09/25	3	14.95	3	14.85	14.50	0	2,266	0.00%
2018/09/21	5	14.00	2	14.15	14.35	3	2,131	0.14%
2018/09/20	4	13.90	0	0.00	13.90	4	2,032	0.20%
2018/09/19	3	13.50	0	0.00	13.90	3	1,986	0.15%
2018/09/14	0	0.00	4	13.15	13.15	-4	1,893	-0.21%
2018/09/13	0	0.00	15	13.05	13.30	-15	1,870	-0.80%
2018/09/12	16	12.90	0	0.00	12.90	16	1,831	0.87%
2018/09/07	0	0.00	10	13.15	13.30	-10	1,721	-0.58%
2018/09/05	0	0.00	1	13.95	14.10	-1	1,557	-0.06%
2018/09/04	2	14.08	3	13.88	13.90	-1	1,447	-0.07%
2018/09/03	4	13.04	3	13.23	13.30	1	1,180	0.08%
2018/08/31	0	0.00	5	11.76	12.10	-5	1,006	-0.50%
2018/08/29	2	11.20	0	0.00	11.35	2	846	0.24%
2018/08/22	0	0.00	20	10.50	10.65	-20	805	-2.48%
2018/08/21	0	0.00	89	10.47	10.45	-89	808	-11.00%
2018/08/20	0	0.00	27	10.47	10.50	-27	811	-3.33%
2018/08/17	0	0.00	64	10.45	10.45	-64	820	-7.80%
2018/08/16	0	0.00	100	10.36	10.45	-100	825	-12.11%
2018/08/15	0	0.00	100	10.48	10.45	-100	842	-11.88%
2018/08/14	0	0.00	100	10.55	10.60	-100	849	-11.77%
2018/08/13	0	0.00	120	10.58	10.60	-120	895	-13.40%	大賣/鉅額交易
2018/08/10	0	0.00	70	10.70	10.70	-70	912	-7.67%
2018/08/09	0	0.00	60	10.66	10.65	-60	919	-6.52%
2018/08/08	0	0.00	92	10.70	10.70	-92	929	-9.89%
2018/07/06	0	0.00	3	10.95	10.95	-3	1,105	-0.27%
2018/07/03	0	0.00	40	11.15	11.05	-40	1,084	-3.69%
2018/07/02	0	0.00	26	11.25	11.15	-26	1,073	-2.42%
2018/06/28	0	0.00	20	11.20	11.20	-20	1,073	-1.86%
2018/06/26	0	0.00	40	11.15	11.20	-40	1,058	-3.78%
2018/06/25	1	11.15	0	0.00	11.15	1	1,044	0.10%
2018/06/21	1	11.30	40	11.28	11.20	-39	1,033	-3.77%
2018/06/20	0	0.00	150	11.10	11.20	-150	1,037	-14.46%	大賣/鉅額交易
2018/06/12	2	11.50	0	0.00	11.45	2	1,012	0.20%
2018/06/05	20	11.50	0	0.00	11.50	20	1,012	1.98%
2018/05/24	1	11.15	3	11.15	11.20	-2	926	-0.22%
2018/05/21	3	11.28	1	11.35	11.35	2	894	0.22%
2018/04/30	3	10.80	0	0.00	10.85	3	809	0.37%
2018/04/27	0	0.00	3	10.60	10.60	-3	709	-0.42%
2018/04/26	3	10.32	0	0.00	10.25	3	613	0.49%
2018/04/25	5	10.35	0	0.00	10.35	5	625	0.80%
2018/04/24	5	10.35	0	0.00	10.40	5	630	0.79%
2018/04/09	0	0.00	3	10.57	10.55	-3	802	-0.37%
2018/03/31	103	10.45	100	10.45	10.45	3	802	0.37%	大買/
2018/03/29	100	10.25	100	10.25	10.25	0	795	0.00%
2018/03/14	0	0.00	0.3	10.50	10.50	-0.3	817	-0.04%
2018/03/13	0	0.00	100	10.28	10.50	-100	814	-12.28%
2018/02/21	0.1	10.10	0	0.00	10.10	0.1	782	0.01%
2018/02/07	0	0.00	2	10.10	10.15	-2	778	-0.26%
2018/02/06	2.1	10.00	0	0.00	9.98	2.1	768	0.27%
2018/01/31	0.1	10.40	0	0.00	10.45	0.1	728	0.01%
2018/01/29	1	10.50	0	0.00	10.55	1	722	0.14%
2018/01/17	0	0.00	16	10.63	10.75	-16	764	-2.09%
2018/01/16	1	10.90	0	0.00	10.65	1	746	0.13%
2018/01/15	5	10.85	0	0.00	10.85	5	730	0.68%
2018/01/11	5	10.70	0	0.00	10.65	5	718	0.70%
2018/01/09	5	10.71	0	0.00	10.65	5	694	0.72%
2018/01/05	0	0.00	5.1	10.50	10.55	-5.1	608	-0.84%