台航 (2617)-玉山-南京東路券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
30.90
漲跌
--
漲幅
0.00%
成交量
463張
產業
上市航運類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	31.15	0	0.00	30.95	0	798	0.01%
2024/09/30	6	33.25	2	33.00	32.60	4	1,199	0.33%
2024/09/27	1	32.60	0	0.00	32.85	1	1,286	0.08%
2024/09/11	0	0.00	2	30.45	30.45	-2	1,486	-0.13%
2024/09/09	1.1	30.11	0	0.00	30.20	1.1	1,527	0.07%
2024/09/04	1.1	30.55	0	0.00	30.45	1.1	1,774	0.06%
2024/08/05	0.2	31.10	0	0.00	31.10	0.2	3,613	0.01%
2024/08/02	0.1	33.74	0	0.00	33.50	0.1	3,910	0.00%
2024/07/31	0.2	33.88	2	33.60	33.80	-1.8	3,963	-0.05%
2024/07/26	2	32.75	0	0.00	32.80	2	4,172	0.05%
2024/07/23	0.1	33.10	0	0.00	33.10	0.1	4,261	0.00%
2024/07/22	0.1	32.50	0	0.00	32.50	0.1	4,326	0.00%
2024/07/19	5.2	33.42	0	0.00	33.25	5.2	4,329	0.12%
2024/07/18	0	36.40	0	0.00	36.45	0	4,277	0.00%
2024/07/16	0.1	36.75	0	0.00	36.55	0.1	4,216	0.00%
2024/07/08	0.1	37.30	0	0.00	37.10	0.1	4,222	0.00%
2024/07/04	0	0.00	1	39.15	38.90	-1	4,159	-0.02%
2024/07/03	3	39.95	6	40.12	40.10	-3	4,120	-0.07%
2024/06/25	0	0.00	1	37.80	38.00	-1	3,897	-0.03%
2024/06/24	1	37.40	1	37.80	37.45	0	3,890	0.00%
2024/06/12	1	36.45	6	35.77	36.20	-5	3,790	-0.13%
2024/06/11	5	40.00	1	37.65	37.50	4	3,728	0.11%
2024/06/07	2	39.15	7	39.06	39.20	-5	3,650	-0.14%
2024/06/06	0	0.00	1	38.60	38.80	-1	3,609	-0.03%
2024/06/05	3	38.47	5	38.42	38.30	-2	3,562	-0.06%
2024/05/29	0	0.00	0.1	38.40	38.45	-0.1	3,525	0.00%
2024/05/28	6	38.17	0	0.00	38.40	6	3,478	0.17%
2024/05/21	0	0.00	1	36.25	36.30	-1	3,624	-0.03%
2024/05/17	0.1	36.90	0	0.00	36.90	0.1	3,841	0.00%
2024/05/16	1	37.60	0	0.00	37.55	1	3,812	0.03%
2024/05/14	1	38.35	2	38.70	38.30	-1	3,678	-0.03%
2024/05/13	10	38.44	32	37.90	37.80	-22	3,518	-0.63%
2024/05/10	6	38.43	0	0.00	38.25	6	3,075	0.20%
2024/05/08	1	37.35	9	37.41	36.65	-8	2,786	-0.29%
2024/05/03	0	0.00	1	36.25	36.00	-1	2,426	-0.04%
2024/05/02	3	37.63	1	36.30	36.35	2	2,388	0.08%
2024/04/29	20	37.08	45	37.10	36.80	-25	2,212	-1.13%
2024/04/26	0	0.00	4	35.85	36.20	-4	2,124	-0.19%
2024/04/25	5	35.25	0	0.00	35.30	5	2,063	0.24%
2024/04/24	4	35.15	0	0.00	35.25	4	2,050	0.20%
2024/04/19	1	34.55	1	34.85	34.70	0	2,033	0.00%
2024/04/16	0	0.00	1	34.45	34.00	-1	2,038	-0.05%
2024/04/15	16	35.54	0	0.00	35.25	16	2,083	0.77%
2024/03/22	0	0.00	5	34.70	34.85	-5	2,630	-0.19%
2024/03/20	0	0.00	7	35.56	35.15	-7	2,774	-0.25%
2024/03/19	2	35.45	1	35.45	35.65	1	2,816	0.04%
2024/03/18	1	34.75	0	0.00	34.90	1	2,841	0.04%
2024/03/15	0	0.00	2	35.13	35.00	-2	2,857	-0.07%
2024/03/14	1	36.20	0	0.00	36.15	1	2,858	0.03%
2024/03/13	0	0.00	1	36.10	36.00	-1	2,884	-0.03%
2024/03/12	30	36.00	0	0.00	36.25	30	2,971	1.01%
2024/03/05	0	0.00	1	35.45	35.55	-1	4,158	-0.02%
2024/03/04	1.1	35.05	1	35.45	35.50	0.1	4,159	0.00%
2024/03/01	1	35.50	0	0.00	35.35	1	4,255	0.02%
2024/02/27	1	35.10	1	34.55	34.60	0	4,184	0.00%
2024/02/23	3	35.00	0	0.00	35.05	3	4,054	0.07%
2024/02/22	0	0.00	6	35.22	35.50	-6	3,989	-0.15%
2024/02/21	1	34.65	8	34.63	34.75	-7	3,847	-0.18%
2024/02/16	0	0.00	3	32.20	32.20	-3	3,606	-0.08%
2024/02/05	1	31.50	1	31.55	31.50	0	3,612	0.00%
2024/01/23	2	32.08	0	0.00	32.15	2	3,650	0.05%
2024/01/19	0	0.00	1	32.00	32.10	-1	3,641	-0.03%
2024/01/12	3	31.83	0	0.00	31.80	3	3,603	0.08%
2024/01/10	1	31.65	0	0.00	31.90	1	3,623	0.03%
2024/01/09	4	33.01	0	0.00	32.65	4	3,590	0.11%
2024/01/08	2	34.38	1	34.20	34.20	1	3,515	0.03%
2024/01/05	2	34.10	0	0.00	34.80	2	3,472	0.06%
2024/01/04	2	34.78	1	34.35	34.35	1	3,415	0.03%
2023/12/25	2	32.80	0	0.00	32.70	2	3,211	0.06%
2023/12/21	0	0.00	1	34.30	34.25	-1	3,115	-0.03%
2023/12/18	1	34.20	1	33.10	33.50	0	3,000	0.00%
2023/12/14	0	0.00	5	32.70	32.45	-5	3,010	-0.17%
2023/12/12	0	0.00	0.5	33.28	33.15	-0.5	3,037	-0.02%
2023/12/07	3	34.08	4	34.10	33.95	-1	2,922	-0.03%
2023/12/06	2	34.78	24	35.21	35.50	-22	2,807	-0.78%
2023/12/05	8	37.29	25	36.43	36.05	-17	2,630	-0.65%
2023/12/04	2	35.25	1	35.35	35.35	1	1,913	0.05%
2023/12/01	0	0.00	0.1	32.35	32.15	-0.1	1,618	-0.01%
2023/11/30	0	0.00	1	31.85	31.30	-1	1,476	-0.07%
2023/11/29	1	31.60	1	30.85	30.85	0	1,438	0.00%
2023/11/28	1	31.30	5	31.35	31.00	-4	1,408	-0.28%
2023/11/24	2	29.65	0	0.00	29.70	2	1,243	0.16%
2023/11/07	0	0.00	6	28.35	28.50	-6	1,595	-0.38%
2023/10/06	0	0.00	8	29.10	29.10	-8	1,712	-0.47%
2023/09/27	0	0.00	1	29.40	29.20	-1	1,793	-0.06%
2023/09/21	1	30.60	0	0.00	30.20	1	1,862	0.05%
2023/09/19	2	30.25	0	0.00	30.10	2	1,699	0.12%
2023/09/15	4	29.53	1	29.85	29.60	3	1,605	0.19%
2023/08/24	0	0.00	1	28.60	28.55	-1	1,615	-0.06%
2023/08/22	1	29.20	0	0.00	29.25	1	1,598	0.06%
2023/08/21	0	0.00	0.2	29.25	29.10	-0.2	1,570	-0.01%
2023/08/18	0.2	30.60	3	30.50	30.50	-2.8	1,499	-0.19%
2023/08/17	0	0.00	1	28.15	28.10	-1	1,287	-0.08%
2023/08/16	0	0.00	0.5	26.90	26.90	-0.5	1,242	-0.04%
2023/08/02	1	27.20	0.1	27.40	27.25	0.9	1,199	0.08%
2023/07/31	2.1	27.55	0	0.00	27.55	2.1	1,183	0.17%
2023/07/28	1	28.00	0	0.00	28.05	1	1,198	0.08%
2023/07/25	0.1	27.05	0	0.00	27.05	0.1	1,174	0.00%
2023/07/24	0.1	27.55	0	0.00	27.30	0.1	1,159	0.00%
2023/07/20	0.1	28.25	0	0.00	28.40	0.1	1,151	0.01%
2023/07/18	3	30.70	0	0.00	30.70	3	1,114	0.27%
2023/07/17	1	30.75	3	30.82	30.80	-2	1,092	-0.18%
2023/07/14	0	0.00	1	30.85	30.65	-1	1,082	-0.09%
2023/07/12	0.1	30.90	0	0.00	30.70	0.1	1,077	0.01%
2023/07/11	7	31.19	0	0.00	31.20	7	1,057	0.66%
2023/07/06	0.1	31.67	1	31.50	31.60	-0.9	1,029	-0.09%
2023/07/05	1.1	31.85	0	0.00	31.70	1.1	1,040	0.10%
2023/07/04	1.1	32.01	4	32.15	31.65	-2.9	1,049	-0.28%
2023/06/30	0	0.00	13	30.38	30.50	-13	976	-1.33%
2023/06/29	2	29.98	0	0.00	30.05	2	972	0.21%
2023/06/21	1	30.20	0	0.00	30.45	1	1,021	0.10%
2023/06/19	1	30.75	0	0.00	30.60	1	1,098	0.09%
2023/06/09	0	0.00	3.2	30.60	30.50	-3.2	1,203	-0.27%
2023/06/08	0	0.00	1	30.20	30.20	-1	1,226	-0.08%
2023/06/06	1	29.60	0	0.00	29.70	1	1,393	0.07%
2023/06/01	1	28.85	0	0.00	28.85	1	1,674	0.06%
2023/05/31	0	0.00	1	29.00	29.00	-1	1,749	-0.06%
2023/05/26	1.5	29.08	0	0.00	29.00	1.5	2,088	0.07%
2023/05/24	2	30.20	1	30.20	30.25	1	2,183	0.05%
2023/05/15	0	0.00	0.1	29.95	29.85	-0.1	2,205	-0.01%
2023/05/10	0	0.00	4	30.30	30.40	-4	2,223	-0.18%
2023/05/09	0	0.00	0.2	29.80	29.60	-0.2	2,220	-0.01%
2023/05/04	0	0.00	10	30.35	30.30	-10	2,242	-0.45%
2023/05/02	1	31.45	0	0.00	31.40	1	2,230	0.04%
2023/04/28	0	0.00	7	31.50	31.50	-7	2,234	-0.31%
2023/04/27	0	0.00	14	31.24	31.10	-14	2,241	-0.62%
2023/04/26	2	30.60	0	0.00	30.95	2	2,240	0.09%
2023/04/25	0	0.00	2	31.35	31.05	-2	2,234	-0.09%
2023/04/21	1	31.20	0	0.00	31.15	1	2,240	0.04%
2023/04/18	0	0.00	1	32.45	32.55	-1	2,229	-0.04%
2023/04/13	1	32.55	1	32.60	32.60	0	2,242	0.00%
2023/04/12	1	32.35	0	0.00	32.30	1	2,242	0.04%
2023/04/11	0	0.00	9	32.23	32.35	-9	2,241	-0.40%
2023/04/07	0	0.00	1	32.15	32.20	-1	2,218	-0.05%
2023/04/06	9	31.44	15	31.69	31.65	-6	2,199	-0.27%
2023/03/27	0	0.00	1	30.95	31.50	-1	2,422	-0.04%
2023/03/23	5	30.93	1	31.90	30.90	4	2,457	0.16%
2023/03/22	2	32.70	0	0.00	32.55	2	2,390	0.08%
2023/03/21	1	33.10	0	0.00	33.10	1	2,383	0.04%
2023/03/20	1	33.20	0	0.00	33.10	1	2,379	0.04%
2023/03/15	0	0.00	3	33.60	33.15	-3	2,335	-0.13%
2023/03/10	3	34.00	0	0.00	33.75	3	2,230	0.13%
2023/03/09	10	34.02	11	34.52	34.30	-1	2,144	-0.05%
2023/03/08	11	33.98	11	33.21	33.55	0	2,054	0.00%
2023/03/07	2	34.40	4	33.70	33.85	-2	1,981	-0.10%
2023/03/03	0	0.00	10	31.68	32.10	-10	1,825	-0.55%
2023/03/01	1	30.15	4	30.10	29.85	-3	1,635	-0.18%
2023/02/24	0	0.00	30	29.82	30.00	-30	1,533	-1.96%
2023/02/23	4	29.18	5.1	28.52	28.85	-1.1	1,399	-0.08%
2023/02/17	3	26.95	0	0.00	26.95	3	1,270	0.24%
2023/02/09	0	0.00	5	27.25	27.20	-5	1,357	-0.37%
2023/02/03	0	0.00	2	27.25	27.20	-2	1,364	-0.15%
2023/02/02	0	0.00	7	27.04	27.30	-7	1,360	-0.51%
2023/02/01	0	0.00	2	26.55	26.80	-2	1,342	-0.15%
2023/01/30	1	26.15	0	0.00	26.25	1	1,322	0.08%
2023/01/17	1	26.30	0	0.00	26.15	1	1,315	0.08%
2023/01/11	2	26.28	2	26.25	26.25	0	1,325	0.00%
2023/01/06	0	0.00	100	25.75	25.85	-100	1,332	-7.50%
2023/01/05	5	25.97	100	26.15	25.85	-95	1,355	-7.01%
2023/01/04	5	26.10	0	0.00	26.15	5	1,337	0.37%
2022/12/27	10	26.63	0	0.00	26.55	10	1,363	0.73%
2022/12/26	0.1	26.90	0	0.00	26.70	0.1	1,371	0.01%
2022/12/22	20	27.83	0	0.00	27.60	20	1,373	1.46%
2022/12/20	6	26.28	0	0.00	26.50	6	1,255	0.48%
2022/12/16	0	0.00	10	27.15	27.30	-10	1,276	-0.78%
2022/12/12	0.2	26.60	0	0.00	26.35	0.2	1,320	0.02%
2022/12/09	0	0.00	5	26.60	26.65	-5	1,336	-0.37%
2022/12/08	0	0.00	5	26.30	26.25	-5	1,401	-0.36%
2022/12/07	5	25.60	0	0.00	25.65	5	1,414	0.35%
2022/12/06	0.2	26.31	0	0.00	25.85	0.2	1,411	0.01%
2022/12/05	1	26.55	0	0.00	26.40	1	1,422	0.07%
2022/11/30	1	26.40	0	0.00	26.45	1	1,440	0.07%
2022/11/29	2	26.00	0	0.00	26.25	2	1,441	0.14%
2022/11/18	15	25.30	0	0.00	25.10	15	1,443	1.04%
2022/11/15	5	25.45	3	25.50	25.60	2	1,442	0.14%
2022/11/14	0	0.00	10	25.60	25.65	-10	1,439	-0.69%
2022/11/10	0	0.00	0.5	25.25	25.00	-0.5	1,427	-0.04%
2022/11/09	0	0.00	20	25.00	25.05	-20	1,430	-1.40%
2022/11/07	20	24.50	0	0.00	24.50	20	1,425	1.40%
2022/11/04	0	0.00	11	23.55	23.70	-11	1,435	-0.77%
2022/11/01	6	23.14	0	0.00	23.15	6	1,479	0.41%
2022/10/28	5	23.50	0	0.00	23.50	5	1,476	0.34%
2022/10/24	0	0.00	5	24.29	24.25	-5	1,513	-0.33%
2022/10/20	5	23.35	0	0.00	23.85	5	1,527	0.33%
2022/10/18	11	24.60	11	24.30	24.35	0	1,532	0.00%
2022/10/17	2	23.70	0	0.00	23.85	2	1,563	0.13%
2022/10/13	0.2	24.00	0	0.00	23.60	0.2	1,626	0.01%
2022/10/06	2	26.35	0	0.00	26.30	2	1,638	0.12%
2022/09/30	0.2	24.35	0	0.00	24.70	0.2	1,681	0.01%
2022/09/28	0.3	25.95	0	0.00	24.55	0.3	1,683	0.01%
2022/09/26	0	0.00	12	26.91	26.65	-12	1,662	-0.72%
2022/09/23	0	0.00	1	28.95	28.25	-1	1,662	-0.06%
2022/09/15	6	28.36	2	28.40	28.40	4	1,656	0.24%
2022/09/14	0	0.00	7	26.77	27.35	-7	1,641	-0.43%
2022/09/13	0	0.00	5	26.66	26.60	-5	1,641	-0.30%
2022/09/12	1	26.30	0	0.00	26.45	1	1,712	0.06%
2022/09/07	5	26.00	5	26.25	25.95	0	1,769	0.00%
2022/09/06	1	26.25	10	26.30	26.10	-9	1,757	-0.51%
2022/08/15	3	29.15	0	0.00	29.70	3	2,284	0.13%
2022/08/12	10	29.60	1	29.05	29.60	9	2,290	0.39%
2022/08/11	0	0.00	1	29.20	29.05	-1	2,316	-0.04%
2022/08/10	0	0.00	5	29.10	29.10	-5	2,309	-0.22%
2022/08/01	0	0.00	4	28.60	28.65	-4	2,518	-0.16%
2022/07/27	1	28.75	0	0.00	28.75	1	2,804	0.04%
2022/07/26	3	28.30	3	28.30	28.30	0	2,891	0.00%
2022/07/25	2	28.40	0	0.00	28.30	2	3,082	0.06%
2022/07/20	1	27.35	2	27.50	27.40	-1	3,133	-0.03%
2022/07/19	0	0.00	2	27.00	27.20	-2	3,201	-0.06%
2022/07/18	2	26.50	0	0.00	26.30	2	3,266	0.06%
2022/07/15	2	26.30	0	0.00	26.10	2	3,442	0.06%
2022/07/14	205	26.24	5	26.70	26.70	200	3,834	5.22%	大買/鉅額交易
2022/07/13	0	0.00	200	27.80	27.95	-200	3,876	-5.16%	大賣/鉅額交易
2022/07/12	1	27.20	0	0.00	27.20	1	3,878	0.03%
2022/07/11	1	28.70	0	0.00	28.85	1	3,917	0.03%
2022/07/08	0	0.00	1	29.10	29.00	-1	3,931	-0.03%
2022/07/05	1	27.70	1	27.95	28.25	0	4,013	0.00%
2022/07/01	1	27.50	0	0.00	27.05	1	4,030	0.02%
2022/06/29	1	30.15	0	0.00	30.05	1	4,032	0.02%
2022/06/28	2	30.53	0	0.00	30.95	2	4,031	0.05%
2022/06/27	0	0.00	1	31.05	31.15	-1	4,038	-0.02%
2022/06/24	0	0.00	1	29.55	29.05	-1	4,014	-0.02%
2022/06/23	3	27.75	0	0.00	28.25	3	3,997	0.08%
2022/06/22	7	28.91	1	29.20	28.65	6	3,961	0.15%
2022/06/21	1	30.20	0	0.00	30.10	1	3,916	0.03%
2022/06/20	7	30.24	0	0.00	29.50	7	3,901	0.18%
2022/06/17	3	32.70	0	0.00	32.60	3	3,838	0.08%
2022/06/16	1	33.90	0	0.00	33.30	1	3,810	0.03%
2022/06/15	3	34.12	0	0.00	34.00	3	3,793	0.08%
2022/06/14	6	34.23	0	0.00	34.45	6	3,818	0.16%
2022/06/13	7	35.36	0	0.00	34.95	7	3,855	0.18%
2022/06/10	4	36.11	0	0.00	36.35	4	4,016	0.10%
2022/06/06	2	37.70	0	0.00	37.15	2	4,673	0.04%
2022/06/02	0	0.00	5	37.40	37.35	-5	4,711	-0.11%
2022/06/01	0	0.00	8	37.50	37.30	-8	4,814	-0.17%
2022/05/30	20	38.00	20	37.80	37.85	0	5,023	0.00%
2022/05/27	22	37.61	23	37.69	37.75	-1	5,214	-0.02%
2022/05/26	0	0.00	1	38.00	37.80	-1	5,552	-0.02%
2022/05/25	1	36.50	0	0.00	36.90	1	5,826	0.02%
2022/05/24	0	0.00	12	36.15	36.15	-12	5,823	-0.21%
2022/05/23	0	0.00	1	35.90	35.70	-1	5,800	-0.02%
2022/05/20	0	0.00	1	34.35	34.30	-1	5,765	-0.02%
2022/05/19	13	33.61	0	0.00	33.85	13	5,912	0.22%
2022/05/18	1	34.80	0	0.00	34.65	1	5,928	0.02%
2022/05/16	1	34.60	1	34.80	35.15	0	5,894	0.00%
2022/05/13	5	35.25	0	0.00	35.20	5	5,874	0.09%
2022/05/12	9	35.69	0	0.00	35.00	9	5,865	0.15%
2022/05/10	5	36.83	4	36.28	36.45	1	5,829	0.02%
2022/05/09	0	0.00	2	36.68	36.40	-2	5,782	-0.03%
2022/05/06	0	0.00	3	37.62	37.80	-3	5,754	-0.05%
2022/05/05	0	0.00	2	37.95	38.15	-2	5,736	-0.03%
2022/05/04	4	38.29	5	37.93	37.95	-1	5,665	-0.02%
2022/05/03	7	36.20	4	36.95	36.95	3	5,519	0.05%
2022/04/29	0	0.00	5	38.17	37.75	-5	5,440	-0.09%
2022/04/27	3	35.80	0	0.00	35.45	3	5,215	0.06%
2022/04/26	6	36.96	5	37.35	36.05	1	5,199	0.02%
2022/04/25	2	36.35	0	0.00	36.40	2	5,137	0.04%
2022/04/22	0	0.00	18	38.75	38.70	-18	5,069	-0.36%
2022/04/21	10	38.88	2	38.83	39.00	8	4,998	0.16%
2022/04/20	8	38.34	5	38.40	38.40	3	4,826	0.06%
2022/04/19	6	36.75	17	37.36	36.85	-11	4,454	-0.25%
2022/04/15	1	36.70	0	0.00	37.05	1	4,384	0.02%
2022/04/12	2	35.83	0	0.00	35.70	2	4,323	0.05%
2022/04/08	0	0.00	4	36.10	36.65	-4	4,272	-0.09%
2022/04/07	5	35.29	0	0.00	35.20	5	4,266	0.12%
2022/04/06	0	0.00	4	36.85	36.85	-4	4,259	-0.09%
2022/03/31	0	0.00	3	36.28	36.20	-3	4,237	-0.07%
2022/03/17	1	35.80	22	36.16	36.05	-21	4,523	-0.46%
2022/03/16	2	36.10	0	0.00	35.30	2	4,524	0.04%
2022/03/15	4	37.00	2	36.80	36.15	2	4,513	0.04%
2022/03/14	3	37.67	1	37.30	37.10	2	4,523	0.04%
2022/03/11	2	37.05	2	37.05	37.10	0	4,531	0.00%
2022/03/10	18	37.04	32	38.37	37.25	-14	4,535	-0.31%
2022/03/09	1	34.35	7	35.95	35.95	-6	4,249	-0.14%
2022/03/08	8	34.74	4	33.56	33.60	4	4,286	0.09%
2022/03/07	18	36.09	0	0.00	35.55	18	4,270	0.42%
2022/03/04	1	37.50	4	37.81	37.35	-3	4,258	-0.07%
2022/03/03	14	37.07	1	37.10	37.10	13	4,153	0.31%
2022/03/02	22	38.10	35	37.35	37.05	-13	4,109	-0.32%
2022/03/01	40	36.47	3	36.95	37.00	37	3,904	0.95%
2022/02/25	0	0.00	3	37.52	37.70	-3	3,571	-0.08%
2022/02/23	5	35.40	3	35.65	35.50	2	3,257	0.06%
2022/02/22	3	34.50	2	35.40	34.60	1	3,247	0.03%
2022/02/21	6	36.08	1	37.00	35.55	5	3,245	0.15%
2022/02/18	0	0.00	2	35.20	35.50	-2	3,135	-0.06%
2022/02/16	0	0.00	1	34.60	34.40	-1	3,221	-0.03%
2022/02/15	2	34.40	2	34.60	34.00	0	3,303	0.00%
2022/02/11	0	0.00	2	35.35	35.10	-2	3,654	-0.05%
2022/02/10	1	35.15	1	35.40	35.25	0	3,859	0.00%
2022/01/26	2	31.60	0	0.00	31.60	2	4,162	0.05%
2022/01/25	5	31.08	0	0.00	31.00	5	4,236	0.12%
2022/01/19	0	0.00	1	33.40	33.30	-1	4,359	-0.02%
2022/01/12	1	34.45	1	34.55	34.60	0	4,620	0.00%
2022/01/07	1	36.55	0	0.00	35.55	1	4,793	0.02%
2022/01/06	1	36.40	1	36.50	36.40	0	4,895	0.00%
2022/01/03	1	36.60	0	0.00	36.70	1	5,349	0.02%
2021/12/30	2	37.18	0	0.00	37.15	2	5,541	0.04%
2021/12/29	1	37.75	0	0.00	37.30	1	5,627	0.02%
2021/12/27	1	37.30	0	0.00	37.05	1	5,991	0.02%
2021/12/22	3	38.00	0	0.00	38.05	3	6,735	0.04%
2021/12/17	0	0.00	2	38.53	38.00	-2	6,768	-0.03%
2021/12/16	2	37.63	1	37.70	37.70	1	6,719	0.01%
2021/12/14	3	36.92	0	0.00	36.85	3	6,737	0.04%
2021/12/10	1	38.25	0	0.00	38.00	1	6,800	0.01%
2021/12/09	1	39.65	0	0.00	38.95	1	6,843	0.01%
2021/12/08	23	40.28	20	39.38	39.40	3	6,923	0.04%
2021/12/07	2	38.50	2	38.83	38.85	0	6,797	0.00%
2021/12/06	0	0.00	6	38.53	38.35	-6	6,772	-0.09%
2021/12/03	2	37.80	0	0.00	37.10	2	6,759	0.03%
2021/12/02	2	37.88	2	38.75	38.05	0	6,874	0.00%
2021/12/01	2	37.28	5	37.15	37.75	-3	6,846	-0.04%
2021/11/30	0	0.00	1	37.70	37.80	-1	6,976	-0.01%
2021/11/29	1	35.95	0	0.00	35.85	1	7,112	0.01%
2021/11/22	0	0.00	3	37.32	37.25	-3	7,920	-0.04%
2021/11/19	3	35.75	0	0.00	35.65	3	8,291	0.04%
2021/11/17	3	36.58	0	0.00	36.35	3	10,128	0.03%
2021/11/15	3	36.40	0	0.00	36.25	3	12,804	0.02%
2021/11/12	1	38.05	0	0.00	37.20	1	13,189	0.01%
2021/11/11	11	38.38	7	38.68	37.60	4	13,202	0.03%
2021/11/10	1	38.95	9	38.83	38.60	-8	13,197	-0.06%
2021/11/09	15	38.34	15	37.89	37.70	0	13,187	0.00%
2021/11/08	1	36.80	2	36.80	37.00	-1	13,101	-0.01%
2021/11/05	1	35.45	2	35.75	35.65	-1	13,150	-0.01%
2021/11/04	3	36.18	0	0.00	35.70	3	13,196	0.02%
2021/11/03	13	36.80	8	37.23	36.30	5	13,227	0.04%
2021/10/29	1	34.30	2	35.18	35.05	-1	13,282	-0.01%
2021/10/28	0	0.00	5	35.05	34.60	-5	13,357	-0.04%
2021/10/27	2	35.05	1	34.75	34.80	1	13,479	0.01%
2021/10/26	4	35.35	1	35.80	35.55	3	13,721	0.02%
2021/10/25	1	34.50	1	35.70	36.10	0	14,064	0.00%
2021/10/22	1	34.90	0	0.00	35.10	1	14,253	0.01%
2021/10/21	0	0.00	4	37.20	36.30	-4	14,440	-0.03%
2021/10/20	52	37.39	0	0.00	36.15	52	14,514	0.36%
2021/10/19	2	36.73	1	36.55	36.80	1	14,714	0.01%
2021/10/18	6	35.32	0	0.00	36.55	6	14,926	0.04%
2021/10/15	0	0.00	10	37.55	37.55	-10	15,193	-0.07%
2021/10/14	1	37.00	1	36.35	37.10	0	15,365	0.00%
2021/10/13	10	36.92	2	37.00	36.60	8	15,527	0.05%
2021/10/12	16	37.43	7	37.06	37.10	9	16,527	0.05%
2021/10/08	16	40.30	9	40.08	40.20	7	17,224	0.04%
2021/10/07	1	40.15	14	40.83	40.95	-13	17,533	-0.07%
2021/10/06	6	37.87	0	0.00	37.25	6	17,915	0.03%
2021/10/05	2	38.35	1.4	38.31	39.45	0.6	18,252	0.00%
2021/10/04	21	41.56	12	40.05	38.85	9	18,607	0.05%
2021/10/01	7	44.10	9	43.85	43.10	-2	19,128	-0.01%
2021/09/30	4	43.18	0	0.00	44.80	4	19,679	0.02%
2021/09/29	4	44.05	4	43.35	42.60	0	20,483	0.00%
2021/09/28	6	43.08	0	0.00	43.15	6	21,363	0.03%
2021/09/24	4	45.70	4.1	45.25	45.40	-0.1	25,526	0.00%
2021/09/23	2	44.83	1	44.70	44.40	1	26,866	0.00%
2021/09/22	6	44.18	6	44.05	44.00	0	28,031	0.00%
2021/09/17	4	45.38	8	45.26	45.05	-4	29,307	-0.01%
2021/09/16	1	45.00	1	45.60	44.75	0	30,352	0.00%
2021/09/15	4	45.18	11	45.37	45.65	-7	31,814	-0.02%
2021/09/14	3	45.40	6.9	46.11	44.75	-3.9	32,592	-0.01%
2021/09/13	5	46.38	3	46.42	45.65	2	34,744	0.01%
2021/09/10	4	45.40	2	45.98	45.75	2	34,972	0.01%
2021/09/09	11	45.65	4	45.11	45.10	7	35,510	0.02%
2021/09/08	15	46.16	18	46.12	46.40	-3	36,297	-0.01%
2021/09/07	17.1	46.93	5	46.65	45.80	12.1	37,140	0.03%
2021/09/06	13.1	46.16	11	46.72	45.05	2.1	37,787	0.01%
2021/09/03	15	47.25	10	47.59	47.40	5	38,385	0.01%
2021/09/02	10	48.27	7	48.84	48.70	3	38,491	0.01%
2021/09/01	9.1	47.61	1	48.50	47.45	8.1	39,147	0.02%
2021/08/31	8	50.55	2	51.20	50.10	6	39,133	0.02%
2021/08/30	29.1	52.89	30	51.47	51.40	-0.9	39,309	0.00%
2021/08/27	8	51.81	4	51.35	50.90	4	39,498	0.01%
2021/08/26	5	53.44	3	53.50	53.30	2	40,366	0.00%
2021/08/25	9	53.77	14	53.28	54.00	-5	40,832	-0.01%
2021/08/24	43	55.47	31	54.43	53.50	12	40,500	0.03%
2021/08/23	2	52.20	7	52.54	52.90	-5	39,337	-0.01%
2021/08/20	49	49.69	36	49.28	48.10	13	38,826	0.03%
2021/08/19	43	51.36	194	50.27	49.25	-151	37,905	-0.40%	大賣/鉅額交易
2021/08/18	3	45.17	10.3	45.22	47.85	-7.3	36,185	-0.02%
2021/08/17	6	43.85	2	43.40	43.50	4	35,898	0.01%
2021/08/16	15	45.11	12	43.55	43.35	3	36,036	0.01%
2021/08/13	9	45.20	7	45.87	44.80	2	36,035	0.01%
2021/08/12	3	45.00	7	44.14	45.25	-4	35,960	-0.01%
2021/08/11	1	42.40	0	0.00	43.15	1	36,021	0.00%
2021/08/10	1	46.45	0	0.00	44.25	1	36,403	0.00%
2021/08/09	15	46.42	13	45.30	45.00	2	36,597	0.01%
2021/08/06	9	46.57	10	46.67	45.70	-1	36,906	0.00%
2021/08/05	3.3	44.45	2	45.83	44.10	1.3	36,977	0.00%
2021/08/04	0	0.00	2	45.85	45.45	-2	37,239	-0.01%
2021/08/03	3	44.85	2	45.25	45.35	1	37,965	0.00%
2021/08/02	3	45.55	2	45.78	45.60	1	38,908	0.00%
2021/07/30	112	46.94	10	45.05	44.50	102	39,585	0.26%	大買/鉅額交易
2021/07/29	13	46.84	18	47.06	47.95	-5	40,372	-0.01%
2021/07/28	0	0.00	1	44.00	44.35	-1	40,923	0.00%
2021/07/27	17	47.02	19	47.08	44.60	-2	42,247	0.00%
2021/07/26	2.4	49.16	1	49.90	48.00	1.4	42,885	0.00%
2021/07/23	5	50.92	4	49.98	50.00	1	43,277	0.00%
2021/07/22	107	48.90	14	48.55	48.70	93	43,697	0.21%	大買/
2021/07/21	10	53.76	23	51.27	50.00	-13	44,865	-0.03%
2021/07/20	8	54.13	2	53.35	53.90	6	44,736	0.01%
2021/07/19	26	57.23	26	57.40	56.40	0	45,062	0.00%
2021/07/16	165	60.06	54	60.31	57.00	111	45,618	0.24%	大買/鉅額交易
2021/07/15	29.3	57.43	17	58.46	59.50	12.3	45,165	0.03%
2021/07/14	16	56.04	33	54.37	54.10	-17	44,444	-0.04%
2021/07/13	23	61.19	40.4	58.35	57.90	-17.4	43,927	-0.04%
2021/07/12	33.1	63.50	18	64.36	61.70	15.1	43,658	0.03%
2021/07/09	13	64.69	11	65.06	63.00	2	43,275	0.00%
2021/07/08	46.1	67.60	42.1	67.44	66.40	4	43,108	0.01%
2021/07/07	48.3	68.55	64	65.39	66.50	-15.8	42,533	-0.04%
2021/07/06	45.2	69.41	47	68.88	66.90	-1.8	41,570	0.00%
2021/07/05	37	69.79	51.7	69.72	67.80	-14.7	40,676	-0.04%
2021/07/02	60.1	74.41	58	75.20	73.80	2.1	39,759	0.01%
2021/07/01	48.1	70.26	47.1	70.74	71.90	1	37,866	0.00%
2021/06/30	52	61.44	37.4	62.84	65.50	14.6	35,676	0.04%
2021/06/29	55	61.39	53	60.47	59.60	2	34,377	0.01%
2021/06/28	25.5	61.12	72	61.13	62.00	-46.5	33,307	-0.14%
2021/06/25	70.3	59.02	23	58.96	58.10	47.3	32,053	0.15%
2021/06/24	54.1	58.48	34	57.27	57.70	20.1	31,133	0.06%
2021/06/23	35.1	58.06	37	56.13	55.90	-1.9	29,731	-0.01%
2021/06/22	71.2	60.99	34.4	61.80	62.10	36.8	28,969	0.13%
2021/06/21	7	56.59	6	56.93	57.30	1	26,873	0.00%
2021/06/18	10	49.63	16.1	51.11	52.10	-6.1	26,952	-0.02%
2021/06/17	23	45.43	45	46.92	47.40	-22	26,789	-0.08%
2021/06/16	194.1	47.61	169	47.54	44.85	25.1	26,399	0.10%	大買/大賣/
2021/06/15	44	45.73	46	46.28	46.50	-2	25,661	-0.01%
2021/06/11	11	44.39	15.8	44.32	43.75	-4.8	24,840	-0.02%
2021/06/10	21	41.02	20	41.40	42.05	1	24,204	0.00%
2021/06/09	24	43.73	24	44.57	42.75	0	24,087	0.00%
2021/06/08	3	42.38	4	43.60	43.60	-1	23,307	0.00%
2021/06/07	5	40.01	28	40.67	39.65	-23	23,151	-0.10%
2021/06/04	18	45.24	7	43.34	42.60	11	22,848	0.05%
2021/06/03	37	46.70	27	46.81	46.00	10	22,487	0.04%
2021/06/02	2	45.68	72	46.20	46.20	-70	21,492	-0.33%
2021/06/01	0	0.00	7	40.62	42.00	-7	20,843	-0.03%
2021/05/31	2	38.95	1	39.05	38.20	1	20,722	0.00%
2021/05/28	6	36.60	6	38.50	38.40	0	20,617	0.00%
2021/05/27	4	36.53	0	0.00	36.40	4	20,505	0.02%
2021/05/26	20	36.22	1	36.35	35.85	19	20,438	0.09%
2021/05/25	3.2	38.41	2	34.60	36.00	1.2	20,370	0.01%
2021/05/24	23	37.63	1	38.90	37.55	22	20,229	0.11%
2021/05/21	0	0.00	1	33.45	35.40	-1	20,027	0.00%
2021/05/20	1	35.25	3	32.43	32.20	-2	19,942	-0.01%
2021/05/19	6	34.33	5	33.17	35.00	1	19,994	0.01%
2021/05/18	3	31.47	10	31.14	33.00	-7	19,882	-0.04%
2021/05/17	2	31.08	3	30.05	30.00	-1	19,380	-0.01%
2021/05/14	16	36.13	28	34.18	33.30	-12	19,113	-0.06%
2021/05/13	23.2	37.12	6	37.00	37.00	17.2	18,689	0.09%
2021/05/12	4	42.88	6	41.63	41.10	-2	18,363	-0.01%
2021/05/11	76	49.26	14.1	49.47	45.65	62	18,059	0.34%
2021/05/10	26.1	51.27	36.1	51.28	50.70	-10	17,286	-0.06%
2021/05/07	22	48.80	34.1	48.13	48.65	-12.1	16,230	-0.07%
2021/05/06	24.1	49.06	18	49.25	48.70	6.1	15,395	0.04%
2021/05/05	32	45.21	36	45.15	46.85	-4	14,341	-0.03%
2021/05/04	49.7	46.41	33	45.41	42.60	16.7	13,422	0.12%
2021/05/03	31	45.53	78	46.14	46.35	-47	11,865	-0.40%
2021/04/29	37	40.32	41	40.91	42.15	-4	10,976	-0.04%
2021/04/28	40	40.99	30	40.94	40.45	10	10,444	0.10%
2021/04/27	69	41.50	48	41.77	41.15	21	9,815	0.21%
2021/04/26	13	36.54	11	37.10	38.35	2	8,392	0.02%
2021/04/23	11	36.80	7	36.99	34.90	4	8,181	0.05%
2021/04/22	30	39.13	11	38.44	37.70	19	7,717	0.25%
2021/04/21	17	36.15	36	35.97	36.55	-19	6,984	-0.27%
2021/04/20	0	0.00	11	33.25	33.25	-11	6,430	-0.17%
2021/04/19	2	30.25	3	30.25	30.25	-1	6,433	-0.02%
2021/04/16	3	26.28	5	26.02	27.50	-2	6,441	-0.03%
2021/04/15	2	25.00	1	24.90	25.00	1	6,136	0.02%
2021/04/14	6	25.61	6	25.53	25.10	0	6,147	0.00%
2021/04/13	2	25.13	8	24.76	25.00	-6	5,884	-0.10%
2021/04/12	5	24.41	5	24.70	24.45	0	5,737	0.00%
2021/04/09	2	23.70	0	0.00	23.80	2	5,901	0.03%
2021/04/08	12	24.20	1	24.15	24.15	11	5,884	0.19%
2021/04/07	4	24.40	0	0.00	24.15	4	5,875	0.07%
2021/04/06	2	24.00	5	24.15	23.95	-3	6,068	-0.05%
2021/04/01	6	23.90	0	0.00	23.70	6	6,187	0.10%
2021/03/31	1	24.35	0	0.00	24.00	1	6,138	0.02%
2021/03/30	0	0.00	4	23.95	24.15	-4	6,039	-0.07%
2021/03/29	6	24.32	2	24.48	24.50	4	6,021	0.07%
2021/03/26	10	23.30	10	23.55	23.30	0	6,007	0.00%
2021/03/25	1	23.50	0	0.00	22.80	1	6,218	0.02%
2021/03/23	4	24.91	2	23.90	23.95	2	6,132	0.03%
2021/03/22	0	0.00	14	25.35	25.40	-14	5,703	-0.25%
2021/03/19	9	23.75	1.1	23.35	23.10	7.9	5,313	0.15%
2021/03/18	0	0.00	2	22.00	22.10	-2	4,872	-0.04%
2021/03/17	1	21.00	1	21.05	21.05	0	4,723	0.00%
2021/03/16	2	21.43	0	0.00	21.30	2	4,744	0.04%
2021/03/15	2	21.25	7	21.24	21.60	-5	4,931	-0.10%
2021/03/12	3	20.55	3	20.55	20.65	0	4,930	0.00%
2021/03/05	1	20.20	0	0.00	19.85	1	4,905	0.02%
2021/03/03	0	0.00	1	19.65	20.00	-1	5,120	-0.02%
2021/02/24	1	20.00	0	0.00	20.00	1	5,354	0.02%
2021/02/19	14	20.22	8	20.18	20.35	6	5,282	0.11%
2021/02/18	20	19.45	20	19.90	19.90	0	5,096	0.00%
2021/02/17	0	0.00	4	17.95	18.10	-4	5,018	-0.08%
2021/02/05	1	17.70	0	0.00	17.65	1	5,041	0.02%
2021/02/04	4	17.79	0	0.00	17.80	4	5,065	0.08%
2021/02/03	2	17.93	0	0.00	17.85	2	5,071	0.04%
2021/02/02	0	0.00	3	18.25	18.20	-3	5,077	-0.06%
2021/01/29	3	18.13	0	0.00	17.90	3	5,034	0.06%
2021/01/27	0	0.00	1	18.50	18.50	-1	4,994	-0.02%
2021/01/26	2	18.48	1	18.50	18.50	1	4,975	0.02%
2021/01/21	0	0.00	2	18.90	18.60	-2	4,903	-0.04%
2021/01/14	0	0.00	5	21.30	21.05	-5	4,714	-0.11%
2021/01/13	8	21.10	9.2	21.17	20.70	-1.2	4,597	-0.03%
2021/01/12	0	0.00	2	20.83	20.55	-2	4,503	-0.04%
2021/01/11	1	21.25	1	21.30	21.40	0	4,403	0.00%
2021/01/08	0	0.00	3	20.25	20.65	-3	4,303	-0.07%
2021/01/07	0	0.00	10	20.10	20.10	-10	4,264	-0.23%
2021/01/06	1	20.65	5	21.60	20.75	-4	4,187	-0.10%
2021/01/05	1	21.50	0	0.00	21.60	1	4,125	0.02%
2021/01/04	5	22.50	1	21.70	22.15	4	4,051	0.10%
2020/12/28	1	21.60	11	21.33	21.70	-10	3,379	-0.30%
2020/12/25	0	0.00	3.2	20.41	20.40	-3.2	3,150	-0.10%
2020/12/23	22	19.98	0	0.00	20.15	22	3,071	0.72%
2020/12/22	10	21.27	6	21.00	20.40	4	3,005	0.13%
2020/12/21	22	22.08	8	22.11	21.65	14	2,836	0.49%
2020/12/18	3	20.62	12	20.85	20.80	-9	2,502	-0.36%
2020/12/15	0	0.00	4	19.85	19.75	-4	2,281	-0.18%
2020/12/14	0	0.00	1	19.90	19.90	-1	2,219	-0.05%
2020/12/11	3	19.60	1	19.75	19.50	2	2,175	0.09%
2020/12/10	11	20.15	0	0.00	20.20	11	2,117	0.52%
2020/12/09	14	20.81	5	21.10	20.75	9	2,056	0.44%
2020/12/03	8	19.80	8	20.05	19.70	0	1,583	0.00%
2020/11/26	2	18.95	12	19.57	19.65	-10	1,113	-0.90%
2020/11/25	0	0.00	1	17.85	17.90	-1	881	-0.11%
2020/11/19	0	0.00	2	17.40	17.30	-2	866	-0.23%
2020/11/13	12	17.23	0	0.00	17.05	12	836	1.43%
2020/11/09	1	16.70	0	0.00	16.85	1	799	0.13%
2020/10/05	0	0.00	5	17.16	17.35	-5	767	-0.65%
2020/09/28	0	0.00	2	17.10	17.05	-2	769	-0.26%
2020/09/18	0	0.00	10	16.85	16.80	-10	791	-1.26%
2020/09/15	0	0.00	1	16.90	16.85	-1	799	-0.13%
2020/09/10	10	16.85	0	0.00	16.90	10	817	1.22%
2020/09/07	0	0.00	10	17.60	17.65	-10	778	-1.28%
2020/08/28	10	16.85	0	0.00	16.85	10	744	1.34%
2020/08/20	0	0.00	9	16.97	16.35	-9	690	-1.30%
2020/08/19	0	0.00	10	17.50	17.05	-10	676	-1.48%
2020/08/17	10	17.05	0	0.00	17.05	10	644	1.55%
2020/07/10	2	15.95	0	0.00	16.05	2	676	0.30%
2020/06/19	3	16.98	0	0.00	16.75	3	652	0.46%
2020/06/18	3	16.70	0	0.00	16.65	3	639	0.47%
2020/04/09	0	0.00	1	14.70	14.70	-1	498	-0.20%
2020/04/07	0	0.00	0.5	13.90	14.00	-0.5	487	-0.10%
2020/03/24	1	12.75	0	0.00	12.75	1	457	0.22%
2020/03/10	0	0.00	1	15.30	15.50	-1	378	-0.26%
2020/02/27	1.5	16.00	0	0.00	15.90	1.5	344	0.44%
2020/02/26	1	16.10	0	0.00	16.15	1	341	0.29%
2020/02/07	1	16.30	0	0.00	16.40	1	370	0.27%
2020/02/05	1	16.05	0	0.00	15.90	1	371	0.27%
2020/02/03	1	15.65	0	0.00	15.80	1	379	0.26%
2020/01/03	0	0.00	1	17.80	17.80	-1	371	-0.27%
2019/12/31	1	17.80	0	0.00	17.75	1	376	0.27%
2019/12/27	1	17.80	0	0.00	17.80	1	381	0.26%
2019/11/25	0	0.00	1	18.00	18.00	-1	593	-0.17%
2019/11/20	1	17.95	0	0.00	17.90	1	602	0.17%
2019/11/04	1	18.20	0	0.00	18.25	1	750	0.13%
2019/10/31	1	18.50	0	0.00	18.45	1	785	0.13%
2019/10/25	1	18.80	0	0.00	18.80	1	842	0.12%
2019/09/12	1	19.95	0	0.00	20.00	1	1,455	0.07%
2019/09/05	0	0.00	6	20.85	20.75	-6	1,460	-0.41%
2019/09/03	5	20.90	0	0.00	20.80	5	1,459	0.34%
2019/08/30	1	20.45	0	0.00	20.35	1	1,445	0.07%
2019/07/26	0	0.00	2	22.70	22.35	-2	1,515	-0.13%
2019/07/25	0	0.00	12	22.54	22.70	-12	1,514	-0.79%
2019/07/22	3	23.80	0	0.00	23.70	3	1,505	0.20%
2019/07/19	1	22.90	0	0.00	22.95	1	1,445	0.07%
2019/07/17	10	21.70	2	21.80	22.00	8	1,277	0.63%
2019/07/08	1	20.70	0	0.00	20.60	1	1,222	0.08%
2019/07/05	1	20.60	2	20.75	20.75	-1	1,210	-0.08%
2019/07/04	2	20.30	0	0.00	20.40	2	1,175	0.17%
2019/06/12	0	0.00	0	19.40	19.40	0	1,053	0.00%
2019/05/27	0	0.00	1	19.70	19.55	-1	996	-0.10%
2019/05/22	0	0.00	2	19.63	19.55	-2	984	-0.20%
2019/05/20	0	0.00	1	18.95	19.05	-1	962	-0.10%
2019/05/09	1	18.55	0	0.00	18.60	1	945	0.11%
2019/05/03	1	19.85	0	0.00	19.75	1	838	0.12%
2019/04/30	1	19.00	0	0.00	19.45	1	793	0.13%
2019/03/08	0	0.00	4	17.90	17.70	-4	979	-0.41%
2019/02/21	4	17.95	0	0.00	17.95	4	1,215	0.33%
2019/01/04	0	0.00	2	18.00	18.30	-2	2,985	-0.07%
2018/12/25	1	19.00	5	19.05	19.05	-4	3,445	-0.12%
2018/12/22	1	19.85	1	19.75	19.70	0	3,529	0.00%
2018/12/21	1	19.45	1	19.55	19.60	0	3,596	0.00%
2018/12/19	1	20.45	1	20.15	20.15	0	3,719	0.00%
2018/12/18	2	20.45	2	20.40	20.45	0	3,742	0.00%
2018/12/17	1	20.25	0	0.00	20.35	1	3,707	0.03%
2018/12/13	0	0.00	1	19.60	19.60	-1	3,658	-0.03%
2018/12/11	1	19.65	1	19.60	19.65	0	3,673	0.00%
2018/12/10	1	19.85	2	19.60	19.50	-1	3,676	-0.03%
2018/12/07	1	19.65	1	19.75	19.80	0	3,677	0.00%
2018/12/06	1	19.40	0	0.00	19.35	1	3,691	0.03%
2018/12/05	0	0.00	1	19.40	19.45	-1	3,689	-0.03%
2018/12/04	1	20.00	1	19.85	19.75	0	3,693	0.00%
2018/12/03	0	0.00	1	20.30	20.25	-1	3,685	-0.03%
2018/11/29	1	20.00	0	0.00	19.70	1	3,649	0.03%
2018/11/28	3	19.70	2	19.80	19.75	1	3,633	0.03%
2018/11/26	1	19.00	1	18.95	18.95	0	3,552	0.00%
2018/11/23	0	0.00	1	18.30	18.35	-1	3,517	-0.03%
2018/11/16	2	18.95	1	19.45	19.35	1	3,673	0.03%
2018/11/15	2	19.03	1	18.60	18.60	1	3,628	0.03%
2018/11/14	1	18.35	0	0.00	18.35	1	3,574	0.03%
2018/11/13	0	0.00	2	17.85	18.20	-2	3,569	-0.06%
2018/11/12	1	18.30	1	18.15	18.20	0	3,555	0.00%
2018/11/09	1	18.00	2	17.95	18.05	-1	3,556	-0.03%
2018/11/08	0	0.00	1	19.20	19.25	-1	3,533	-0.03%
2018/11/06	0	0.00	1	19.30	19.30	-1	3,567	-0.03%
2018/11/05	2	20.30	2	19.75	19.65	0	3,562	0.00%
2018/11/02	1	19.35	3	19.63	19.60	-2	3,536	-0.06%
2018/11/01	0	0.00	2	20.15	19.90	-2	3,488	-0.06%
2018/10/29	0	0.00	1	20.40	20.45	-1	3,537	-0.03%
2018/10/26	2	20.75	14	20.81	20.10	-12	3,525	-0.34%
2018/10/25	2	20.55	2	20.65	20.70	0	3,489	0.00%
2018/10/24	12	21.73	2	21.35	21.30	10	3,446	0.29%
2018/10/23	0	0.00	3	22.35	22.40	-3	3,474	-0.09%
2018/10/22	5	22.80	0	0.00	22.30	5	3,481	0.14%
2018/10/19	3	22.82	1	22.95	22.45	2	3,512	0.06%
2018/10/18	1	22.95	1	23.25	23.20	0	3,458	0.00%
2018/10/17	1	23.00	2	22.63	22.70	-1	3,434	-0.03%
2018/10/16	3	22.45	0	0.00	22.65	3	3,311	0.09%
2018/10/15	6	21.93	16	22.45	23.00	-10	3,053	-0.33%
2018/10/12	1	20.75	3	20.88	20.95	-2	2,696	-0.07%
2018/10/11	2	20.38	4	20.51	20.45	-2	2,621	-0.08%
2018/10/09	2	20.90	3	20.98	21.30	-1	2,591	-0.04%
2018/10/08	4	20.98	3	21.05	21.05	1	2,512	0.04%
2018/10/05	3	20.18	0	0.00	20.00	3	2,423	0.12%
2018/10/04	0	0.00	2	20.98	21.15	-2	2,366	-0.08%
2018/10/03	3	20.73	5	20.94	21.00	-2	2,309	-0.09%
2018/10/01	1	20.05	1	20.15	20.20	0	2,141	0.00%
2018/09/28	6	19.99	6	19.73	19.80	0	2,085	0.00%
2018/09/27	2	19.78	13	19.85	19.95	-11	2,015	-0.55%
2018/09/26	1	19.35	1	19.25	19.20	0	1,915	0.00%
2018/09/25	1	18.95	2	19.18	19.20	-1	1,870	-0.05%
2018/09/21	1	18.50	0	0.00	18.55	1	1,830	0.05%
2018/09/20	1	18.40	1	18.30	18.30	0	1,812	0.00%
2018/09/18	0	0.00	2	18.23	18.10	-2	1,802	-0.11%
2018/09/14	0	0.00	2	17.80	17.75	-2	1,775	-0.11%
2018/09/13	1	17.90	0	0.00	17.90	1	1,766	0.06%
2018/09/12	10	18.08	0	0.00	18.10	10	1,754	0.57%
2018/09/10	10	17.70	0	0.00	17.50	10	1,734	0.58%
2018/09/07	0	0.00	1	17.90	17.75	-1	1,716	-0.06%
2018/09/05	0	0.00	29	17.95	18.00	-29	1,685	-1.72%
2018/09/04	0	0.00	5	18.30	18.30	-5	1,676	-0.30%
2018/09/03	0	0.00	7	18.45	18.35	-7	1,704	-0.41%
2018/08/29	6	18.75	0	0.00	18.65	6	1,710	0.35%
2018/08/28	9	19.20	0	0.00	18.85	9	1,702	0.53%
2018/08/27	1	19.65	0	0.00	19.65	1	1,668	0.06%
2018/08/24	5	19.31	0	0.00	19.40	5	1,635	0.31%
2018/08/23	6	20.90	2	21.25	20.15	4	1,591	0.25%
2018/08/22	0	0.00	2	20.33	20.45	-2	1,449	-0.14%
2018/08/15	7	19.90	0	0.00	19.60	7	1,330	0.53%
2018/08/13	0	0.00	6	18.80	18.30	-6	1,265	-0.47%
2018/08/08	0	0.00	5	19.90	19.90	-5	1,217	-0.41%
2018/08/06	13	20.12	8	19.94	20.25	5	1,172	0.43%
2018/08/03	8	19.75	8	19.65	19.90	0	1,114	0.00%
2018/08/02	6	19.60	5	19.25	19.20	1	1,105	0.09%
2018/07/31	5	19.73	0	0.00	19.30	5	1,060	0.47%
2018/07/30	0	0.00	2	20.25	19.60	-2	1,032	-0.19%
2018/07/27	0	0.00	3	19.50	19.70	-3	926	-0.32%
2018/07/26	0	0.00	5	19.33	19.50	-5	884	-0.57%
2018/07/25	5	18.75	0	0.00	18.45	5	855	0.58%
2018/07/20	0	0.00	1	17.25	17.25	-1	758	-0.13%
2018/07/19	0	0.00	7	17.45	17.40	-7	754	-0.93%
2018/07/17	1	17.50	0	0.00	17.50	1	775	0.13%
2018/07/09	7	16.80	0	0.00	16.80	7	733	0.95%
2018/06/26	1	16.40	0	0.00	16.55	1	775	0.13%
2018/06/21	0	0.00	1	16.80	16.75	-1	774	-0.13%
2018/06/20	0	0.00	10	16.80	16.85	-10	777	-1.29%
2018/06/15	0	0.00	4	17.40	17.30	-4	769	-0.52%
2018/06/13	3	17.53	0	0.00	17.50	3	761	0.39%
2018/06/07	1	17.15	0	0.00	17.15	1	713	0.14%
2018/06/06	7	17.10	0	0.00	17.05	7	712	0.98%
2018/05/15	0	0.00	7	16.80	16.80	-7	697	-1.00%
2018/05/09	7	16.80	0	0.00	16.90	7	700	1.00%
2018/05/03	4	16.85	0	0.00	16.85	4	688	0.58%
2018/05/02	28	17.84	42	17.48	17.05	-14	679	-2.06%
2018/04/25	7	16.45	0	0.00	16.35	7	556	1.26%
2018/04/13	7	16.30	0	0.00	16.20	7	554	1.26%
2018/03/23	0	0.00	7	15.25	15.15	-7	624	-1.12%
2018/01/10	7	16.80	0	0.00	16.70	7	1,202	0.58%
2018/01/03	0	0.00	16	16.60	16.65	-16	1,172	-1.37%
2018/01/02	1	17.10	0	0.00	17.10	1	1,167	0.09%