正德 (2641)-玉山-南京東路券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
2,145張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	19.85	19.85	-3	2,489	-0.12%
2024/11/21	0	0.00	5	20.10	19.95	-5	2,468	-0.20%
2024/11/18	0	0.00	4	20.28	20.10	-4	2,371	-0.17%
2024/11/13	12	20.06	7	20.20	20.00	5	2,248	0.22%
2024/11/12	1	20.50	3	20.18	20.25	-2	2,141	-0.09%
2024/11/11	5	19.55	0	0.00	19.60	5	1,861	0.27%
2024/11/06	0	0.00	130	18.85	18.90	-130	1,821	-7.14%	大賣/鉅額交易
2024/10/15	1	18.80	0	0.00	18.80	1	2,292	0.04%
2024/10/04	2	19.50	2	19.53	19.55	0	2,630	0.00%
2024/10/01	0.1	20.10	0	0.00	20.20	0.1	2,665	0.00%
2024/09/30	0	0.00	2	20.55	20.50	-2	2,712	-0.07%
2024/09/27	2	20.35	2	20.00	20.25	0	2,775	0.00%
2024/09/25	0.1	19.50	5	19.71	19.70	-4.9	2,678	-0.18%
2024/09/24	3	19.53	0	0.00	19.75	3	2,627	0.11%
2024/09/05	0	0.00	3	18.20	18.20	-3	3,326	-0.09%
2024/09/04	2	18.40	0	0.00	18.25	2	3,690	0.05%
2024/08/30	2	19.20	0	0.00	19.25	2	4,367	0.05%
2024/08/26	2	19.15	0	0.00	19.05	2	5,792	0.03%
2024/08/16	0	0.00	7	19.00	18.85	-7	7,452	-0.09%
2024/08/14	1	18.85	0	0.00	18.80	1	7,556	0.01%
2024/08/07	0	18.20	0.1	18.20	19.35	-0.1	8,798	0.00%
2024/08/05	2	17.43	0	0.00	17.40	2	9,331	0.02%
2024/08/01	2	19.75	0	0.00	19.70	2	9,891	0.02%
2024/07/31	6	19.50	0	0.00	19.50	6	9,911	0.06%
2024/07/30	1	19.25	0	0.00	19.40	1	9,953	0.01%
2024/07/29	1	19.20	0	0.00	18.95	1	10,065	0.01%
2024/07/26	14	19.20	0	0.00	19.35	14	10,073	0.14%
2024/07/23	8	19.65	5	19.65	19.65	3	10,154	0.03%
2024/07/22	3	19.07	0	0.00	19.10	3	10,216	0.03%
2024/07/19	4	19.83	0	0.00	19.50	4	10,162	0.04%
2024/07/18	1	20.10	0	0.00	20.15	1	10,109	0.01%
2024/07/15	0	0.00	5	20.36	20.40	-5	10,267	-0.05%
2024/07/10	1	20.80	0	0.00	20.80	1	10,205	0.01%
2024/07/09	3	20.80	2	20.75	20.70	1	10,215	0.01%
2024/07/08	4	21.31	0	0.00	21.20	4	10,171	0.04%
2024/07/04	3	22.65	0	0.00	22.40	3	9,997	0.03%
2024/07/03	1	22.50	2	22.55	22.95	-1	9,927	-0.01%
2024/06/28	0	0.00	3	21.15	21.15	-3	9,605	-0.03%
2024/06/26	2	21.40	0	0.00	21.30	2	9,572	0.02%
2024/06/25	0	0.00	1	21.50	21.70	-1	9,559	-0.01%
2024/06/24	0	0.00	50	21.65	21.70	-50	9,517	-0.53%
2024/06/21	1	21.80	20	21.80	21.65	-19	9,501	-0.20%
2024/06/20	20	21.60	10	21.60	21.65	10	9,461	0.11%
2024/06/19	1	21.55	0	0.00	21.50	1	9,453	0.01%
2024/06/18	1	21.70	3	21.68	21.60	-2	9,423	-0.02%
2024/06/17	1	21.90	0	0.00	21.80	1	9,413	0.01%
2024/06/14	1	22.05	0	0.00	22.30	1	9,521	0.01%
2024/06/12	3	21.67	3	22.02	21.75	0	9,454	0.00%
2024/06/11	36.1	23.37	12	24.18	22.80	24.1	9,270	0.26%
2024/06/07	2	24.00	40	23.93	23.95	-38	8,931	-0.43%
2024/06/06	36	23.80	18	23.80	23.80	18	8,787	0.20%
2024/06/05	25	23.86	11	23.96	23.60	14	8,628	0.16%
2024/06/04	8	23.09	0.3	23.00	22.80	7.7	8,379	0.09%
2024/06/03	5.1	23.40	70	23.25	23.60	-64.9	8,250	-0.79%
2024/05/31	44	23.49	46	23.97	23.55	-2	8,019	-0.02%
2024/05/30	32	23.49	25	23.80	23.40	7	7,437	0.09%
2024/05/29	89.2	23.59	98.2	23.81	23.25	-9	7,153	-0.13%
2024/05/28	99	23.19	25	23.12	23.40	74	6,660	1.11%
2024/05/27	77	21.90	1	22.10	22.10	76	5,913	1.29%
2024/05/20	0	0.00	1	21.10	21.10	-1	5,843	-0.02%
2024/05/17	0	0.00	1	21.40	21.45	-1	5,872	-0.02%
2024/05/16	1	21.85	2	21.65	21.90	-1	5,806	-0.02%
2024/05/14	1	21.80	6	22.00	21.85	-5	5,556	-0.09%
2024/05/13	4	22.30	23	22.51	22.05	-19	5,297	-0.36%
2024/05/08	0	0.00	1	20.65	20.65	-1	4,112	-0.02%
2024/05/07	0	0.00	3	20.70	20.75	-3	3,578	-0.09%
2024/05/06	1	20.25	0	0.00	20.25	1	3,489	0.03%
2024/05/02	1	20.45	0	0.00	20.45	1	3,462	0.03%
2024/04/30	1	19.95	0	0.00	19.95	1	3,371	0.03%
2024/04/29	0	0.00	6	20.49	20.25	-6	3,376	-0.18%
2024/04/26	2	20.25	2	20.10	20.15	0	3,322	0.00%
2024/04/24	2	19.65	2	19.80	19.90	0	3,306	0.00%
2024/04/23	0	0.00	4	19.83	19.85	-4	3,329	-0.12%
2024/04/22	0	0.00	7	20.36	19.75	-7	3,347	-0.21%
2024/04/19	5	20.06	0	0.00	19.90	5	3,289	0.15%
2024/04/15	10	20.18	15	20.23	20.15	-5	3,481	-0.14%
2024/04/12	2	19.80	0	0.00	20.10	2	3,549	0.06%
2024/04/11	8	19.85	3	19.80	19.80	5	3,776	0.13%
2024/04/10	7	19.60	0	0.00	19.65	7	4,351	0.16%
2024/04/08	2	19.13	0	0.00	19.20	2	4,740	0.04%
2024/04/02	0	0.00	6	19.30	19.20	-6	4,798	-0.13%
2024/03/29	6	19.73	0	0.00	19.65	6	4,960	0.12%
2024/03/27	0	20.12	0	0.00	20.10	0	5,338	0.00%
2024/03/25	2	20.55	3	20.60	20.45	-1	5,801	-0.02%
2024/03/22	0	0.00	0	20.55	20.65	0	5,877	0.00%
2024/03/21	0	20.65	0	0.00	20.70	0	6,049	0.00%
2024/03/18	0	19.75	0	0.00	20.15	0	6,298	0.00%
2024/03/14	1	20.25	0	0.00	20.30	1	6,616	0.02%
2024/03/11	0	20.55	0.5	20.60	20.75	-0.5	7,763	-0.01%
2024/03/08	0	20.30	0	0.00	20.10	0	9,505	0.00%
2024/03/07	0.5	20.30	1.5	20.56	20.35	-1	9,975	-0.01%
2024/03/04	0	0.00	17	21.11	21.15	-17	10,542	-0.16%
2024/03/01	0	0.00	1	20.75	20.80	-1	10,817	-0.01%
2024/02/29	0	0.00	5	20.91	20.85	-5	10,876	-0.05%
2024/02/26	0	20.70	42	20.71	20.70	-42	10,769	-0.39%
2024/02/23	0	20.65	2	20.30	20.40	-2	10,741	-0.02%
2024/02/22	1	20.70	0	0.00	20.60	1	10,716	0.01%
2024/02/21	2	20.60	0	0.00	20.65	2	10,666	0.02%
2024/02/20	0	0.00	1	20.25	20.20	-1	10,585	-0.01%
2024/02/02	0	0.00	10	19.14	19.10	-10	10,479	-0.10%
2024/02/01	0	0.00	2	19.45	19.55	-2	10,470	-0.02%
2024/01/31	10	19.45	0	0.00	19.25	10	10,442	0.10%
2024/01/30	1	19.60	0	0.00	19.60	1	10,407	0.01%
2024/01/26	10	20.00	0	0.00	19.90	10	10,367	0.10%
2024/01/25	6	20.13	0	0.00	20.05	6	10,347	0.06%
2024/01/19	2	20.45	0	0.00	20.55	2	10,243	0.02%
2024/01/17	5	19.99	0	0.00	20.05	5	10,185	0.05%
2024/01/16	1	20.25	0	0.00	20.30	1	10,140	0.01%
2024/01/15	6	20.82	1	20.70	20.70	5	10,114	0.05%
2024/01/12	1	20.50	0	0.00	20.50	1	10,090	0.01%
2024/01/11	7	20.32	1	20.45	20.35	6	10,132	0.06%
2024/01/10	16.5	20.49	10	20.11	20.20	6.5	10,106	0.06%
2024/01/09	1	20.75	4	20.80	20.90	-3	9,992	-0.03%
2024/01/08	4	21.85	2	21.85	21.90	2	9,864	0.02%
2024/01/05	2	22.05	9	21.84	22.35	-7	9,784	-0.07%
2024/01/04	43	22.28	16.2	22.32	22.10	26.8	9,533	0.28%
2024/01/03	5	21.84	1	21.80	21.85	4	8,980	0.04%
2024/01/02	1	21.80	1	21.50	21.35	0	8,884	0.00%
2023/12/27	1	21.30	2	21.35	21.35	-1	8,633	-0.01%
2023/12/25	0	0.00	20	20.94	20.75	-20	8,512	-0.23%
2023/12/22	2.2	21.88	1	21.70	21.70	1.2	8,419	0.01%
2023/12/21	15	22.28	22	22.14	22.05	-7	8,244	-0.08%
2023/12/19	3	21.10	2	21.00	20.90	1	7,959	0.01%
2023/12/18	1	20.80	1	21.10	21.15	0	8,042	0.00%
2023/12/15	2	21.05	11	20.89	20.70	-9	8,243	-0.11%
2023/12/14	0	0.00	6	21.05	20.75	-6	8,290	-0.07%
2023/12/12	24	21.89	1	21.75	21.50	23	8,381	0.27%
2023/12/11	3	21.80	8	21.78	21.90	-5	8,306	-0.06%
2023/12/08	130	21.72	10	21.85	21.75	120	8,115	1.48%	大買/鉅額交易
2023/12/07	11	22.24	6.1	22.52	22.15	4.9	7,802	0.06%
2023/12/06	26.1	23.17	2	23.08	22.90	24.1	7,432	0.32%
2023/12/05	57	23.86	66	23.08	23.00	-9	6,875	-0.13%
2023/12/04	10	21.78	7	22.04	22.10	3	5,151	0.06%
2023/12/01	29	19.79	12	19.80	20.10	17	4,608	0.37%
2023/11/30	1	18.50	1	18.35	18.30	0	4,029	0.00%
2023/11/29	4	18.60	6	18.22	18.15	-2	3,949	-0.05%
2023/11/28	7	18.76	2	18.65	18.45	5	3,888	0.13%
2023/11/24	0	0.00	1	17.55	17.40	-1	3,480	-0.03%
2023/11/22	1	17.45	0	0.00	17.45	1	3,462	0.03%
2023/11/10	3	16.45	3	16.60	16.60	0	3,597	0.00%
2023/10/25	0	0.00	2	16.65	16.65	-2	3,518	-0.06%
2023/10/23	2	16.45	0	0.00	16.30	2	3,507	0.06%
2023/10/19	3	16.60	3	17.10	17.15	0	3,475	0.00%
2023/10/12	0	0.00	1	17.20	17.45	-1	3,289	-0.03%
2023/10/11	0	0.00	7	17.35	17.35	-7	3,285	-0.21%
2023/10/06	1	17.95	0	0.00	17.75	1	3,249	0.03%
2023/10/04	1	17.20	1	17.10	17.00	0	3,117	0.00%
2023/09/27	1	17.75	1	18.10	17.70	0	3,021	0.00%
2023/09/26	0	0.00	1	17.25	17.25	-1	2,978	-0.03%
2023/09/25	2	17.45	2	17.60	17.50	0	2,995	0.00%
2023/09/22	0	0.00	1	17.70	17.80	-1	2,953	-0.03%
2023/09/21	2	18.30	11	18.15	18.20	-9	2,788	-0.32%
2023/09/20	3	18.62	3	18.47	18.25	0	2,606	0.00%
2023/09/19	0	0.00	2	17.55	17.40	-2	2,207	-0.09%
2023/09/18	1	17.15	0	0.00	17.15	1	2,067	0.05%
2023/09/15	4	17.26	1	17.45	17.25	3	1,984	0.15%
2023/09/14	2	16.40	2	16.40	16.25	0	1,588	0.00%
2023/09/12	0	0.00	1	15.30	15.25	-1	1,480	-0.07%
2023/09/07	0	0.00	2	15.43	15.35	-2	1,479	-0.14%
2023/08/28	2	15.15	0	0.00	15.10	2	1,410	0.14%
2023/08/24	5	15.30	13	15.60	15.35	-8	1,392	-0.57%
2023/08/18	1	16.55	1	16.80	16.85	0	1,276	0.00%
2023/08/16	0	15.20	0	0.00	15.35	0	1,128	0.00%
2023/07/18	1	16.40	0	0.00	16.35	1	1,213	0.08%
2023/07/17	0	0.00	2	16.35	16.50	-2	1,232	-0.16%
2023/07/04	4	18.33	53.6	18.25	18.20	-49.6	1,366	-3.63%
2023/07/03	2	18.25	2	18.25	18.10	0	1,364	0.00%
2023/06/30	0	0.00	2	17.65	17.65	-2	1,322	-0.15%
2023/06/29	2	17.40	0	0.00	17.40	2	1,328	0.15%
2023/06/15	0	0.00	2	17.95	17.95	-2	1,623	-0.12%
2023/06/14	4	17.98	2	17.90	17.95	2	1,693	0.12%
2023/06/13	0	0.00	5	17.75	17.70	-5	1,788	-0.28%
2023/06/09	3	18.10	0	0.00	18.10	3	2,007	0.15%
2023/06/08	5	18.02	3	18.15	18.10	2	2,137	0.09%
2023/06/07	2	17.95	2	17.80	17.85	0	2,490	0.00%
2023/06/06	0	0.00	2	17.85	17.80	-2	2,729	-0.07%
2023/06/05	0	0.00	1	17.85	17.80	-1	2,829	-0.04%
2023/05/30	2	17.70	0	0.00	17.65	2	3,974	0.05%
2023/05/25	3	18.00	4	18.00	17.95	-1	4,944	-0.02%
2023/05/23	0	0.00	0	18.50	18.40	0	5,015	0.00%
2023/05/17	0	0.00	5	18.35	18.10	-5	5,010	-0.10%
2023/05/15	0	0.00	10	18.05	18.10	-10	5,055	-0.20%
2023/05/09	1	18.35	0	0.00	18.20	1	5,053	0.02%
2023/05/05	5	18.90	0	0.00	18.85	5	5,083	0.10%
2023/04/28	0	0.00	11	18.85	18.90	-11	5,114	-0.22%
2023/04/25	4	18.63	4	18.20	18.30	0	5,092	0.00%
2023/04/07	0	20.15	0	0.00	20.40	0	5,159	0.00%
2023/03/30	0.6	19.50	0	0.00	19.50	0.6	6,136	0.01%
2023/03/28	10	21.00	0	0.00	20.90	10	6,335	0.16%
2023/03/24	0	21.30	0	0.00	20.95	0	6,459	0.00%
2023/03/23	0	0.00	1	20.85	20.90	-1	6,468	-0.02%
2023/03/21	1	21.50	0	0.00	21.55	1	6,383	0.02%
2023/03/20	0	21.63	0	0.00	21.55	0	6,354	0.00%
2023/03/15	10	21.70	0	0.00	21.50	10	6,172	0.16%
2023/03/14	1	21.85	0	0.00	21.75	1	6,067	0.02%
2023/03/13	0	0.00	1	21.30	21.70	-1	5,981	-0.02%
2023/03/10	7	22.30	5	22.33	22.10	2	5,862	0.03%
2023/03/09	2	22.02	1	22.15	22.05	1	5,560	0.02%
2023/03/07	0	21.75	1	21.70	21.75	-1	5,284	-0.02%
2023/03/06	2	21.90	1	22.40	21.65	1	5,180	0.02%
2023/03/03	1	21.05	22	20.93	21.05	-21	4,936	-0.43%
2023/03/02	2	20.30	2	20.63	20.80	0	4,655	0.00%
2023/03/01	5	19.66	17	19.81	20.20	-12	4,290	-0.28%
2023/02/24	12	19.69	0	0.00	19.75	12	3,972	0.30%
2023/02/23	19.6	18.71	0	0.00	18.80	19.6	3,507	0.56%
2023/02/22	0	18.20	0	0.00	18.05	0	3,349	0.00%
2023/02/20	3	17.50	3	17.60	17.60	0	3,376	0.00%
2023/02/16	0	18.10	0	0.00	17.50	0	3,481	0.00%
2023/02/15	0	0.00	14	17.54	17.40	-14	3,531	-0.40%
2023/02/13	0	0.00	10	17.50	17.30	-10	3,627	-0.28%
2023/02/08	0	0.00	1	18.15	18.15	-1	3,888	-0.03%
2023/02/03	0	18.55	0	0.00	18.30	0	3,914	0.00%
2023/02/02	3	18.22	3	18.40	18.40	0	3,892	0.00%
2023/01/31	0	0.00	1	18.15	18.20	-1	3,871	-0.03%
2023/01/16	0	0.00	1	17.60	17.60	-1	3,896	-0.03%
2023/01/12	0	0.00	1	17.85	17.85	-1	3,916	-0.03%
2023/01/11	0	0.00	1	18.05	18.05	-1	3,913	-0.03%
2023/01/09	2.1	18.05	2	18.00	18.00	0.1	3,932	0.00%
2022/12/30	0	0.00	5	18.70	18.70	-5	4,010	-0.12%
2022/12/26	10	19.50	0	0.00	19.25	10	4,017	0.25%
2022/12/23	2	20.10	3	19.98	20.10	-1	3,879	-0.03%
2022/12/22	3	19.98	5	20.17	20.00	-2	3,675	-0.05%
2022/12/21	1	18.70	1	18.65	18.85	0	3,074	0.00%
2022/12/20	0	0.00	1	18.15	18.05	-1	2,964	-0.03%
2022/12/15	0	0.00	1	18.10	17.95	-1	2,802	-0.04%
2022/12/14	0	0.00	66	17.55	17.50	-66	2,853	-2.31%
2022/12/07	0	0.00	1	18.15	17.65	-1	3,037	-0.03%
2022/12/06	7	17.85	2	17.85	17.85	5	3,034	0.16%
2022/12/05	0	0.00	0.1	18.40	18.35	-0.1	3,060	0.00%
2022/12/02	0	18.20	0	0.00	18.30	0	3,059	0.00%
2022/12/01	7	18.45	1	18.50	18.45	6	3,063	0.20%
2022/11/30	5	18.46	40	18.40	18.25	-35	3,197	-1.09%
2022/11/22	1	17.65	0	0.00	17.65	1	3,085	0.03%
2022/11/16	0	0.00	1	18.05	17.90	-1	3,076	-0.03%
2022/11/14	1	17.80	0	0.00	17.80	1	3,031	0.03%
2022/11/08	11	18.05	0	0.00	17.50	11	3,046	0.36%
2022/11/07	0	0.00	28	16.46	16.50	-28	2,935	-0.95%
2022/11/01	5	14.50	0	0.00	14.50	5	3,050	0.16%
2022/10/31	0	0.00	2	14.70	14.45	-2	3,061	-0.07%
2022/10/21	18	14.67	0	0.00	14.60	18	3,129	0.58%
2022/10/17	0	0.00	1	14.45	15.15	-1	3,188	-0.03%
2022/09/30	5	14.90	0	0.00	15.65	5	3,322	0.15%
2022/09/28	1	15.95	1	16.65	15.90	0	3,291	0.00%
2022/09/26	40	18.15	1	18.30	17.55	39	3,292	1.18%
2022/09/19	0	0.00	1	18.35	18.05	-1	3,312	-0.03%
2022/09/15	2	19.00	1	18.90	18.65	1	3,356	0.03%
2022/09/14	0	0.00	1	17.90	18.35	-1	3,301	-0.03%
2022/09/12	0	0.00	1	18.35	18.30	-1	3,354	-0.03%
2022/09/06	0	0.00	2	18.53	18.25	-2	3,390	-0.06%
2022/09/02	4	18.80	0.4	19.00	18.80	3.6	3,239	0.11%
2022/09/01	5	19.30	0	0.00	19.30	5	3,260	0.15%
2022/08/22	0	20.95	1	20.75	20.75	-1	3,942	-0.03%
2022/08/19	1	21.40	11	21.35	21.30	-10	4,037	-0.25%
2022/08/18	6	21.64	3	21.80	21.60	3	4,197	0.07%
2022/08/16	2	21.00	0	0.00	21.00	2	5,185	0.04%
2022/08/12	2	20.70	5	21.05	21.00	-3	5,737	-0.05%
2022/08/11	10	21.48	0	0.00	21.10	10	5,705	0.18%
2022/08/10	0	0.00	15	22.18	22.25	-15	5,615	-0.27%
2022/08/08	0	0.00	1	21.40	21.45	-1	5,819	-0.02%
2022/08/04	0	0.00	1	20.30	20.65	-1	6,032	-0.02%
2022/08/02	5	21.07	5	20.95	20.95	0	6,499	0.00%
2022/07/26	0	0.00	1	20.55	20.55	-1	7,094	-0.01%
2022/07/25	4	20.99	4	20.90	20.85	0	7,224	0.00%
2022/07/22	4	21.20	4	21.30	21.30	0	7,252	0.00%
2022/07/21	2	21.73	0	0.00	21.45	2	7,275	0.03%
2022/07/20	3	20.90	3	20.55	20.55	0	7,172	0.00%
2022/07/14	3	19.60	3	20.10	20.30	0	8,433	0.00%
2022/07/13	1	19.90	0	0.00	19.90	1	8,516	0.01%
2022/07/11	3	20.78	1	20.50	20.75	2	8,775	0.02%
2022/07/07	2	19.30	3	19.60	19.60	-1	8,715	-0.01%
2022/07/01	1	20.55	0	0.00	18.35	1	8,597	0.01%
2022/06/30	5	20.35	0	0.00	20.35	5	8,528	0.06%
2022/06/23	9	20.96	1	20.65	20.45	8	8,331	0.10%
2022/06/22	2	21.55	0	0.00	21.15	2	8,286	0.02%
2022/06/21	0	0.00	5	22.30	22.60	-5	8,228	-0.06%
2022/06/20	2.1	22.55	1	21.90	21.85	1.1	8,209	0.01%
2022/06/17	2	24.45	0	0.00	24.50	2	8,150	0.02%
2022/06/16	16	25.41	1	24.80	24.70	15	8,116	0.18%
2022/06/14	2.2	25.75	0	0.00	26.20	2.2	8,101	0.03%
2022/06/13	4.1	26.21	1	26.45	26.20	3.1	8,125	0.04%
2022/06/10	0	0.00	2	26.70	27.10	-2	8,179	-0.02%
2022/06/09	13	27.49	10	27.40	27.25	3	8,272	0.04%
2022/06/08	1	28.35	4	28.50	28.20	-3	8,387	-0.04%
2022/06/06	3	28.42	2	27.90	27.85	1	9,080	0.01%
2022/06/02	0	0.00	1	28.10	28.10	-1	8,915	-0.01%
2022/05/31	5	27.60	0	0.00	27.60	5	8,966	0.06%
2022/05/30	20	28.20	2	27.90	27.85	18	8,944	0.20%
2022/05/27	2	27.85	2	27.90	27.95	0	8,946	0.00%
2022/05/26	4	28.23	0	0.00	27.55	4	8,873	0.05%
2022/05/25	12	28.67	11	28.18	28.10	1	8,844	0.01%
2022/05/24	35	29.32	23	28.45	27.95	12	8,682	0.14%
2022/05/23	6	28.87	26.2	28.71	29.20	-20.2	8,198	-0.25%
2022/05/20	2	27.13	4	27.36	26.55	-2	7,780	-0.03%
2022/05/18	0	0.00	2	27.40	27.10	-2	8,610	-0.02%
2022/05/17	2	27.00	0	0.00	27.00	2	8,591	0.02%
2022/05/16	22	27.83	7	27.49	27.85	15	8,537	0.18%
2022/05/13	1	27.85	1	28.30	27.90	0	8,370	0.00%
2022/05/12	0.2	26.95	2	27.50	26.40	-1.8	8,236	-0.02%
2022/05/11	0	0.00	2	27.33	27.60	-2	8,146	-0.02%
2022/05/10	14	28.35	3	28.35	28.30	11	8,051	0.14%
2022/05/09	6	28.01	3	28.05	27.50	3	7,716	0.04%
2022/05/06	10	25.85	28	27.16	27.25	-18	7,472	-0.24%
2022/05/05	3	26.80	5	26.98	26.85	-2	7,419	-0.03%
2022/05/04	17	26.74	2	26.98	26.65	15	7,360	0.20%
2022/05/03	0	0.00	1	26.25	26.25	-1	7,223	-0.01%
2022/04/29	8	27.01	0	0.00	26.60	8	7,176	0.11%
2022/04/28	0	0.00	2	25.90	25.40	-2	7,045	-0.03%
2022/04/27	2	25.40	3	25.50	25.70	-1	7,001	-0.01%
2022/04/26	1	26.50	4	26.21	25.25	-3	6,929	-0.04%
2022/04/25	2	26.30	2	26.50	26.15	0	6,858	0.00%
2022/04/22	1	27.60	16	27.84	27.90	-15	6,767	-0.22%
2022/04/21	5	27.77	0	0.00	27.50	5	6,514	0.08%
2022/04/20	12	27.52	7	27.53	27.25	5	6,020	0.08%
2022/04/19	6	26.70	1	26.50	26.00	5	5,455	0.09%
2022/04/18	4	26.29	8	25.90	26.00	-4	5,365	-0.07%
2022/04/15	5	27.00	16	27.47	26.65	-11	5,301	-0.21%
2022/04/06	0	0.00	1	25.00	25.10	-1	5,092	-0.02%
2022/03/24	0	0.00	2	25.60	25.60	-2	5,269	-0.04%
2022/03/22	0	0.00	2	25.70	25.70	-2	5,475	-0.04%
2022/03/18	1	25.65	0	0.00	25.85	1	5,585	0.02%
2022/03/17	5	26.45	0	0.00	26.25	5	5,616	0.09%
2022/03/16	0	0.00	1	26.15	25.75	-1	5,666	-0.02%
2022/03/15	6	27.12	0	0.00	26.40	6	5,739	0.10%
2022/03/14	16	27.45	2	27.75	27.40	14	6,009	0.23%
2022/03/11	2	27.65	1	27.65	27.75	1	6,107	0.02%
2022/03/10	5	27.78	17	28.10	27.45	-12	6,342	-0.19%
2022/03/09	1	25.45	21	26.23	26.85	-20	6,248	-0.32%
2022/03/08	10	24.45	5	24.85	24.45	5	6,561	0.08%
2022/03/07	2	26.53	5	26.35	26.15	-3	6,698	-0.04%
2022/03/04	1	27.05	0	0.00	26.80	1	6,676	0.01%
2022/03/03	0	0.00	1	27.00	26.90	-1	6,587	-0.02%
2022/03/02	1	26.70	2	27.23	26.65	-1	6,562	-0.02%
2022/03/01	0	0.00	3	26.62	26.75	-3	6,521	-0.05%
2022/02/25	32	26.79	22	27.05	26.45	10	6,516	0.15%
2022/02/24	14	26.35	3	27.02	25.95	11	6,378	0.17%
2022/02/23	11	27.35	7	26.97	26.80	4	6,187	0.06%
2022/02/22	5	26.40	4	25.79	25.55	1	5,976	0.02%
2022/02/21	47	28.15	31	27.81	27.10	16	5,867	0.27%
2022/02/18	5	26.31	4	26.68	27.40	1	5,266	0.02%
2022/02/15	1	24.70	0	0.00	24.60	1	5,092	0.02%
2022/02/14	0	0.00	2	24.70	24.15	-2	5,127	-0.04%
2022/02/10	1	25.35	5	24.70	24.70	-4	5,257	-0.08%
2022/02/09	1	24.75	2	24.53	24.75	-1	5,303	-0.02%
2022/02/08	2	24.30	2	24.75	24.60	0	5,335	0.00%
2022/02/07	2	23.85	0	0.00	24.25	2	5,404	0.04%
2022/01/25	4	22.00	0	0.00	22.00	4	5,778	0.07%
2022/01/21	0	0.00	7	23.20	23.20	-7	5,981	-0.12%
2022/01/18	0.2	24.30	0	0.00	24.20	0.2	6,226	0.00%
2022/01/14	0	0.00	11	24.18	24.10	-11	6,426	-0.17%
2022/01/12	0	0.00	14	24.61	24.45	-14	6,557	-0.21%
2022/01/10	2	25.70	0	0.00	25.20	2	6,752	0.03%
2022/01/07	0.1	25.50	0	0.00	25.40	0.1	6,812	0.00%
2021/12/22	2	27.30	2	27.50	27.20	0	8,728	0.00%
2021/12/20	0	0.00	1	27.45	27.20	-1	8,831	-0.01%
2021/12/17	4	28.34	6	27.65	27.30	-2	9,031	-0.02%
2021/12/16	1	27.00	0	0.00	27.00	1	9,003	0.01%
2021/12/15	0	0.00	2	27.55	27.45	-2	9,032	-0.02%
2021/12/13	1	27.70	1	27.55	27.55	0	9,190	0.00%
2021/12/09	7	28.64	12	28.49	28.55	-5	9,744	-0.05%
2021/12/08	5	29.42	4	29.00	28.70	1	10,493	0.01%
2021/12/07	11	28.64	19.1	28.53	28.60	-8.1	10,467	-0.08%
2021/12/06	14.1	28.50	1	28.05	28.05	13.1	10,500	0.12%
2021/12/03	23	27.70	15	27.63	27.85	8	10,798	0.07%
2021/12/02	11	26.39	23	27.51	27.70	-12	11,084	-0.11%
2021/12/01	4	25.23	2	25.30	25.20	2	10,766	0.02%
2021/11/30	1	24.95	4	25.15	25.15	-3	10,804	-0.03%
2021/11/19	4	24.20	0	0.00	24.10	4	12,922	0.03%
2021/11/18	0	0.00	1	24.60	24.65	-1	14,116	-0.01%
2021/11/17	3	24.55	0	0.00	24.40	3	14,350	0.02%
2021/11/16	0	0.00	9	25.22	25.20	-9	14,757	-0.06%
2021/11/15	2	24.50	2	24.65	24.55	0	15,150	0.00%
2021/11/12	0	0.00	8	24.30	24.55	-8	15,423	-0.05%
2021/11/11	2	24.15	1	25.50	24.15	1	15,475	0.01%
2021/11/09	5	25.18	5	25.14	25.25	0	15,539	0.00%
2021/11/08	0	0.00	3	25.55	25.60	-3	15,507	-0.02%
2021/11/05	1	24.70	1	24.75	24.70	0	15,570	0.00%
2021/11/04	5	25.37	1	24.90	24.95	4	15,748	0.03%
2021/11/02	0	0.00	2	24.38	24.10	-2	16,119	-0.01%
2021/11/01	1	24.20	0	0.00	23.85	1	16,160	0.01%
2021/10/29	2	23.60	1	23.40	24.00	1	16,394	0.01%
2021/10/28	1	23.40	2	23.20	23.15	-1	16,348	-0.01%
2021/10/27	7	23.43	0	0.00	23.10	7	16,437	0.04%
2021/10/26	5	24.24	5	24.10	24.15	0	16,674	0.00%
2021/10/22	2	23.80	0	0.00	23.90	2	18,384	0.01%
2021/10/21	1	25.30	1	25.50	25.10	0	18,581	0.00%
2021/10/20	4	25.28	2	25.18	25.05	2	18,885	0.01%
2021/10/19	0	0.00	0.3	25.45	25.30	-0.3	19,323	0.00%
2021/10/18	2	25.53	0	0.00	25.60	2	19,533	0.01%
2021/10/15	5	27.12	0	0.00	26.60	5	19,614	0.03%
2021/10/12	1	28.40	1	27.85	27.15	0	20,621	0.00%
2021/10/08	1	29.70	1	29.45	29.05	0	21,043	0.00%
2021/10/05	3	27.48	3	27.37	28.05	0	21,796	0.00%
2021/10/04	12	29.05	12	27.99	27.40	0	22,851	0.00%
2021/10/01	5	30.38	6	30.79	29.45	-1	23,762	0.00%
2021/09/30	6	32.33	4	31.93	32.30	2	23,665	0.01%
2021/09/29	3	31.90	5	31.86	30.70	-2	23,390	-0.01%
2021/09/28	2	30.95	2	31.45	30.90	0	23,142	0.00%
2021/09/27	3	31.95	0	0.00	32.15	3	23,091	0.01%
2021/09/24	7	32.11	4	31.99	31.80	3	23,066	0.01%
2021/09/23	1	32.20	1	31.50	31.25	0	22,904	0.00%
2021/09/22	0	0.00	1.6	31.05	30.80	-1.6	22,879	-0.01%
2021/09/17	1	31.95	1	32.20	31.90	0	22,903	0.00%
2021/09/16	5	32.30	5	31.70	31.55	0	22,926	0.00%
2021/09/15	0	0.00	1	33.00	32.90	-1	23,064	0.00%
2021/09/14	39.2	34.39	38	34.37	33.25	1.2	22,983	0.01%
2021/09/13	15	34.50	13	34.17	34.00	2	22,752	0.01%
2021/09/10	3	33.10	9	33.21	32.90	-6	21,908	-0.03%
2021/09/09	2	32.78	1	32.80	33.20	1	21,731	0.00%
2021/09/08	14	31.94	25	32.64	33.50	-11	23,027	-0.05%
2021/09/07	8	32.82	21	33.12	33.00	-13	23,003	-0.06%
2021/09/06	15	32.06	20	31.03	30.45	-5	23,214	-0.02%
2021/09/03	2	31.85	40	32.25	32.50	-38	24,103	-0.16%
2021/09/02	61	33.13	10	32.47	32.35	51	24,588	0.21%
2021/09/01	30	32.72	28	32.41	32.15	2	25,642	0.01%
2021/08/31	27.3	33.60	28	33.58	33.70	-0.7	25,473	0.00%
2021/08/30	0	0.00	16	33.17	32.25	-16	24,929	-0.06%
2021/08/27	19	32.08	3	32.13	31.60	16	24,753	0.06%
2021/08/26	6	33.28	5	33.46	32.90	1	24,819	0.00%
2021/08/25	14	32.63	24	32.63	33.00	-10	24,933	-0.04%
2021/08/24	31	34.57	38	34.95	33.05	-7	24,684	-0.03%
2021/08/23	0	0.00	5	33.05	33.05	-5	23,856	-0.02%
2021/08/20	2	28.65	5	29.85	30.05	-3	23,897	-0.01%
2021/08/19	3	28.68	11	28.24	27.35	-8	23,541	-0.03%
2021/08/18	22	26.20	35	27.10	27.85	-13	23,196	-0.06%
2021/08/17	1	26.90	0	0.00	25.35	1	23,060	0.00%
2021/08/16	2	27.15	0	0.00	26.50	2	23,221	0.01%
2021/08/13	31	29.18	2	28.83	28.50	29	23,251	0.12%
2021/08/12	3	29.12	4	29.30	29.20	-1	23,335	0.00%
2021/08/11	2	29.50	3.2	28.44	28.90	-1.2	23,456	-0.01%
2021/08/10	4	30.45	2	30.33	29.85	2	23,446	0.01%
2021/08/09	28	31.36	28	31.36	30.15	0	23,309	0.00%
2021/08/06	9.3	30.69	16	30.14	29.45	-6.7	23,042	-0.03%
2021/08/05	41	29.53	49.2	28.94	28.95	-8.2	22,776	-0.04%
2021/08/04	8.3	28.89	7	28.93	28.90	1.3	22,761	0.01%
2021/08/03	6	30.84	4	30.29	30.05	2	23,116	0.01%
2021/08/02	12	31.13	10	30.73	30.50	2	23,529	0.01%
2021/07/30	4	32.01	4	30.96	31.00	0	23,436	0.00%
2021/07/29	28	32.59	30	32.43	32.45	-2	23,153	-0.01%
2021/07/28	13	30.20	20	30.64	31.35	-7	22,183	-0.03%
2021/07/27	16	29.81	14	29.83	28.50	2	21,414	0.01%
2021/07/26	15.2	30.58	10	30.60	30.25	5.2	21,253	0.02%
2021/07/23	1	30.15	21	31.11	31.90	-20	20,960	-0.10%
2021/07/22	3	29.07	1.6	29.15	29.00	1.4	20,555	0.01%
2021/07/21	8	31.58	8	30.53	29.80	0	20,412	0.00%
2021/07/20	8.1	32.29	3	31.73	32.05	5.1	20,319	0.03%
2021/07/19	5	35.00	5	34.16	33.80	0	20,362	0.00%
2021/07/16	21	36.41	30	36.22	34.80	-9	20,887	-0.04%
2021/07/15	12	34.78	11	35.19	35.25	1	20,726	0.00%
2021/07/14	39.1	33.19	28	33.24	32.05	11.1	21,201	0.05%
2021/07/13	22.1	36.17	1	36.00	35.60	21.1	21,217	0.10%
2021/07/12	21.3	41.01	46	41.54	39.55	-24.8	21,293	-0.12%
2021/07/09	32.4	42.36	43	42.20	40.00	-10.6	20,811	-0.05%
2021/07/08	29	39.70	11	40.19	41.35	18	19,922	0.09%
2021/07/07	0	0.00	14	34.76	37.60	-14	19,305	-0.07%
2021/07/06	0	0.00	1	34.35	35.05	-1	19,262	-0.01%
2021/07/05	0	0.00	9	33.21	33.30	-9	19,297	-0.05%
2021/07/02	1	37.50	1	35.90	35.40	0	19,326	0.00%
2021/07/01	2	37.80	0	0.00	37.85	2	19,436	0.01%
2021/06/30	16	35.05	0	0.00	36.40	16	19,444	0.08%
2021/06/29	34	34.74	3	37.50	35.00	31	19,439	0.16%
2021/06/28	51	36.30	2	36.30	36.30	49	19,411	0.25%
2021/06/25	3	33.00	3	33.08	33.00	0	19,369	0.00%
2021/06/24	5	34.18	13	33.65	34.55	-8	19,282	-0.04%
2021/06/23	8	37.16	3	37.15	37.15	5	19,153	0.03%
2021/06/22	8	41.22	6	41.22	41.25	2	19,160	0.01%
2021/06/21	1	37.50	9	37.50	37.50	-8	19,106	-0.04%
2021/06/18	2	32.55	0	0.00	34.10	2	19,389	0.01%
2021/06/17	51.1	30.02	52	30.54	31.00	-1	19,871	0.00%
2021/06/16	27	27.84	36	28.18	28.20	-9	19,013	-0.05%
2021/06/15	259	24.12	255	24.36	25.65	4	18,641	0.02%	大買/大賣/
2021/06/11	15	22.59	49	23.29	23.35	-34	17,675	-0.19%
2021/06/09	9.5	22.00	55	21.93	22.35	-45.5	16,546	-0.27%
2021/06/08	0	0.00	56	20.32	20.35	-56	15,158	-0.37%
2021/06/07	2.1	18.77	1	17.70	18.50	1.1	15,091	0.01%
2021/06/04	28	19.19	2	19.60	19.05	26	15,005	0.17%
2021/06/03	9	20.11	2	20.05	19.95	7	14,947	0.05%
2021/06/02	107	20.23	13	20.38	20.30	94	14,969	0.63%	大買/
2021/06/01	2	18.75	8.9	19.34	19.70	-6.9	14,676	-0.05%
2021/05/31	3	19.43	0.1	19.80	18.45	2.9	14,507	0.02%
2021/05/28	0	0.00	10	18.59	18.85	-10	14,133	-0.07%
2021/05/27	1	17.30	12	17.15	17.15	-11	13,891	-0.08%
2021/05/26	0	0.00	2	16.75	17.10	-2	13,821	-0.01%
2021/05/25	8	17.02	6	16.38	16.95	2	13,716	0.01%
2021/05/24	6	17.98	6	17.24	17.15	0	13,648	0.00%
2021/05/21	2	16.30	4	16.75	16.95	-2	13,423	-0.01%
2021/05/20	2	16.93	0	0.00	15.80	2	13,378	0.01%
2021/05/19	8	16.71	0	0.00	16.95	8	13,339	0.06%
2021/05/18	4	15.21	6	15.90	15.95	-2	13,434	-0.01%
2021/05/17	5	14.84	0	0.00	14.50	5	13,322	0.04%
2021/05/14	9	16.54	7	16.14	16.10	2	13,232	0.02%
2021/05/13	3	18.42	1	18.10	17.85	2	13,086	0.02%
2021/05/12	15	19.94	1	20.20	19.80	14	12,976	0.11%
2021/05/11	11	24.04	54	23.19	21.95	-43	12,889	-0.33%
2021/05/10	57	22.78	37.1	22.70	23.25	19.9	12,250	0.16%
2021/05/06	3	19.10	0	0.00	19.25	3	11,713	0.03%
2021/05/05	0	0.00	2	17.98	19.50	-2	11,686	-0.02%
2021/05/04	4	19.10	58	19.10	19.10	-54	11,642	-0.46%
2021/05/03	6	21.84	2	21.70	21.20	4	11,680	0.03%
2021/04/29	30	20.79	1	20.30	20.80	29	11,594	0.25%
2021/04/28	9	20.84	0	0.00	20.10	9	11,590	0.08%
2021/04/27	6	21.60	0	0.00	21.60	6	11,524	0.05%
2021/04/26	1.1	21.17	34	21.39	22.00	-32.9	11,446	-0.29%
2021/04/23	41	19.57	8	19.73	20.00	33	11,367	0.29%
2021/04/22	26	22.23	129.1	20.63	21.65	-103.1	11,256	-0.92%	大賣/鉅額交易
2021/04/21	50	20.63	35	20.08	20.90	15	10,628	0.14%
2021/04/20	14.1	18.64	12	18.98	19.00	2.1	9,946	0.02%
2021/04/19	4	16.86	1	17.30	17.30	3	9,070	0.03%
2021/04/16	130	15.60	11	14.96	15.75	119	8,838	1.35%	大買/鉅額交易
2021/04/15	0	0.00	1	14.70	14.50	-1	8,600	-0.01%
2021/04/14	6	14.91	9	14.64	14.70	-3	8,690	-0.03%
2021/04/13	25	14.76	2	14.80	14.40	23	8,508	0.27%
2021/04/07	0	0.00	11	14.01	14.15	-11	8,794	-0.13%
2021/03/29	1	13.85	1	14.05	13.70	0	9,934	0.00%
2021/03/26	0	0.00	33	13.98	13.75	-33	10,262	-0.32%
2021/03/25	2	13.48	1	13.10	13.10	1	10,504	0.01%
2021/03/24	0	0.00	1	14.00	13.55	-1	10,669	-0.01%
2021/03/23	6	14.29	8	14.69	14.20	-2	10,514	-0.02%
2021/03/22	46	15.38	36	15.09	15.75	10	10,228	0.10%
2021/03/19	9	14.64	12	14.64	14.65	-3	9,699	-0.03%
2021/03/18	2	13.60	16	13.59	13.50	-14	9,048	-0.15%
2021/03/16	4	13.21	16	13.10	13.00	-12	8,728	-0.14%
2021/03/15	54	12.33	20	12.10	12.75	34	8,641	0.39%
2021/03/11	0	0.00	1	11.55	11.45	-1	8,519	-0.01%
2021/03/10	1	11.75	0	0.00	11.70	1	8,482	0.01%
2021/03/08	20	12.28	20	12.05	11.60	0	8,463	0.00%
2021/03/05	20	11.84	21	11.76	11.60	-1	8,269	-0.01%
2021/03/04	0	0.00	1	11.40	11.40	-1	8,234	-0.01%
2021/03/02	1	11.60	0	0.00	11.15	1	8,344	0.01%
2021/02/24	10	11.85	10	11.80	11.65	0	8,230	0.00%
2021/02/23	0	0.00	1	11.70	11.60	-1	8,123	-0.01%
2021/02/22	1	11.60	14	11.59	11.65	-13	8,071	-0.16%
2021/02/19	17	11.51	0	0.00	11.45	17	7,984	0.21%
2021/02/18	7	11.61	13	11.85	11.90	-6	7,847	-0.08%
2021/02/03	0	0.00	1	10.30	10.30	-1	7,537	-0.01%
2021/02/02	1	10.90	0	0.00	10.60	1	7,534	0.01%
2021/02/01	0	0.00	2	10.28	10.25	-2	7,485	-0.03%
2021/01/28	11	10.75	15	10.47	10.45	-4	7,443	-0.05%
2021/01/25	11	11.00	11	11.06	10.80	0	7,463	0.00%
2021/01/22	1	10.25	0	0.00	10.35	1	7,344	0.01%
2021/01/20	0	0.00	1	10.05	10.05	-1	7,299	-0.01%
2021/01/19	1	10.60	1	10.75	10.55	0	7,286	0.00%
2021/01/14	1	11.55	26	11.74	11.90	-25	7,184	-0.35%
2021/01/13	15	11.44	0	0.00	11.25	15	7,071	0.21%
2021/01/12	6	11.54	7	11.50	11.35	-1	7,020	-0.01%
2021/01/11	9	12.33	2	12.33	12.15	7	6,897	0.10%
2021/01/08	13	11.97	2	12.03	11.75	11	6,696	0.16%
2021/01/07	0	0.00	2	11.60	11.55	-2	6,585	-0.03%
2021/01/06	4	12.65	4	12.54	12.10	0	6,394	0.00%
2021/01/05	10	12.98	2	12.93	12.75	8	6,268	0.13%
2021/01/04	14	13.41	12	13.63	13.35	2	6,143	0.03%
2020/12/31	12	13.03	50	13.16	13.00	-38	5,767	-0.66%
2020/12/30	14	12.81	9	12.51	12.85	5	5,449	0.09%
2020/12/29	57	13.18	23	13.02	13.30	34	5,219	0.65%
2020/12/28	19	11.93	0	0.00	12.30	19	4,386	0.43%
2020/12/25	5	10.90	7	10.94	11.20	-2	4,162	-0.05%
2020/12/23	0	0.00	10	10.00	10.00	-10	3,806	-0.26%
2020/12/22	21	10.75	2	10.30	9.90	19	3,715	0.51%
2020/12/21	6	10.38	3	10.50	10.55	3	3,294	0.09%
2020/12/18	16	9.30	14	9.49	9.61	2	2,919	0.07%
2020/12/15	2	9.20	0	0.00	8.91	2	2,547	0.08%
2020/12/11	0	0.00	5	8.63	8.65	-5	2,402	-0.21%
2020/12/10	0	0.00	1	9.04	8.95	-1	2,361	-0.04%
2020/12/08	0	0.00	3	8.55	8.81	-3	2,102	-0.14%
2020/11/30	0	0.00	3	8.51	8.50	-3	2,157	-0.14%
2020/11/26	6	8.34	0	0.00	8.45	6	2,110	0.28%
2020/11/13	0	0.00	3	7.91	7.96	-3	2,611	-0.11%
2020/11/09	1	8.09	0	0.00	8.07	1	2,804	0.04%
2020/11/06	1	8.08	0	0.00	8.02	1	2,832	0.04%
2020/11/03	7	8.16	0	0.00	8.19	7	2,788	0.25%
2020/10/29	1	7.96	11	8.02	8.04	-10	2,677	-0.37%
2020/10/27	10	8.20	0	0.00	8.02	10	2,602	0.38%
2020/10/26	10	8.17	10	8.23	8.14	0	2,550	0.00%
2020/10/06	8	8.09	8	7.99	7.96	0	2,310	0.00%
2020/09/25	6	7.56	6	7.64	7.66	0	2,173	0.00%
2020/09/02	0	0.00	15	8.06	8.12	-15	1,684	-0.89%
2020/08/31	6	8.32	6	8.46	8.40	0	1,582	0.00%
2020/08/28	14	8.10	4	8.11	8.11	10	1,419	0.70%
2020/08/27	0	0.00	5	7.68	7.75	-5	1,289	-0.39%
2020/08/26	10	8.09	0	0.00	8.06	10	1,234	0.81%
2020/03/25	0	0.00	2	5.07	5.05	-2	291	-0.69%
2020/02/27	0	0.00	1	6.26	6.18	-1	196	-0.51%
2020/02/26	0	0.00	2	6.25	6.23	-2	196	-1.02%
2019/06/17	5	7.57	0	0.00	7.56	5	562	0.89%
2019/05/13	0	0.00	24	7.68	7.64	-24	729	-3.29%
2019/05/02	24	8.45	0	0.00	8.70	24	608	3.94%
2019/03/21	0	0.00	7	8.01	7.93	-7	886	-0.79%
2019/03/15	0	0.00	3	8.10	8.05	-3	1,338	-0.22%
2019/03/05	10	8.19	0	0.00	8.20	10	1,800	0.56%
2018/12/18	0	0.00	0.5	9.30	9.17	-0.5	1,861	-0.03%
2018/12/17	0	0.00	1	9.31	9.23	-1	1,828	-0.05%
2018/12/14	1	9.07	3	9.10	9.00	-2	1,689	-0.12%
2018/12/13	3	9.60	0	0.00	9.35	3	1,640	0.18%
2018/12/11	0	0.00	2	9.28	9.13	-2	1,367	-0.15%
2018/12/05	2	8.64	1	8.78	8.72	1	1,032	0.10%
2018/12/04	1	8.60	0	0.00	8.70	1	930	0.11%
2018/10/12	0	0.00	25	6.98	7.05	-25	1,135	-2.20%
2018/10/11	10	6.60	14	6.83	6.61	-4	1,130	-0.35%
2018/10/09	15	7.35	0	0.00	7.20	15	1,127	1.33%
2018/08/24	0.2	8.70	0	0.00	8.70	0.2	2,506	0.01%
2018/07/20	0	0.00	2	7.55	7.52	-2	3,204	-0.06%
2018/07/19	2	7.90	2	7.83	7.78	0	3,185	0.00%
2018/07/10	0	0.00	6	7.05	7.17	-6	2,996	-0.20%
2018/07/09	0	0.00	1	7.00	6.99	-1	2,986	-0.03%
2018/07/02	2	7.06	0	0.00	7.05	2	2,957	0.07%
2018/06/28	0	0.00	1	7.16	7.15	-1	2,939	-0.03%
2018/06/26	6	7.15	0	0.00	7.11	6	2,920	0.21%
2018/06/25	3	7.40	8	7.44	7.35	-5	2,908	-0.17%
2018/06/22	11	7.40	1	7.35	7.50	10	2,900	0.34%
2018/06/20	1	7.70	0	0.00	7.70	1	2,861	0.03%
2018/06/15	6	8.13	1	8.13	8.06	5	2,811	0.18%
2018/06/14	3	8.20	0	0.00	8.20	3	2,770	0.11%
2018/06/13	3	8.51	0	0.00	8.15	3	2,717	0.11%
2018/06/12	4	8.76	5	8.74	8.73	-1	2,662	-0.04%
2018/06/11	8	9.02	0	0.00	9.03	8	2,546	0.31%
2018/06/08	0	0.00	15	8.26	8.29	-15	2,143	-0.70%
2018/06/07	4	7.90	0	0.00	7.77	4	1,956	0.20%
2018/06/06	0	0.00	8	7.86	8.00	-8	1,871	-0.43%
2018/06/05	6	7.59	14	7.75	7.44	-8	1,700	-0.47%
2018/06/04	6	7.03	10	7.13	7.05	-4	1,604	-0.25%
2018/06/01	2	7.11	0	0.00	7.14	2	1,586	0.13%
2018/05/31	5	7.18	0	0.00	7.20	5	1,581	0.32%
2018/05/30	1	7.08	5	7.02	7.09	-4	1,577	-0.25%
2018/05/29	11	7.15	0	0.00	7.05	11	1,573	0.70%
2018/05/28	1	7.10	0	0.00	7.11	1	1,564	0.06%
2018/05/24	2	7.34	0	0.00	7.30	2	1,554	0.13%
2018/05/23	1	7.40	0	0.00	7.39	1	1,561	0.06%
2018/05/22	1	7.61	0	0.00	7.51	1	1,547	0.06%
2018/05/21	1	7.80	12	7.46	7.70	-11	1,519	-0.72%
2018/05/18	0	0.00	7	7.41	7.29	-7	1,432	-0.49%
2018/05/17	12	7.05	0	0.00	7.07	12	1,394	0.86%
2018/05/16	3	7.14	0	0.00	7.11	3	1,398	0.21%
2018/05/14	7	7.31	0	0.00	7.33	7	1,447	0.48%
2018/05/09	1	7.85	0	0.00	7.70	1	1,343	0.07%
2018/05/08	4	7.39	0	0.00	7.42	4	1,219	0.33%
2018/05/07	0	0.00	5	7.89	7.70	-5	1,183	-0.42%
2018/05/04	3	7.59	10	7.86	7.47	-7	1,082	-0.65%
2018/05/03	3	7.06	0	0.00	7.92	3	986	0.30%
2018/05/02	6	7.25	0	0.00	7.20	6	805	0.75%
2018/04/30	6	7.53	0	0.00	7.63	6	658	0.91%
2018/02/22	0	0.00	1	6.35	6.48	-1	337	-0.30%
2018/02/08	1	6.22	0	0.00	6.22	1	347	0.29%