券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 2 | 21.40 | 0 | 0.00 | 21.30 | 2 | 9,572 | 0.02% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 21.50 | 21.70 | -1 | 9,559 | -0.01% |
|
| 2024/06/24 | 0 | 0.00 | 50 | 21.65 | 21.70 | -50 | 9,517 | -0.53% |
|
| 2024/06/21 | 1 | 21.80 | 20 | 21.80 | 21.65 | -19 | 9,501 | -0.20% |
|
| 2024/06/20 | 20 | 21.60 | 10 | 21.60 | 21.65 | 10 | 9,461 | 0.11% |
|
| 2024/06/19 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 9,453 | 0.01% |
|
| 2024/06/18 | 1 | 21.70 | 3 | 21.68 | 21.60 | -2 | 9,423 | -0.02% |
|
| 2024/06/17 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 9,413 | 0.01% |
|
| 2024/06/14 | 1 | 22.05 | 0 | 0.00 | 22.30 | 1 | 9,521 | 0.01% |
|
| 2024/06/12 | 3 | 21.67 | 3 | 22.02 | 21.75 | 0 | 9,454 | 0.00% |
|
| 2024/06/11 | 36.1 | 23.37 | 12 | 24.18 | 22.80 | 24.1 | 9,270 | 0.26% |
|
| 2024/06/07 | 2 | 24.00 | 40 | 23.93 | 23.95 | -38 | 8,931 | -0.43% |
|
| 2024/06/06 | 36 | 23.80 | 18 | 23.80 | 23.80 | 18 | 8,787 | 0.20% |
|
| 2024/06/05 | 25 | 23.86 | 11 | 23.96 | 23.60 | 14 | 8,628 | 0.16% |
|
| 2024/06/04 | 8 | 23.09 | 0.3 | 23.00 | 22.80 | 7.7 | 8,379 | 0.09% |
|
| 2024/06/03 | 5.1 | 23.40 | 70 | 23.25 | 23.60 | -64.9 | 8,250 | -0.79% |
|
| 2024/05/31 | 44 | 23.49 | 46 | 23.97 | 23.55 | -2 | 8,019 | -0.02% |
|
| 2024/05/30 | 32 | 23.49 | 25 | 23.80 | 23.40 | 7 | 7,437 | 0.09% |
|
| 2024/05/29 | 89.2 | 23.59 | 98.2 | 23.81 | 23.25 | -9 | 7,153 | -0.13% |
|
| 2024/05/28 | 99 | 23.19 | 25 | 23.12 | 23.40 | 74 | 6,660 | 1.11% |
|
| 2024/05/27 | 77 | 21.90 | 1 | 22.10 | 22.10 | 76 | 5,913 | 1.29% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 5,843 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 5,872 | -0.02% |
|
| 2024/05/16 | 1 | 21.85 | 2 | 21.65 | 21.90 | -1 | 5,806 | -0.02% |
|
| 2024/05/14 | 1 | 21.80 | 6 | 22.00 | 21.85 | -5 | 5,556 | -0.09% |
|
| 2024/05/13 | 4 | 22.30 | 23 | 22.51 | 22.05 | -19 | 5,297 | -0.36% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 4,112 | -0.02% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 20.70 | 20.75 | -3 | 3,578 | -0.09% |
|
| 2024/05/06 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 3,489 | 0.03% |
|
| 2024/05/02 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 3,462 | 0.03% |
|
| 2024/04/30 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 3,371 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 20.49 | 20.25 | -6 | 3,376 | -0.18% |
|
| 2024/04/26 | 2 | 20.25 | 2 | 20.10 | 20.15 | 0 | 3,322 | 0.00% |
|
| 2024/04/24 | 2 | 19.65 | 2 | 19.80 | 19.90 | 0 | 3,306 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 19.83 | 19.85 | -4 | 3,329 | -0.12% |
|
| 2024/04/22 | 0 | 0.00 | 7 | 20.36 | 19.75 | -7 | 3,347 | -0.21% |
|
| 2024/04/19 | 5 | 20.06 | 0 | 0.00 | 19.90 | 5 | 3,289 | 0.15% |
|
| 2024/04/15 | 10 | 20.18 | 15 | 20.23 | 20.15 | -5 | 3,481 | -0.14% |
|
| 2024/04/12 | 2 | 19.80 | 0 | 0.00 | 20.10 | 2 | 3,549 | 0.06% |
|
| 2024/04/11 | 8 | 19.85 | 3 | 19.80 | 19.80 | 5 | 3,776 | 0.13% |
|
| 2024/04/10 | 7 | 19.60 | 0 | 0.00 | 19.65 | 7 | 4,351 | 0.16% |
|
| 2024/04/08 | 2 | 19.13 | 0 | 0.00 | 19.20 | 2 | 4,740 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 19.30 | 19.20 | -6 | 4,798 | -0.13% |
|
| 2024/03/29 | 6 | 19.73 | 0 | 0.00 | 19.65 | 6 | 4,960 | 0.12% |
|
| 2024/03/27 | 0 | 20.12 | 0 | 0.00 | 20.10 | 0 | 5,338 | 0.00% |
|
| 2024/03/25 | 2 | 20.55 | 3 | 20.60 | 20.45 | -1 | 5,801 | -0.02% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 20.55 | 20.65 | 0 | 5,877 | 0.00% |
|
| 2024/03/21 | 0 | 20.65 | 0 | 0.00 | 20.70 | 0 | 6,049 | 0.00% |
|
| 2024/03/18 | 0 | 19.75 | 0 | 0.00 | 20.15 | 0 | 6,298 | 0.00% |
|
| 2024/03/14 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 6,616 | 0.02% |
|
| 2024/03/11 | 0 | 20.55 | 0.5 | 20.60 | 20.75 | -0.5 | 7,763 | -0.01% |
|
| 2024/03/08 | 0 | 20.30 | 0 | 0.00 | 20.10 | 0 | 9,505 | 0.00% |
|
| 2024/03/07 | 0.5 | 20.30 | 1.5 | 20.56 | 20.35 | -1 | 9,975 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 17 | 21.11 | 21.15 | -17 | 10,542 | -0.16% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 10,817 | -0.01% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 20.91 | 20.85 | -5 | 10,876 | -0.05% |
|
| 2024/02/26 | 0 | 20.70 | 42 | 20.71 | 20.70 | -42 | 10,769 | -0.39% |
|
| 2024/02/23 | 0 | 20.65 | 2 | 20.30 | 20.40 | -2 | 10,741 | -0.02% |
|
| 2024/02/22 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 10,716 | 0.01% |
|
| 2024/02/21 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 10,666 | 0.02% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 10,585 | -0.01% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 19.14 | 19.10 | -10 | 10,479 | -0.10% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 19.45 | 19.55 | -2 | 10,470 | -0.02% |
|
| 2024/01/31 | 10 | 19.45 | 0 | 0.00 | 19.25 | 10 | 10,442 | 0.10% |
|
| 2024/01/30 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 10,407 | 0.01% |
|
| 2024/01/26 | 10 | 20.00 | 0 | 0.00 | 19.90 | 10 | 10,367 | 0.10% |
|
| 2024/01/25 | 6 | 20.13 | 0 | 0.00 | 20.05 | 6 | 10,347 | 0.06% |
|
| 2024/01/19 | 2 | 20.45 | 0 | 0.00 | 20.55 | 2 | 10,243 | 0.02% |
|
| 2024/01/17 | 5 | 19.99 | 0 | 0.00 | 20.05 | 5 | 10,185 | 0.05% |
|
| 2024/01/16 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 10,140 | 0.01% |
|
| 2024/01/15 | 6 | 20.82 | 1 | 20.70 | 20.70 | 5 | 10,114 | 0.05% |
|
| 2024/01/12 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 10,090 | 0.01% |
|
| 2024/01/11 | 7 | 20.32 | 1 | 20.45 | 20.35 | 6 | 10,132 | 0.06% |
|
| 2024/01/10 | 16.5 | 20.49 | 10 | 20.11 | 20.20 | 6.5 | 10,106 | 0.06% |
|
| 2024/01/09 | 1 | 20.75 | 4 | 20.80 | 20.90 | -3 | 9,992 | -0.03% |
|
| 2024/01/08 | 4 | 21.85 | 2 | 21.85 | 21.90 | 2 | 9,864 | 0.02% |
|
| 2024/01/05 | 2 | 22.05 | 9 | 21.84 | 22.35 | -7 | 9,784 | -0.07% |
|
| 2024/01/04 | 43 | 22.28 | 16.2 | 22.32 | 22.10 | 26.8 | 9,533 | 0.28% |
|
| 2024/01/03 | 5 | 21.84 | 1 | 21.80 | 21.85 | 4 | 8,980 | 0.04% |
|
| 2024/01/02 | 1 | 21.80 | 1 | 21.50 | 21.35 | 0 | 8,884 | 0.00% |
|
| 2023/12/27 | 1 | 21.30 | 2 | 21.35 | 21.35 | -1 | 8,633 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 20 | 20.94 | 20.75 | -20 | 8,512 | -0.23% |
|
| 2023/12/22 | 2.2 | 21.88 | 1 | 21.70 | 21.70 | 1.2 | 8,419 | 0.01% |
|
| 2023/12/21 | 15 | 22.28 | 22 | 22.14 | 22.05 | -7 | 8,244 | -0.08% |
|
| 2023/12/19 | 3 | 21.10 | 2 | 21.00 | 20.90 | 1 | 7,959 | 0.01% |
|
| 2023/12/18 | 1 | 20.80 | 1 | 21.10 | 21.15 | 0 | 8,042 | 0.00% |
|
| 2023/12/15 | 2 | 21.05 | 11 | 20.89 | 20.70 | -9 | 8,243 | -0.11% |
|
| 2023/12/14 | 0 | 0.00 | 6 | 21.05 | 20.75 | -6 | 8,290 | -0.07% |
|
| 2023/12/12 | 24 | 21.89 | 1 | 21.75 | 21.50 | 23 | 8,381 | 0.27% |
|
| 2023/12/11 | 3 | 21.80 | 8 | 21.78 | 21.90 | -5 | 8,306 | -0.06% |
|
| 2023/12/08 | 130 | 21.72 | 10 | 21.85 | 21.75 | 120 | 8,115 | 1.48% |
大買/鉅額交易
|
| 2023/12/07 | 11 | 22.24 | 6.1 | 22.52 | 22.15 | 4.9 | 7,802 | 0.06% |
|
| 2023/12/06 | 26.1 | 23.17 | 2 | 23.08 | 22.90 | 24.1 | 7,432 | 0.32% |
|
| 2023/12/05 | 57 | 23.86 | 66 | 23.08 | 23.00 | -9 | 6,875 | -0.13% |
|
| 2023/12/04 | 10 | 21.78 | 7 | 22.04 | 22.10 | 3 | 5,151 | 0.06% |
|
| 2023/12/01 | 29 | 19.79 | 12 | 19.80 | 20.10 | 17 | 4,608 | 0.37% |
|
| 2023/11/30 | 1 | 18.50 | 1 | 18.35 | 18.30 | 0 | 4,029 | 0.00% |
|
| 2023/11/29 | 4 | 18.60 | 6 | 18.22 | 18.15 | -2 | 3,949 | -0.05% |
|
| 2023/11/28 | 7 | 18.76 | 2 | 18.65 | 18.45 | 5 | 3,888 | 0.13% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 17.55 | 17.40 | -1 | 3,480 | -0.03% |
|
| 2023/11/22 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 3,462 | 0.03% |
|
| 2023/11/10 | 3 | 16.45 | 3 | 16.60 | 16.60 | 0 | 3,597 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 3,518 | -0.06% |
|
| 2023/10/23 | 2 | 16.45 | 0 | 0.00 | 16.30 | 2 | 3,507 | 0.06% |
|
| 2023/10/19 | 3 | 16.60 | 3 | 17.10 | 17.15 | 0 | 3,475 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 17.20 | 17.45 | -1 | 3,289 | -0.03% |
|
| 2023/10/11 | 0 | 0.00 | 7 | 17.35 | 17.35 | -7 | 3,285 | -0.21% |
|
| 2023/10/06 | 1 | 17.95 | 0 | 0.00 | 17.75 | 1 | 3,249 | 0.03% |
|
| 2023/10/04 | 1 | 17.20 | 1 | 17.10 | 17.00 | 0 | 3,117 | 0.00% |
|
| 2023/09/27 | 1 | 17.75 | 1 | 18.10 | 17.70 | 0 | 3,021 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 2,978 | -0.03% |
|
| 2023/09/25 | 2 | 17.45 | 2 | 17.60 | 17.50 | 0 | 2,995 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 2,953 | -0.03% |
|
| 2023/09/21 | 2 | 18.30 | 11 | 18.15 | 18.20 | -9 | 2,788 | -0.32% |
|
| 2023/09/20 | 3 | 18.62 | 3 | 18.47 | 18.25 | 0 | 2,606 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 17.55 | 17.40 | -2 | 2,207 | -0.09% |
|
| 2023/09/18 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 2,067 | 0.05% |
|
| 2023/09/15 | 4 | 17.26 | 1 | 17.45 | 17.25 | 3 | 1,984 | 0.15% |
|
| 2023/09/14 | 2 | 16.40 | 2 | 16.40 | 16.25 | 0 | 1,588 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 1,480 | -0.07% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 15.43 | 15.35 | -2 | 1,479 | -0.14% |
|
| 2023/08/28 | 2 | 15.15 | 0 | 0.00 | 15.10 | 2 | 1,410 | 0.14% |
|
| 2023/08/24 | 5 | 15.30 | 13 | 15.60 | 15.35 | -8 | 1,392 | -0.57% |
|
| 2023/08/18 | 1 | 16.55 | 1 | 16.80 | 16.85 | 0 | 1,276 | 0.00% |
|
| 2023/08/16 | 0 | 15.20 | 0 | 0.00 | 15.35 | 0 | 1,128 | 0.00% |
|
| 2023/07/18 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 1,213 | 0.08% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 16.35 | 16.50 | -2 | 1,232 | -0.16% |
|
| 2023/07/04 | 4 | 18.33 | 53.6 | 18.25 | 18.20 | -49.6 | 1,366 | -3.63% |
|
| 2023/07/03 | 2 | 18.25 | 2 | 18.25 | 18.10 | 0 | 1,364 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 1,322 | -0.15% |
|
| 2023/06/29 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 1,328 | 0.15% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 1,623 | -0.12% |
|
| 2023/06/14 | 4 | 17.98 | 2 | 17.90 | 17.95 | 2 | 1,693 | 0.12% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 17.75 | 17.70 | -5 | 1,788 | -0.28% |
|
| 2023/06/09 | 3 | 18.10 | 0 | 0.00 | 18.10 | 3 | 2,007 | 0.15% |
|
| 2023/06/08 | 5 | 18.02 | 3 | 18.15 | 18.10 | 2 | 2,137 | 0.09% |
|
| 2023/06/07 | 2 | 17.95 | 2 | 17.80 | 17.85 | 0 | 2,490 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 17.85 | 17.80 | -2 | 2,729 | -0.07% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 2,829 | -0.04% |
|
| 2023/05/30 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 3,974 | 0.05% |
|
| 2023/05/25 | 3 | 18.00 | 4 | 18.00 | 17.95 | -1 | 4,944 | -0.02% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 18.50 | 18.40 | 0 | 5,015 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 18.35 | 18.10 | -5 | 5,010 | -0.10% |
|
| 2023/05/15 | 0 | 0.00 | 10 | 18.05 | 18.10 | -10 | 5,055 | -0.20% |
|
| 2023/05/09 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 5,053 | 0.02% |
|
| 2023/05/05 | 5 | 18.90 | 0 | 0.00 | 18.85 | 5 | 5,083 | 0.10% |
|
| 2023/04/28 | 0 | 0.00 | 11 | 18.85 | 18.90 | -11 | 5,114 | -0.22% |
|
| 2023/04/25 | 4 | 18.63 | 4 | 18.20 | 18.30 | 0 | 5,092 | 0.00% |
|
| 2023/04/07 | 0 | 20.15 | 0 | 0.00 | 20.40 | 0 | 5,159 | 0.00% |
|
| 2023/03/30 | 0.6 | 19.50 | 0 | 0.00 | 19.50 | 0.6 | 6,136 | 0.01% |
|
| 2023/03/28 | 10 | 21.00 | 0 | 0.00 | 20.90 | 10 | 6,335 | 0.16% |
|
| 2023/03/24 | 0 | 21.30 | 0 | 0.00 | 20.95 | 0 | 6,459 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 6,468 | -0.02% |
|
| 2023/03/21 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 6,383 | 0.02% |
|
| 2023/03/20 | 0 | 21.63 | 0 | 0.00 | 21.55 | 0 | 6,354 | 0.00% |
|
| 2023/03/15 | 10 | 21.70 | 0 | 0.00 | 21.50 | 10 | 6,172 | 0.16% |
|
| 2023/03/14 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 6,067 | 0.02% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 21.30 | 21.70 | -1 | 5,981 | -0.02% |
|
| 2023/03/10 | 7 | 22.30 | 5 | 22.33 | 22.10 | 2 | 5,862 | 0.03% |
|
| 2023/03/09 | 2 | 22.02 | 1 | 22.15 | 22.05 | 1 | 5,560 | 0.02% |
|
| 2023/03/07 | 0 | 21.75 | 1 | 21.70 | 21.75 | -1 | 5,284 | -0.02% |
|
| 2023/03/06 | 2 | 21.90 | 1 | 22.40 | 21.65 | 1 | 5,180 | 0.02% |
|
| 2023/03/03 | 1 | 21.05 | 22 | 20.93 | 21.05 | -21 | 4,936 | -0.43% |
|
| 2023/03/02 | 2 | 20.30 | 2 | 20.63 | 20.80 | 0 | 4,655 | 0.00% |
|
| 2023/03/01 | 5 | 19.66 | 17 | 19.81 | 20.20 | -12 | 4,290 | -0.28% |
|
| 2023/02/24 | 12 | 19.69 | 0 | 0.00 | 19.75 | 12 | 3,972 | 0.30% |
|
| 2023/02/23 | 19.6 | 18.71 | 0 | 0.00 | 18.80 | 19.6 | 3,507 | 0.56% |
|
| 2023/02/22 | 0 | 18.20 | 0 | 0.00 | 18.05 | 0 | 3,349 | 0.00% |
|
| 2023/02/20 | 3 | 17.50 | 3 | 17.60 | 17.60 | 0 | 3,376 | 0.00% |
|
| 2023/02/16 | 0 | 18.10 | 0 | 0.00 | 17.50 | 0 | 3,481 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 14 | 17.54 | 17.40 | -14 | 3,531 | -0.40% |
|
| 2023/02/13 | 0 | 0.00 | 10 | 17.50 | 17.30 | -10 | 3,627 | -0.28% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 3,888 | -0.03% |
|
| 2023/02/03 | 0 | 18.55 | 0 | 0.00 | 18.30 | 0 | 3,914 | 0.00% |
|
| 2023/02/02 | 3 | 18.22 | 3 | 18.40 | 18.40 | 0 | 3,892 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 3,871 | -0.03% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 3,896 | -0.03% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 3,916 | -0.03% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 3,913 | -0.03% |
|
| 2023/01/09 | 2.1 | 18.05 | 2 | 18.00 | 18.00 | 0.1 | 3,932 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 4,010 | -0.12% |
|
| 2022/12/26 | 10 | 19.50 | 0 | 0.00 | 19.25 | 10 | 4,017 | 0.25% |
|
| 2022/12/23 | 2 | 20.10 | 3 | 19.98 | 20.10 | -1 | 3,879 | -0.03% |
|
| 2022/12/22 | 3 | 19.98 | 5 | 20.17 | 20.00 | -2 | 3,675 | -0.05% |
|
| 2022/12/21 | 1 | 18.70 | 1 | 18.65 | 18.85 | 0 | 3,074 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 18.15 | 18.05 | -1 | 2,964 | -0.03% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 18.10 | 17.95 | -1 | 2,802 | -0.04% |
|
| 2022/12/14 | 0 | 0.00 | 66 | 17.55 | 17.50 | -66 | 2,853 | -2.31% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 18.15 | 17.65 | -1 | 3,037 | -0.03% |
|
| 2022/12/06 | 7 | 17.85 | 2 | 17.85 | 17.85 | 5 | 3,034 | 0.16% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 18.40 | 18.35 | -0.1 | 3,060 | 0.00% |
|
| 2022/12/02 | 0 | 18.20 | 0 | 0.00 | 18.30 | 0 | 3,059 | 0.00% |
|
| 2022/12/01 | 7 | 18.45 | 1 | 18.50 | 18.45 | 6 | 3,063 | 0.20% |
|
| 2022/11/30 | 5 | 18.46 | 40 | 18.40 | 18.25 | -35 | 3,197 | -1.09% |
|
| 2022/11/22 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 3,085 | 0.03% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 3,076 | -0.03% |
|
| 2022/11/14 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 3,031 | 0.03% |
|
| 2022/11/08 | 11 | 18.05 | 0 | 0.00 | 17.50 | 11 | 3,046 | 0.36% |
|
| 2022/11/07 | 0 | 0.00 | 28 | 16.46 | 16.50 | -28 | 2,935 | -0.95% |
|
| 2022/11/01 | 5 | 14.50 | 0 | 0.00 | 14.50 | 5 | 3,050 | 0.16% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 14.70 | 14.45 | -2 | 3,061 | -0.07% |
|
| 2022/10/21 | 18 | 14.67 | 0 | 0.00 | 14.60 | 18 | 3,129 | 0.58% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 14.45 | 15.15 | -1 | 3,188 | -0.03% |
|
| 2022/09/30 | 5 | 14.90 | 0 | 0.00 | 15.65 | 5 | 3,322 | 0.15% |
|
| 2022/09/28 | 1 | 15.95 | 1 | 16.65 | 15.90 | 0 | 3,291 | 0.00% |
|
| 2022/09/26 | 40 | 18.15 | 1 | 18.30 | 17.55 | 39 | 3,292 | 1.18% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 18.35 | 18.05 | -1 | 3,312 | -0.03% |
|
| 2022/09/15 | 2 | 19.00 | 1 | 18.90 | 18.65 | 1 | 3,356 | 0.03% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 17.90 | 18.35 | -1 | 3,301 | -0.03% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 3,354 | -0.03% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 18.53 | 18.25 | -2 | 3,390 | -0.06% |
|
| 2022/09/02 | 4 | 18.80 | 0.4 | 19.00 | 18.80 | 3.6 | 3,239 | 0.11% |
|
| 2022/09/01 | 5 | 19.30 | 0 | 0.00 | 19.30 | 5 | 3,260 | 0.15% |
|
| 2022/08/22 | 0 | 20.95 | 1 | 20.75 | 20.75 | -1 | 3,942 | -0.03% |
|
| 2022/08/19 | 1 | 21.40 | 11 | 21.35 | 21.30 | -10 | 4,037 | -0.25% |
|
| 2022/08/18 | 6 | 21.64 | 3 | 21.80 | 21.60 | 3 | 4,197 | 0.07% |
|
| 2022/08/16 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 5,185 | 0.04% |
|
| 2022/08/12 | 2 | 20.70 | 5 | 21.05 | 21.00 | -3 | 5,737 | -0.05% |
|
| 2022/08/11 | 10 | 21.48 | 0 | 0.00 | 21.10 | 10 | 5,705 | 0.18% |
|
| 2022/08/10 | 0 | 0.00 | 15 | 22.18 | 22.25 | -15 | 5,615 | -0.27% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 5,819 | -0.02% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 20.30 | 20.65 | -1 | 6,032 | -0.02% |
|
| 2022/08/02 | 5 | 21.07 | 5 | 20.95 | 20.95 | 0 | 6,499 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 7,094 | -0.01% |
|
| 2022/07/25 | 4 | 20.99 | 4 | 20.90 | 20.85 | 0 | 7,224 | 0.00% |
|
| 2022/07/22 | 4 | 21.20 | 4 | 21.30 | 21.30 | 0 | 7,252 | 0.00% |
|
| 2022/07/21 | 2 | 21.73 | 0 | 0.00 | 21.45 | 2 | 7,275 | 0.03% |
|
| 2022/07/20 | 3 | 20.90 | 3 | 20.55 | 20.55 | 0 | 7,172 | 0.00% |
|
| 2022/07/14 | 3 | 19.60 | 3 | 20.10 | 20.30 | 0 | 8,433 | 0.00% |
|
| 2022/07/13 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 8,516 | 0.01% |
|
| 2022/07/11 | 3 | 20.78 | 1 | 20.50 | 20.75 | 2 | 8,775 | 0.02% |
|
| 2022/07/07 | 2 | 19.30 | 3 | 19.60 | 19.60 | -1 | 8,715 | -0.01% |
|
| 2022/07/01 | 1 | 20.55 | 0 | 0.00 | 18.35 | 1 | 8,597 | 0.01% |
|
| 2022/06/30 | 5 | 20.35 | 0 | 0.00 | 20.35 | 5 | 8,528 | 0.06% |
|
| 2022/06/23 | 9 | 20.96 | 1 | 20.65 | 20.45 | 8 | 8,331 | 0.10% |
|
| 2022/06/22 | 2 | 21.55 | 0 | 0.00 | 21.15 | 2 | 8,286 | 0.02% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 22.30 | 22.60 | -5 | 8,228 | -0.06% |
|
| 2022/06/20 | 2.1 | 22.55 | 1 | 21.90 | 21.85 | 1.1 | 8,209 | 0.01% |
|
| 2022/06/17 | 2 | 24.45 | 0 | 0.00 | 24.50 | 2 | 8,150 | 0.02% |
|
| 2022/06/16 | 16 | 25.41 | 1 | 24.80 | 24.70 | 15 | 8,116 | 0.18% |
|
| 2022/06/14 | 2.2 | 25.75 | 0 | 0.00 | 26.20 | 2.2 | 8,101 | 0.03% |
|
| 2022/06/13 | 4.1 | 26.21 | 1 | 26.45 | 26.20 | 3.1 | 8,125 | 0.04% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 26.70 | 27.10 | -2 | 8,179 | -0.02% |
|
| 2022/06/09 | 13 | 27.49 | 10 | 27.40 | 27.25 | 3 | 8,272 | 0.04% |
|
| 2022/06/08 | 1 | 28.35 | 4 | 28.50 | 28.20 | -3 | 8,387 | -0.04% |
|
| 2022/06/06 | 3 | 28.42 | 2 | 27.90 | 27.85 | 1 | 9,080 | 0.01% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 8,915 | -0.01% |
|
| 2022/05/31 | 5 | 27.60 | 0 | 0.00 | 27.60 | 5 | 8,966 | 0.06% |
|
| 2022/05/30 | 20 | 28.20 | 2 | 27.90 | 27.85 | 18 | 8,944 | 0.20% |
|
| 2022/05/27 | 2 | 27.85 | 2 | 27.90 | 27.95 | 0 | 8,946 | 0.00% |
|
| 2022/05/26 | 4 | 28.23 | 0 | 0.00 | 27.55 | 4 | 8,873 | 0.05% |
|
| 2022/05/25 | 12 | 28.67 | 11 | 28.18 | 28.10 | 1 | 8,844 | 0.01% |
|
| 2022/05/24 | 35 | 29.32 | 23 | 28.45 | 27.95 | 12 | 8,682 | 0.14% |
|
| 2022/05/23 | 6 | 28.87 | 26.2 | 28.71 | 29.20 | -20.2 | 8,198 | -0.25% |
|
| 2022/05/20 | 2 | 27.13 | 4 | 27.36 | 26.55 | -2 | 7,780 | -0.03% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 27.40 | 27.10 | -2 | 8,610 | -0.02% |
|
| 2022/05/17 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 8,591 | 0.02% |
|
| 2022/05/16 | 22 | 27.83 | 7 | 27.49 | 27.85 | 15 | 8,537 | 0.18% |
|
| 2022/05/13 | 1 | 27.85 | 1 | 28.30 | 27.90 | 0 | 8,370 | 0.00% |
|
| 2022/05/12 | 0.2 | 26.95 | 2 | 27.50 | 26.40 | -1.8 | 8,236 | -0.02% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 27.33 | 27.60 | -2 | 8,146 | -0.02% |
|
| 2022/05/10 | 14 | 28.35 | 3 | 28.35 | 28.30 | 11 | 8,051 | 0.14% |
|
| 2022/05/09 | 6 | 28.01 | 3 | 28.05 | 27.50 | 3 | 7,716 | 0.04% |
|
| 2022/05/06 | 10 | 25.85 | 28 | 27.16 | 27.25 | -18 | 7,472 | -0.24% |
|
| 2022/05/05 | 3 | 26.80 | 5 | 26.98 | 26.85 | -2 | 7,419 | -0.03% |
|
| 2022/05/04 | 17 | 26.74 | 2 | 26.98 | 26.65 | 15 | 7,360 | 0.20% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 7,223 | -0.01% |
|
| 2022/04/29 | 8 | 27.01 | 0 | 0.00 | 26.60 | 8 | 7,176 | 0.11% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 25.90 | 25.40 | -2 | 7,045 | -0.03% |
|
| 2022/04/27 | 2 | 25.40 | 3 | 25.50 | 25.70 | -1 | 7,001 | -0.01% |
|
| 2022/04/26 | 1 | 26.50 | 4 | 26.21 | 25.25 | -3 | 6,929 | -0.04% |
|
| 2022/04/25 | 2 | 26.30 | 2 | 26.50 | 26.15 | 0 | 6,858 | 0.00% |
|
| 2022/04/22 | 1 | 27.60 | 16 | 27.84 | 27.90 | -15 | 6,767 | -0.22% |
|
| 2022/04/21 | 5 | 27.77 | 0 | 0.00 | 27.50 | 5 | 6,514 | 0.08% |
|
| 2022/04/20 | 12 | 27.52 | 7 | 27.53 | 27.25 | 5 | 6,020 | 0.08% |
|
| 2022/04/19 | 6 | 26.70 | 1 | 26.50 | 26.00 | 5 | 5,455 | 0.09% |
|
| 2022/04/18 | 4 | 26.29 | 8 | 25.90 | 26.00 | -4 | 5,365 | -0.07% |
|
| 2022/04/15 | 5 | 27.00 | 16 | 27.47 | 26.65 | -11 | 5,301 | -0.21% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 5,092 | -0.02% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 5,269 | -0.04% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 5,475 | -0.04% |
|
| 2022/03/18 | 1 | 25.65 | 0 | 0.00 | 25.85 | 1 | 5,585 | 0.02% |
|
| 2022/03/17 | 5 | 26.45 | 0 | 0.00 | 26.25 | 5 | 5,616 | 0.09% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 26.15 | 25.75 | -1 | 5,666 | -0.02% |
|
| 2022/03/15 | 6 | 27.12 | 0 | 0.00 | 26.40 | 6 | 5,739 | 0.10% |
|
| 2022/03/14 | 16 | 27.45 | 2 | 27.75 | 27.40 | 14 | 6,009 | 0.23% |
|
| 2022/03/11 | 2 | 27.65 | 1 | 27.65 | 27.75 | 1 | 6,107 | 0.02% |
|
| 2022/03/10 | 5 | 27.78 | 17 | 28.10 | 27.45 | -12 | 6,342 | -0.19% |
|
| 2022/03/09 | 1 | 25.45 | 21 | 26.23 | 26.85 | -20 | 6,248 | -0.32% |
|
| 2022/03/08 | 10 | 24.45 | 5 | 24.85 | 24.45 | 5 | 6,561 | 0.08% |
|
| 2022/03/07 | 2 | 26.53 | 5 | 26.35 | 26.15 | -3 | 6,698 | -0.04% |
|
| 2022/03/04 | 1 | 27.05 | 0 | 0.00 | 26.80 | 1 | 6,676 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 6,587 | -0.02% |
|
| 2022/03/02 | 1 | 26.70 | 2 | 27.23 | 26.65 | -1 | 6,562 | -0.02% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 26.62 | 26.75 | -3 | 6,521 | -0.05% |
|
| 2022/02/25 | 32 | 26.79 | 22 | 27.05 | 26.45 | 10 | 6,516 | 0.15% |
|
| 2022/02/24 | 14 | 26.35 | 3 | 27.02 | 25.95 | 11 | 6,378 | 0.17% |
|
| 2022/02/23 | 11 | 27.35 | 7 | 26.97 | 26.80 | 4 | 6,187 | 0.06% |
|
| 2022/02/22 | 5 | 26.40 | 4 | 25.79 | 25.55 | 1 | 5,976 | 0.02% |
|
| 2022/02/21 | 47 | 28.15 | 31 | 27.81 | 27.10 | 16 | 5,867 | 0.27% |
|
| 2022/02/18 | 5 | 26.31 | 4 | 26.68 | 27.40 | 1 | 5,266 | 0.02% |
|
| 2022/02/15 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 5,092 | 0.02% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 24.70 | 24.15 | -2 | 5,127 | -0.04% |
|
| 2022/02/10 | 1 | 25.35 | 5 | 24.70 | 24.70 | -4 | 5,257 | -0.08% |
|
| 2022/02/09 | 1 | 24.75 | 2 | 24.53 | 24.75 | -1 | 5,303 | -0.02% |
|
| 2022/02/08 | 2 | 24.30 | 2 | 24.75 | 24.60 | 0 | 5,335 | 0.00% |
|
| 2022/02/07 | 2 | 23.85 | 0 | 0.00 | 24.25 | 2 | 5,404 | 0.04% |
|
| 2022/01/25 | 4 | 22.00 | 0 | 0.00 | 22.00 | 4 | 5,778 | 0.07% |
|
| 2022/01/21 | 0 | 0.00 | 7 | 23.20 | 23.20 | -7 | 5,981 | -0.12% |
|
| 2022/01/18 | 0.2 | 24.30 | 0 | 0.00 | 24.20 | 0.2 | 6,226 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 11 | 24.18 | 24.10 | -11 | 6,426 | -0.17% |
|
| 2022/01/12 | 0 | 0.00 | 14 | 24.61 | 24.45 | -14 | 6,557 | -0.21% |
|
| 2022/01/10 | 2 | 25.70 | 0 | 0.00 | 25.20 | 2 | 6,752 | 0.03% |
|
| 2022/01/07 | 0.1 | 25.50 | 0 | 0.00 | 25.40 | 0.1 | 6,812 | 0.00% |
|
| 2021/12/22 | 2 | 27.30 | 2 | 27.50 | 27.20 | 0 | 8,728 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 27.45 | 27.20 | -1 | 8,831 | -0.01% |
|
| 2021/12/17 | 4 | 28.34 | 6 | 27.65 | 27.30 | -2 | 9,031 | -0.02% |
|
| 2021/12/16 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 9,003 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 27.55 | 27.45 | -2 | 9,032 | -0.02% |
|
| 2021/12/13 | 1 | 27.70 | 1 | 27.55 | 27.55 | 0 | 9,190 | 0.00% |
|
| 2021/12/09 | 7 | 28.64 | 12 | 28.49 | 28.55 | -5 | 9,744 | -0.05% |
|
| 2021/12/08 | 5 | 29.42 | 4 | 29.00 | 28.70 | 1 | 10,493 | 0.01% |
|
| 2021/12/07 | 11 | 28.64 | 19.1 | 28.53 | 28.60 | -8.1 | 10,467 | -0.08% |
|
| 2021/12/06 | 14.1 | 28.50 | 1 | 28.05 | 28.05 | 13.1 | 10,500 | 0.12% |
|
| 2021/12/03 | 23 | 27.70 | 15 | 27.63 | 27.85 | 8 | 10,798 | 0.07% |
|
| 2021/12/02 | 11 | 26.39 | 23 | 27.51 | 27.70 | -12 | 11,084 | -0.11% |
|
| 2021/12/01 | 4 | 25.23 | 2 | 25.30 | 25.20 | 2 | 10,766 | 0.02% |
|
| 2021/11/30 | 1 | 24.95 | 4 | 25.15 | 25.15 | -3 | 10,804 | -0.03% |
|
| 2021/11/19 | 4 | 24.20 | 0 | 0.00 | 24.10 | 4 | 12,922 | 0.03% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 24.60 | 24.65 | -1 | 14,116 | -0.01% |
|
| 2021/11/17 | 3 | 24.55 | 0 | 0.00 | 24.40 | 3 | 14,350 | 0.02% |
|
| 2021/11/16 | 0 | 0.00 | 9 | 25.22 | 25.20 | -9 | 14,757 | -0.06% |
|
| 2021/11/15 | 2 | 24.50 | 2 | 24.65 | 24.55 | 0 | 15,150 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 8 | 24.30 | 24.55 | -8 | 15,423 | -0.05% |
|
| 2021/11/11 | 2 | 24.15 | 1 | 25.50 | 24.15 | 1 | 15,475 | 0.01% |
|
| 2021/11/09 | 5 | 25.18 | 5 | 25.14 | 25.25 | 0 | 15,539 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 25.55 | 25.60 | -3 | 15,507 | -0.02% |
|
| 2021/11/05 | 1 | 24.70 | 1 | 24.75 | 24.70 | 0 | 15,570 | 0.00% |
|
| 2021/11/04 | 5 | 25.37 | 1 | 24.90 | 24.95 | 4 | 15,748 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 24.38 | 24.10 | -2 | 16,119 | -0.01% |
|
| 2021/11/01 | 1 | 24.20 | 0 | 0.00 | 23.85 | 1 | 16,160 | 0.01% |
|
| 2021/10/29 | 2 | 23.60 | 1 | 23.40 | 24.00 | 1 | 16,394 | 0.01% |
|
| 2021/10/28 | 1 | 23.40 | 2 | 23.20 | 23.15 | -1 | 16,348 | -0.01% |
|
| 2021/10/27 | 7 | 23.43 | 0 | 0.00 | 23.10 | 7 | 16,437 | 0.04% |
|
| 2021/10/26 | 5 | 24.24 | 5 | 24.10 | 24.15 | 0 | 16,674 | 0.00% |
|
| 2021/10/22 | 2 | 23.80 | 0 | 0.00 | 23.90 | 2 | 18,384 | 0.01% |
|
| 2021/10/21 | 1 | 25.30 | 1 | 25.50 | 25.10 | 0 | 18,581 | 0.00% |
|
| 2021/10/20 | 4 | 25.28 | 2 | 25.18 | 25.05 | 2 | 18,885 | 0.01% |
|
| 2021/10/19 | 0 | 0.00 | 0.3 | 25.45 | 25.30 | -0.3 | 19,323 | 0.00% |
|
| 2021/10/18 | 2 | 25.53 | 0 | 0.00 | 25.60 | 2 | 19,533 | 0.01% |
|
| 2021/10/15 | 5 | 27.12 | 0 | 0.00 | 26.60 | 5 | 19,614 | 0.03% |
|
| 2021/10/12 | 1 | 28.40 | 1 | 27.85 | 27.15 | 0 | 20,621 | 0.00% |
|
| 2021/10/08 | 1 | 29.70 | 1 | 29.45 | 29.05 | 0 | 21,043 | 0.00% |
|
| 2021/10/05 | 3 | 27.48 | 3 | 27.37 | 28.05 | 0 | 21,796 | 0.00% |
|
| 2021/10/04 | 12 | 29.05 | 12 | 27.99 | 27.40 | 0 | 22,851 | 0.00% |
|
| 2021/10/01 | 5 | 30.38 | 6 | 30.79 | 29.45 | -1 | 23,762 | 0.00% |
|
| 2021/09/30 | 6 | 32.33 | 4 | 31.93 | 32.30 | 2 | 23,665 | 0.01% |
|
| 2021/09/29 | 3 | 31.90 | 5 | 31.86 | 30.70 | -2 | 23,390 | -0.01% |
|
| 2021/09/28 | 2 | 30.95 | 2 | 31.45 | 30.90 | 0 | 23,142 | 0.00% |
|
| 2021/09/27 | 3 | 31.95 | 0 | 0.00 | 32.15 | 3 | 23,091 | 0.01% |
|
| 2021/09/24 | 7 | 32.11 | 4 | 31.99 | 31.80 | 3 | 23,066 | 0.01% |
|
| 2021/09/23 | 1 | 32.20 | 1 | 31.50 | 31.25 | 0 | 22,904 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1.6 | 31.05 | 30.80 | -1.6 | 22,879 | -0.01% |
|
| 2021/09/17 | 1 | 31.95 | 1 | 32.20 | 31.90 | 0 | 22,903 | 0.00% |
|
| 2021/09/16 | 5 | 32.30 | 5 | 31.70 | 31.55 | 0 | 22,926 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 23,064 | 0.00% |
|
| 2021/09/14 | 39.2 | 34.39 | 38 | 34.37 | 33.25 | 1.2 | 22,983 | 0.01% |
|
| 2021/09/13 | 15 | 34.50 | 13 | 34.17 | 34.00 | 2 | 22,752 | 0.01% |
|
| 2021/09/10 | 3 | 33.10 | 9 | 33.21 | 32.90 | -6 | 21,908 | -0.03% |
|
| 2021/09/09 | 2 | 32.78 | 1 | 32.80 | 33.20 | 1 | 21,731 | 0.00% |
|
| 2021/09/08 | 14 | 31.94 | 25 | 32.64 | 33.50 | -11 | 23,027 | -0.05% |
|
| 2021/09/07 | 8 | 32.82 | 21 | 33.12 | 33.00 | -13 | 23,003 | -0.06% |
|
| 2021/09/06 | 15 | 32.06 | 20 | 31.03 | 30.45 | -5 | 23,214 | -0.02% |
|
| 2021/09/03 | 2 | 31.85 | 40 | 32.25 | 32.50 | -38 | 24,103 | -0.16% |
|
| 2021/09/02 | 61 | 33.13 | 10 | 32.47 | 32.35 | 51 | 24,588 | 0.21% |
|
| 2021/09/01 | 30 | 32.72 | 28 | 32.41 | 32.15 | 2 | 25,642 | 0.01% |
|
| 2021/08/31 | 27.3 | 33.60 | 28 | 33.58 | 33.70 | -0.7 | 25,473 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 16 | 33.17 | 32.25 | -16 | 24,929 | -0.06% |
|
| 2021/08/27 | 19 | 32.08 | 3 | 32.13 | 31.60 | 16 | 24,753 | 0.06% |
|
| 2021/08/26 | 6 | 33.28 | 5 | 33.46 | 32.90 | 1 | 24,819 | 0.00% |
|
| 2021/08/25 | 14 | 32.63 | 24 | 32.63 | 33.00 | -10 | 24,933 | -0.04% |
|
| 2021/08/24 | 31 | 34.57 | 38 | 34.95 | 33.05 | -7 | 24,684 | -0.03% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 33.05 | 33.05 | -5 | 23,856 | -0.02% |
|
| 2021/08/20 | 2 | 28.65 | 5 | 29.85 | 30.05 | -3 | 23,897 | -0.01% |
|
| 2021/08/19 | 3 | 28.68 | 11 | 28.24 | 27.35 | -8 | 23,541 | -0.03% |
|
| 2021/08/18 | 22 | 26.20 | 35 | 27.10 | 27.85 | -13 | 23,196 | -0.06% |
|
| 2021/08/17 | 1 | 26.90 | 0 | 0.00 | 25.35 | 1 | 23,060 | 0.00% |
|
| 2021/08/16 | 2 | 27.15 | 0 | 0.00 | 26.50 | 2 | 23,221 | 0.01% |
|
| 2021/08/13 | 31 | 29.18 | 2 | 28.83 | 28.50 | 29 | 23,251 | 0.12% |
|
| 2021/08/12 | 3 | 29.12 | 4 | 29.30 | 29.20 | -1 | 23,335 | 0.00% |
|
| 2021/08/11 | 2 | 29.50 | 3.2 | 28.44 | 28.90 | -1.2 | 23,456 | -0.01% |
|
| 2021/08/10 | 4 | 30.45 | 2 | 30.33 | 29.85 | 2 | 23,446 | 0.01% |
|
| 2021/08/09 | 28 | 31.36 | 28 | 31.36 | 30.15 | 0 | 23,309 | 0.00% |
|
| 2021/08/06 | 9.3 | 30.69 | 16 | 30.14 | 29.45 | -6.7 | 23,042 | -0.03% |
|
| 2021/08/05 | 41 | 29.53 | 49.2 | 28.94 | 28.95 | -8.2 | 22,776 | -0.04% |
|
| 2021/08/04 | 8.3 | 28.89 | 7 | 28.93 | 28.90 | 1.3 | 22,761 | 0.01% |
|
| 2021/08/03 | 6 | 30.84 | 4 | 30.29 | 30.05 | 2 | 23,116 | 0.01% |
|
| 2021/08/02 | 12 | 31.13 | 10 | 30.73 | 30.50 | 2 | 23,529 | 0.01% |
|
| 2021/07/30 | 4 | 32.01 | 4 | 30.96 | 31.00 | 0 | 23,436 | 0.00% |
|
| 2021/07/29 | 28 | 32.59 | 30 | 32.43 | 32.45 | -2 | 23,153 | -0.01% |
|
| 2021/07/28 | 13 | 30.20 | 20 | 30.64 | 31.35 | -7 | 22,183 | -0.03% |
|
| 2021/07/27 | 16 | 29.81 | 14 | 29.83 | 28.50 | 2 | 21,414 | 0.01% |
|
| 2021/07/26 | 15.2 | 30.58 | 10 | 30.60 | 30.25 | 5.2 | 21,253 | 0.02% |
|
| 2021/07/23 | 1 | 30.15 | 21 | 31.11 | 31.90 | -20 | 20,960 | -0.10% |
|
| 2021/07/22 | 3 | 29.07 | 1.6 | 29.15 | 29.00 | 1.4 | 20,555 | 0.01% |
|
| 2021/07/21 | 8 | 31.58 | 8 | 30.53 | 29.80 | 0 | 20,412 | 0.00% |
|
| 2021/07/20 | 8.1 | 32.29 | 3 | 31.73 | 32.05 | 5.1 | 20,319 | 0.03% |
|
| 2021/07/19 | 5 | 35.00 | 5 | 34.16 | 33.80 | 0 | 20,362 | 0.00% |
|
| 2021/07/16 | 21 | 36.41 | 30 | 36.22 | 34.80 | -9 | 20,887 | -0.04% |
|
| 2021/07/15 | 12 | 34.78 | 11 | 35.19 | 35.25 | 1 | 20,726 | 0.00% |
|
| 2021/07/14 | 39.1 | 33.19 | 28 | 33.24 | 32.05 | 11.1 | 21,201 | 0.05% |
|
| 2021/07/13 | 22.1 | 36.17 | 1 | 36.00 | 35.60 | 21.1 | 21,217 | 0.10% |
|
| 2021/07/12 | 21.3 | 41.01 | 46 | 41.54 | 39.55 | -24.8 | 21,293 | -0.12% |
|
| 2021/07/09 | 32.4 | 42.36 | 43 | 42.20 | 40.00 | -10.6 | 20,811 | -0.05% |
|
| 2021/07/08 | 29 | 39.70 | 11 | 40.19 | 41.35 | 18 | 19,922 | 0.09% |
|
| 2021/07/07 | 0 | 0.00 | 14 | 34.76 | 37.60 | -14 | 19,305 | -0.07% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 34.35 | 35.05 | -1 | 19,262 | -0.01% |
|
| 2021/07/05 | 0 | 0.00 | 9 | 33.21 | 33.30 | -9 | 19,297 | -0.05% |
|
| 2021/07/02 | 1 | 37.50 | 1 | 35.90 | 35.40 | 0 | 19,326 | 0.00% |
|
| 2021/07/01 | 2 | 37.80 | 0 | 0.00 | 37.85 | 2 | 19,436 | 0.01% |
|
| 2021/06/30 | 16 | 35.05 | 0 | 0.00 | 36.40 | 16 | 19,444 | 0.08% |
|
| 2021/06/29 | 34 | 34.74 | 3 | 37.50 | 35.00 | 31 | 19,439 | 0.16% |
|
| 2021/06/28 | 51 | 36.30 | 2 | 36.30 | 36.30 | 49 | 19,411 | 0.25% |
|
| 2021/06/25 | 3 | 33.00 | 3 | 33.08 | 33.00 | 0 | 19,369 | 0.00% |
|
| 2021/06/24 | 5 | 34.18 | 13 | 33.65 | 34.55 | -8 | 19,282 | -0.04% |
|
| 2021/06/23 | 8 | 37.16 | 3 | 37.15 | 37.15 | 5 | 19,153 | 0.03% |
|
| 2021/06/22 | 8 | 41.22 | 6 | 41.22 | 41.25 | 2 | 19,160 | 0.01% |
|
| 2021/06/21 | 1 | 37.50 | 9 | 37.50 | 37.50 | -8 | 19,106 | -0.04% |
|
| 2021/06/18 | 2 | 32.55 | 0 | 0.00 | 34.10 | 2 | 19,389 | 0.01% |
|
| 2021/06/17 | 51.1 | 30.02 | 52 | 30.54 | 31.00 | -1 | 19,871 | 0.00% |
|
| 2021/06/16 | 27 | 27.84 | 36 | 28.18 | 28.20 | -9 | 19,013 | -0.05% |
|
| 2021/06/15 | 259 | 24.12 | 255 | 24.36 | 25.65 | 4 | 18,641 | 0.02% |
大買/大賣/
|
| 2021/06/11 | 15 | 22.59 | 49 | 23.29 | 23.35 | -34 | 17,675 | -0.19% |
|
| 2021/06/09 | 9.5 | 22.00 | 55 | 21.93 | 22.35 | -45.5 | 16,546 | -0.27% |
|
| 2021/06/08 | 0 | 0.00 | 56 | 20.32 | 20.35 | -56 | 15,158 | -0.37% |
|
| 2021/06/07 | 2.1 | 18.77 | 1 | 17.70 | 18.50 | 1.1 | 15,091 | 0.01% |
|
| 2021/06/04 | 28 | 19.19 | 2 | 19.60 | 19.05 | 26 | 15,005 | 0.17% |
|
| 2021/06/03 | 9 | 20.11 | 2 | 20.05 | 19.95 | 7 | 14,947 | 0.05% |
|
| 2021/06/02 | 107 | 20.23 | 13 | 20.38 | 20.30 | 94 | 14,969 | 0.63% |
大買/
|
| 2021/06/01 | 2 | 18.75 | 8.9 | 19.34 | 19.70 | -6.9 | 14,676 | -0.05% |
|
| 2021/05/31 | 3 | 19.43 | 0.1 | 19.80 | 18.45 | 2.9 | 14,507 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 18.59 | 18.85 | -10 | 14,133 | -0.07% |
|
| 2021/05/27 | 1 | 17.30 | 12 | 17.15 | 17.15 | -11 | 13,891 | -0.08% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 16.75 | 17.10 | -2 | 13,821 | -0.01% |
|
| 2021/05/25 | 8 | 17.02 | 6 | 16.38 | 16.95 | 2 | 13,716 | 0.01% |
|
| 2021/05/24 | 6 | 17.98 | 6 | 17.24 | 17.15 | 0 | 13,648 | 0.00% |
|
| 2021/05/21 | 2 | 16.30 | 4 | 16.75 | 16.95 | -2 | 13,423 | -0.01% |
|
| 2021/05/20 | 2 | 16.93 | 0 | 0.00 | 15.80 | 2 | 13,378 | 0.01% |
|
| 2021/05/19 | 8 | 16.71 | 0 | 0.00 | 16.95 | 8 | 13,339 | 0.06% |
|
| 2021/05/18 | 4 | 15.21 | 6 | 15.90 | 15.95 | -2 | 13,434 | -0.01% |
|
| 2021/05/17 | 5 | 14.84 | 0 | 0.00 | 14.50 | 5 | 13,322 | 0.04% |
|
| 2021/05/14 | 9 | 16.54 | 7 | 16.14 | 16.10 | 2 | 13,232 | 0.02% |
|
| 2021/05/13 | 3 | 18.42 | 1 | 18.10 | 17.85 | 2 | 13,086 | 0.02% |
|
| 2021/05/12 | 15 | 19.94 | 1 | 20.20 | 19.80 | 14 | 12,976 | 0.11% |
|
| 2021/05/11 | 11 | 24.04 | 54 | 23.19 | 21.95 | -43 | 12,889 | -0.33% |
|
| 2021/05/10 | 57 | 22.78 | 37.1 | 22.70 | 23.25 | 19.9 | 12,250 | 0.16% |
|
| 2021/05/06 | 3 | 19.10 | 0 | 0.00 | 19.25 | 3 | 11,713 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 17.98 | 19.50 | -2 | 11,686 | -0.02% |
|
| 2021/05/04 | 4 | 19.10 | 58 | 19.10 | 19.10 | -54 | 11,642 | -0.46% |
|
| 2021/05/03 | 6 | 21.84 | 2 | 21.70 | 21.20 | 4 | 11,680 | 0.03% |
|
| 2021/04/29 | 30 | 20.79 | 1 | 20.30 | 20.80 | 29 | 11,594 | 0.25% |
|
| 2021/04/28 | 9 | 20.84 | 0 | 0.00 | 20.10 | 9 | 11,590 | 0.08% |
|
| 2021/04/27 | 6 | 21.60 | 0 | 0.00 | 21.60 | 6 | 11,524 | 0.05% |
|
| 2021/04/26 | 1.1 | 21.17 | 34 | 21.39 | 22.00 | -32.9 | 11,446 | -0.29% |
|
| 2021/04/23 | 41 | 19.57 | 8 | 19.73 | 20.00 | 33 | 11,367 | 0.29% |
|
| 2021/04/22 | 26 | 22.23 | 129.1 | 20.63 | 21.65 | -103.1 | 11,256 | -0.92% |
大賣/鉅額交易
|
| 2021/04/21 | 50 | 20.63 | 35 | 20.08 | 20.90 | 15 | 10,628 | 0.14% |
|
| 2021/04/20 | 14.1 | 18.64 | 12 | 18.98 | 19.00 | 2.1 | 9,946 | 0.02% |
|
| 2021/04/19 | 4 | 16.86 | 1 | 17.30 | 17.30 | 3 | 9,070 | 0.03% |
|
| 2021/04/16 | 130 | 15.60 | 11 | 14.96 | 15.75 | 119 | 8,838 | 1.35% |
大買/鉅額交易
|
| 2021/04/15 | 0 | 0.00 | 1 | 14.70 | 14.50 | -1 | 8,600 | -0.01% |
|
| 2021/04/14 | 6 | 14.91 | 9 | 14.64 | 14.70 | -3 | 8,690 | -0.03% |
|
| 2021/04/13 | 25 | 14.76 | 2 | 14.80 | 14.40 | 23 | 8,508 | 0.27% |
|
| 2021/04/07 | 0 | 0.00 | 11 | 14.01 | 14.15 | -11 | 8,794 | -0.13% |
|
| 2021/03/29 | 1 | 13.85 | 1 | 14.05 | 13.70 | 0 | 9,934 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 33 | 13.98 | 13.75 | -33 | 10,262 | -0.32% |
|
| 2021/03/25 | 2 | 13.48 | 1 | 13.10 | 13.10 | 1 | 10,504 | 0.01% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 14.00 | 13.55 | -1 | 10,669 | -0.01% |
|
| 2021/03/23 | 6 | 14.29 | 8 | 14.69 | 14.20 | -2 | 10,514 | -0.02% |
|
| 2021/03/22 | 46 | 15.38 | 36 | 15.09 | 15.75 | 10 | 10,228 | 0.10% |
|
| 2021/03/19 | 9 | 14.64 | 12 | 14.64 | 14.65 | -3 | 9,699 | -0.03% |
|
| 2021/03/18 | 2 | 13.60 | 16 | 13.59 | 13.50 | -14 | 9,048 | -0.15% |
|
| 2021/03/16 | 4 | 13.21 | 16 | 13.10 | 13.00 | -12 | 8,728 | -0.14% |
|
| 2021/03/15 | 54 | 12.33 | 20 | 12.10 | 12.75 | 34 | 8,641 | 0.39% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 8,519 | -0.01% |
|
| 2021/03/10 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 8,482 | 0.01% |
|
| 2021/03/08 | 20 | 12.28 | 20 | 12.05 | 11.60 | 0 | 8,463 | 0.00% |
|
| 2021/03/05 | 20 | 11.84 | 21 | 11.76 | 11.60 | -1 | 8,269 | -0.01% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 8,234 | -0.01% |
|
| 2021/03/02 | 1 | 11.60 | 0 | 0.00 | 11.15 | 1 | 8,344 | 0.01% |
|
| 2021/02/24 | 10 | 11.85 | 10 | 11.80 | 11.65 | 0 | 8,230 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 8,123 | -0.01% |
|
| 2021/02/22 | 1 | 11.60 | 14 | 11.59 | 11.65 | -13 | 8,071 | -0.16% |
|
| 2021/02/19 | 17 | 11.51 | 0 | 0.00 | 11.45 | 17 | 7,984 | 0.21% |
|
| 2021/02/18 | 7 | 11.61 | 13 | 11.85 | 11.90 | -6 | 7,847 | -0.08% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 7,537 | -0.01% |
|
| 2021/02/02 | 1 | 10.90 | 0 | 0.00 | 10.60 | 1 | 7,534 | 0.01% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 10.28 | 10.25 | -2 | 7,485 | -0.03% |
|
| 2021/01/28 | 11 | 10.75 | 15 | 10.47 | 10.45 | -4 | 7,443 | -0.05% |
|
| 2021/01/25 | 11 | 11.00 | 11 | 11.06 | 10.80 | 0 | 7,463 | 0.00% |
|
| 2021/01/22 | 1 | 10.25 | 0 | 0.00 | 10.35 | 1 | 7,344 | 0.01% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 7,299 | -0.01% |
|
| 2021/01/19 | 1 | 10.60 | 1 | 10.75 | 10.55 | 0 | 7,286 | 0.00% |
|
| 2021/01/14 | 1 | 11.55 | 26 | 11.74 | 11.90 | -25 | 7,184 | -0.35% |
|
| 2021/01/13 | 15 | 11.44 | 0 | 0.00 | 11.25 | 15 | 7,071 | 0.21% |
|
| 2021/01/12 | 6 | 11.54 | 7 | 11.50 | 11.35 | -1 | 7,020 | -0.01% |
|
| 2021/01/11 | 9 | 12.33 | 2 | 12.33 | 12.15 | 7 | 6,897 | 0.10% |
|
| 2021/01/08 | 13 | 11.97 | 2 | 12.03 | 11.75 | 11 | 6,696 | 0.16% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 11.60 | 11.55 | -2 | 6,585 | -0.03% |
|
| 2021/01/06 | 4 | 12.65 | 4 | 12.54 | 12.10 | 0 | 6,394 | 0.00% |
|
| 2021/01/05 | 10 | 12.98 | 2 | 12.93 | 12.75 | 8 | 6,268 | 0.13% |
|
| 2021/01/04 | 14 | 13.41 | 12 | 13.63 | 13.35 | 2 | 6,143 | 0.03% |
|
| 2020/12/31 | 12 | 13.03 | 50 | 13.16 | 13.00 | -38 | 5,767 | -0.66% |
|
| 2020/12/30 | 14 | 12.81 | 9 | 12.51 | 12.85 | 5 | 5,449 | 0.09% |
|
| 2020/12/29 | 57 | 13.18 | 23 | 13.02 | 13.30 | 34 | 5,219 | 0.65% |
|
| 2020/12/28 | 19 | 11.93 | 0 | 0.00 | 12.30 | 19 | 4,386 | 0.43% |
|
| 2020/12/25 | 5 | 10.90 | 7 | 10.94 | 11.20 | -2 | 4,162 | -0.05% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 10.00 | 10.00 | -10 | 3,806 | -0.26% |
|
| 2020/12/22 | 21 | 10.75 | 2 | 10.30 | 9.90 | 19 | 3,715 | 0.51% |
|
| 2020/12/21 | 6 | 10.38 | 3 | 10.50 | 10.55 | 3 | 3,294 | 0.09% |
|
| 2020/12/18 | 16 | 9.30 | 14 | 9.49 | 9.61 | 2 | 2,919 | 0.07% |
|
| 2020/12/15 | 2 | 9.20 | 0 | 0.00 | 8.91 | 2 | 2,547 | 0.08% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 8.63 | 8.65 | -5 | 2,402 | -0.21% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 9.04 | 8.95 | -1 | 2,361 | -0.04% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 8.55 | 8.81 | -3 | 2,102 | -0.14% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 8.51 | 8.50 | -3 | 2,157 | -0.14% |
|
| 2020/11/26 | 6 | 8.34 | 0 | 0.00 | 8.45 | 6 | 2,110 | 0.28% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 7.91 | 7.96 | -3 | 2,611 | -0.11% |
|
| 2020/11/09 | 1 | 8.09 | 0 | 0.00 | 8.07 | 1 | 2,804 | 0.04% |
|
| 2020/11/06 | 1 | 8.08 | 0 | 0.00 | 8.02 | 1 | 2,832 | 0.04% |
|
| 2020/11/03 | 7 | 8.16 | 0 | 0.00 | 8.19 | 7 | 2,788 | 0.25% |
|
| 2020/10/29 | 1 | 7.96 | 11 | 8.02 | 8.04 | -10 | 2,677 | -0.37% |
|
| 2020/10/27 | 10 | 8.20 | 0 | 0.00 | 8.02 | 10 | 2,602 | 0.38% |
|
| 2020/10/26 | 10 | 8.17 | 10 | 8.23 | 8.14 | 0 | 2,550 | 0.00% |
|
| 2020/10/06 | 8 | 8.09 | 8 | 7.99 | 7.96 | 0 | 2,310 | 0.00% |
|
| 2020/09/25 | 6 | 7.56 | 6 | 7.64 | 7.66 | 0 | 2,173 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 15 | 8.06 | 8.12 | -15 | 1,684 | -0.89% |
|
| 2020/08/31 | 6 | 8.32 | 6 | 8.46 | 8.40 | 0 | 1,582 | 0.00% |
|
| 2020/08/28 | 14 | 8.10 | 4 | 8.11 | 8.11 | 10 | 1,419 | 0.70% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 7.68 | 7.75 | -5 | 1,289 | -0.39% |
|
| 2020/08/26 | 10 | 8.09 | 0 | 0.00 | 8.06 | 10 | 1,234 | 0.81% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 5.07 | 5.05 | -2 | 291 | -0.69% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 6.26 | 6.18 | -1 | 196 | -0.51% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 6.25 | 6.23 | -2 | 196 | -1.02% |
|
| 2019/06/17 | 5 | 7.57 | 0 | 0.00 | 7.56 | 5 | 562 | 0.89% |
|
| 2019/05/13 | 0 | 0.00 | 24 | 7.68 | 7.64 | -24 | 729 | -3.29% |
|
| 2019/05/02 | 24 | 8.45 | 0 | 0.00 | 8.70 | 24 | 608 | 3.94% |
|
| 2019/03/21 | 0 | 0.00 | 7 | 8.01 | 7.93 | -7 | 886 | -0.79% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 8.10 | 8.05 | -3 | 1,338 | -0.22% |
|
| 2019/03/05 | 10 | 8.19 | 0 | 0.00 | 8.20 | 10 | 1,800 | 0.56% |
|
| 2018/12/18 | 0 | 0.00 | 0.5 | 9.30 | 9.17 | -0.5 | 1,861 | -0.03% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 9.31 | 9.23 | -1 | 1,828 | -0.05% |
|
| 2018/12/14 | 1 | 9.07 | 3 | 9.10 | 9.00 | -2 | 1,689 | -0.12% |
|
| 2018/12/13 | 3 | 9.60 | 0 | 0.00 | 9.35 | 3 | 1,640 | 0.18% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 9.28 | 9.13 | -2 | 1,367 | -0.15% |
|
| 2018/12/05 | 2 | 8.64 | 1 | 8.78 | 8.72 | 1 | 1,032 | 0.10% |
|
| 2018/12/04 | 1 | 8.60 | 0 | 0.00 | 8.70 | 1 | 930 | 0.11% |
|
| 2018/10/12 | 0 | 0.00 | 25 | 6.98 | 7.05 | -25 | 1,135 | -2.20% |
|
| 2018/10/11 | 10 | 6.60 | 14 | 6.83 | 6.61 | -4 | 1,130 | -0.35% |
|
| 2018/10/09 | 15 | 7.35 | 0 | 0.00 | 7.20 | 15 | 1,127 | 1.33% |
|
| 2018/08/24 | 0.2 | 8.70 | 0 | 0.00 | 8.70 | 0.2 | 2,506 | 0.01% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 7.55 | 7.52 | -2 | 3,204 | -0.06% |
|
| 2018/07/19 | 2 | 7.90 | 2 | 7.83 | 7.78 | 0 | 3,185 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 7.05 | 7.17 | -6 | 2,996 | -0.20% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 7.00 | 6.99 | -1 | 2,986 | -0.03% |
|
| 2018/07/02 | 2 | 7.06 | 0 | 0.00 | 7.05 | 2 | 2,957 | 0.07% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 7.16 | 7.15 | -1 | 2,939 | -0.03% |
|
| 2018/06/26 | 6 | 7.15 | 0 | 0.00 | 7.11 | 6 | 2,920 | 0.21% |
|
| 2018/06/25 | 3 | 7.40 | 8 | 7.44 | 7.35 | -5 | 2,908 | -0.17% |
|
| 2018/06/22 | 11 | 7.40 | 1 | 7.35 | 7.50 | 10 | 2,900 | 0.34% |
|
| 2018/06/20 | 1 | 7.70 | 0 | 0.00 | 7.70 | 1 | 2,861 | 0.03% |
|
| 2018/06/15 | 6 | 8.13 | 1 | 8.13 | 8.06 | 5 | 2,811 | 0.18% |
|
| 2018/06/14 | 3 | 8.20 | 0 | 0.00 | 8.20 | 3 | 2,770 | 0.11% |
|
| 2018/06/13 | 3 | 8.51 | 0 | 0.00 | 8.15 | 3 | 2,717 | 0.11% |
|
| 2018/06/12 | 4 | 8.76 | 5 | 8.74 | 8.73 | -1 | 2,662 | -0.04% |
|
| 2018/06/11 | 8 | 9.02 | 0 | 0.00 | 9.03 | 8 | 2,546 | 0.31% |
|
| 2018/06/08 | 0 | 0.00 | 15 | 8.26 | 8.29 | -15 | 2,143 | -0.70% |
|
| 2018/06/07 | 4 | 7.90 | 0 | 0.00 | 7.77 | 4 | 1,956 | 0.20% |
|
| 2018/06/06 | 0 | 0.00 | 8 | 7.86 | 8.00 | -8 | 1,871 | -0.43% |
|
| 2018/06/05 | 6 | 7.59 | 14 | 7.75 | 7.44 | -8 | 1,700 | -0.47% |
|
| 2018/06/04 | 6 | 7.03 | 10 | 7.13 | 7.05 | -4 | 1,604 | -0.25% |
|
| 2018/06/01 | 2 | 7.11 | 0 | 0.00 | 7.14 | 2 | 1,586 | 0.13% |
|
| 2018/05/31 | 5 | 7.18 | 0 | 0.00 | 7.20 | 5 | 1,581 | 0.32% |
|
| 2018/05/30 | 1 | 7.08 | 5 | 7.02 | 7.09 | -4 | 1,577 | -0.25% |
|
| 2018/05/29 | 11 | 7.15 | 0 | 0.00 | 7.05 | 11 | 1,573 | 0.70% |
|
| 2018/05/28 | 1 | 7.10 | 0 | 0.00 | 7.11 | 1 | 1,564 | 0.06% |
|
| 2018/05/24 | 2 | 7.34 | 0 | 0.00 | 7.30 | 2 | 1,554 | 0.13% |
|
| 2018/05/23 | 1 | 7.40 | 0 | 0.00 | 7.39 | 1 | 1,561 | 0.06% |
|
| 2018/05/22 | 1 | 7.61 | 0 | 0.00 | 7.51 | 1 | 1,547 | 0.06% |
|
| 2018/05/21 | 1 | 7.80 | 12 | 7.46 | 7.70 | -11 | 1,519 | -0.72% |
|
| 2018/05/18 | 0 | 0.00 | 7 | 7.41 | 7.29 | -7 | 1,432 | -0.49% |
|
| 2018/05/17 | 12 | 7.05 | 0 | 0.00 | 7.07 | 12 | 1,394 | 0.86% |
|
| 2018/05/16 | 3 | 7.14 | 0 | 0.00 | 7.11 | 3 | 1,398 | 0.21% |
|
| 2018/05/14 | 7 | 7.31 | 0 | 0.00 | 7.33 | 7 | 1,447 | 0.48% |
|
| 2018/05/09 | 1 | 7.85 | 0 | 0.00 | 7.70 | 1 | 1,343 | 0.07% |
|
| 2018/05/08 | 4 | 7.39 | 0 | 0.00 | 7.42 | 4 | 1,219 | 0.33% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 7.89 | 7.70 | -5 | 1,183 | -0.42% |
|
| 2018/05/04 | 3 | 7.59 | 10 | 7.86 | 7.47 | -7 | 1,082 | -0.65% |
|
| 2018/05/03 | 3 | 7.06 | 0 | 0.00 | 7.92 | 3 | 986 | 0.30% |
|
| 2018/05/02 | 6 | 7.25 | 0 | 0.00 | 7.20 | 6 | 805 | 0.75% |
|
| 2018/04/30 | 6 | 7.53 | 0 | 0.00 | 7.63 | 6 | 658 | 0.91% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 6.35 | 6.48 | -1 | 337 | -0.30% |
|
| 2018/02/08 | 1 | 6.22 | 0 | 0.00 | 6.22 | 1 | 347 | 0.29% |
|