加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.35%
  • 成交量
    1,111張
  • 產業
    上市 觀光類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/192418.2500.0018.25245294.53%
2024/04/18117.9000.0018.5015190.19%
2024/04/166717.6200.0017.606752712.70%
2024/04/15018.1500.0018.0505270.00%
2024/04/129518.0800.0018.109553517.74%
2024/04/111718.2800.0018.25175373.16%
2024/04/084417.7700.0017.75445368.20%
2024/04/0314918.1300.0018.1014957925.73% 大買/鉅額交易
2024/04/025018.3700.0018.35505718.75%
2024/04/012018.57118.4518.50195683.34%
2024/03/291918.1800.0018.25195663.35%
2024/03/281018.0000.0018.05105581.79%
2024/03/273118.0000.0018.00315525.61%
2024/03/26117.7000.0017.6515420.18%
2024/03/223517.0600.0017.10355316.59%
2024/03/14016.9800.0017.0005410.00%
2024/03/11616.3500.0016.8065451.10%
2024/03/082016.4000.0016.35205473.65%
2024/03/071416.4700.0016.60145512.54%
2024/02/291016.8000.0016.95105711.75%
2024/02/274016.8600.0016.80406056.60%
2024/02/261116.9500.0016.95116461.70%
2024/02/23816.8500.0016.8587081.13%
2024/02/221216.8700.0016.90127281.65%
2024/02/213017.0500.0017.00308023.74%
2024/02/207017.0400.0017.10701,0686.55%
2024/02/191417.2000.0017.20141,1291.24%
2024/02/160.117.3500.0017.150.11,1330.01%
2024/02/151217.1700.0017.25121,1361.06%
2024/02/054517.5800.0017.60451,1273.99%
2024/02/028.117.6700.0017.658.11,1280.71%
2024/02/01517.6900.0017.6551,1300.44%
2024/01/31817.6200.0017.7081,1330.71%
2024/01/181617.1100.0017.15161,2291.30%
2024/01/176617.1200.0017.10661,2325.36%
2024/01/1613517.4500.0017.201351,22511.02% 大買/鉅額交易
2024/01/158517.7600.0017.75851,2147.00%
2024/01/12617.9500.0018.2061,1960.50%
2024/01/113017.9500.0017.95301,1932.51%
2024/01/101217.6700.0017.70121,1971.00%
2024/01/09317.9500.0018.0531,1990.25%
2024/01/0500.00118.1018.10-11,193-0.08%
2024/01/042417.8000.0017.75241,1862.02%
2023/12/283618.0600.0018.10361,1223.21%
2023/12/26617.9500.0018.2061,1330.53%
2023/12/251517.9200.0017.95151,1291.33%
2023/12/221417.8200.0017.95141,1281.24%
2023/12/196417.5400.0017.45641,1245.69%
2023/12/185217.6700.0017.60521,1264.62%
2023/12/15317.6500.0017.7031,1270.27%
2023/12/121117.5200.0017.65111,1320.97%
2023/12/11517.6500.0017.7551,1290.44%
2023/12/082517.7300.0017.70251,1452.18%
2023/12/078917.8900.0017.80891,1497.75%
2023/12/061417.92518.0018.0091,1560.78%
2023/12/052517.9300.0017.90251,1502.17%
2023/12/0100.00317.8517.80-31,150-0.26%
2023/11/292517.5700.0017.60251,1512.17%
2023/11/28117.7500.0017.7511,1520.09%
2023/11/271017.5500.0017.60101,1520.87%
2023/11/247217.9500.0017.90721,1466.28%
2023/11/2212918.54218.3518.501271,11811.35% 大買/鉅額交易
2023/11/2019318.4500.0018.251931,16216.61% 大買/鉅額交易
2023/11/17218.9096019.3919.65-9581,100-87.05% 大賣/鉅額交易
2023/11/1600.0011318.0618.25-113849-13.31% 大賣/鉅額交易
2023/11/15017.3000.0017.4007900.01%
2023/11/14517.0000.0017.1058000.62%
2023/11/1300.00117.3517.25-1811-0.12%
2023/11/1000.00117.4017.35-1822-0.12%
2023/11/06717.29117.7017.5068580.70%
2023/11/02316.9000.0017.2538620.35%
2023/11/01116.7500.0017.1518750.11%
2023/10/313016.7400.0016.70308633.47%
2023/10/307416.80616.7516.80688827.71%
2023/10/27316.8200.0016.7538900.34%
2023/10/261116.6300.0016.70119191.20%
2023/10/25216.7800.0016.8029550.21%
2023/10/24916.4400.0016.6599720.93%
2023/10/231616.3000.0016.45161,0061.59%
2023/10/205216.2500.0016.35521,0355.02%
2023/10/191616.32016.6516.40161,0681.50%
2023/10/1816016.4700.0016.301601,14813.94% 大買/鉅額交易
2023/10/1712616.7000.0016.651261,22710.27% 大買/鉅額交易
2023/10/167416.9500.0016.85741,2535.90%
2023/10/137417.0900.0017.10741,3255.58%
2023/10/1211916.9900.0017.051191,3798.62% 大買/鉅額交易
2023/10/1114116.9500.0016.901411,4339.83% 大買/鉅額交易
2023/10/05617.0500.0017.2061,5410.39%
2023/10/044817.0500.0017.00481,6102.98%
2023/10/036217.0300.0017.15621,6573.74%
2023/10/025017.1100.0017.15501,6892.96%
2023/09/28617.1000.0017.1561,7430.34%
2023/09/272017.0500.0017.05201,8181.10%
2023/09/266017.1500.0017.05601,8943.17%
2023/09/253017.2300.0017.30301,9571.53%
2023/09/22816.8500.0017.1581,9890.40%
2023/09/214516.90217.0016.85432,0492.10%
2023/09/201517.0400.0017.00152,1800.69%
2023/09/141017.451017.3017.3004,3280.00%
2023/09/13217.25117.2517.4514,6490.02%
2023/09/121216.9200.0016.90124,7710.25%
2023/09/117316.96217.0516.95714,9101.45%
2023/09/07617.1000.0017.1065,7510.10%
2023/09/066017.2300.0017.20606,1490.98%
2023/09/0100.004017.8317.45-406,965-0.57%
2023/08/2900.00117.4017.75-17,100-0.01%
2023/08/286017.35117.2517.65597,1880.82%
2023/08/25117.7500.0017.8517,2990.01%
2023/08/24117.1500.0016.9517,2040.01%
2023/08/23317.0500.0017.0037,2200.04%
2023/08/18117.7500.0017.2017,8710.01%
2023/08/111019.001018.6018.6008,1060.00%
2023/08/09119.3500.0019.1518,0820.01%
2023/07/211021.1500.0020.80107,9020.13%
2023/07/2000.0013420.7721.50-1347,836-1.71% 大賣/鉅額交易
2023/07/1900.003720.6620.30-377,772-0.48%
2023/07/1800.0045721.0220.70-4577,794-5.86% 大賣/鉅額交易
2023/07/1700.00421.4021.35-47,734-0.05%
2023/07/14722.0625222.3321.80-2457,704-3.18% 大賣/鉅額交易
2023/07/13122.204222.6522.05-417,657-0.54%
2023/07/12222.956523.3922.45-637,635-0.83%
2023/07/11123.1557023.2823.25-5697,612-7.47% 大賣/鉅額交易
2023/07/10222.858523.3022.80-837,548-1.10%
2023/07/0700.0014323.6423.35-1437,505-1.91% 大賣/鉅額交易
2023/07/0600.006224.3723.45-627,463-0.83%
2023/07/0500.0014024.3024.30-1407,403-1.89% 大賣/鉅額交易
2023/07/04224.0039223.9523.85-3907,325-5.32% 大賣/鉅額交易
2023/07/03224.5057824.7224.35-5767,251-7.94% 大賣/鉅額交易
2023/06/3000.002124.9524.50-217,190-0.29%
2023/06/2900.001.524.6024.65-1.57,160-0.02%
2023/06/280.225.257726.0425.00-76.97,107-1.08%
2023/06/274.825.2800.0025.054.86,9750.07%
2023/06/261425.991126.4026.4036,8040.04%
2023/06/21726.84531.528.0826.55-524.56,514-8.05% 大賣/鉅額交易
2023/06/204.325.371,202.425.3226.15-1,198.15,409-22.15% 大賣/鉅額交易
2023/06/199.224.0959824.1923.80-588.84,817-12.22% 大賣/鉅額交易
2023/06/1600.0010023.6623.05-1004,495-2.22%
2023/06/15222.95302.322.8023.10-300.34,366-6.88% 大賣/鉅額交易
2023/06/1414.623.9141423.8623.60-399.44,225-9.45% 大賣/鉅額交易
2023/06/1300.0089521.9123.30-8953,748-23.88% 大賣/鉅額交易
2023/06/12523.591522.8022.80-103,384-0.30%
2023/06/091224.901,514.524.6025.00-1,502.52,984-50.34% 大賣/鉅額交易
2023/06/0800.0062221.8922.75-6222,666-23.32% 大賣/鉅額交易
2023/06/07320.4316720.7220.70-1642,340-7.01% 大賣/鉅額交易
2023/06/0600.007620.1820.10-762,195-3.46%
2023/06/021319.9223319.9419.90-2202,115-10.40% 大賣/鉅額交易
2023/06/011819.931520.0919.8532,0760.14%
2023/05/314119.5095919.5619.55-9181,992-46.08% 大賣/鉅額交易
2023/05/302518.3315518.5118.45-1301,887-6.89% 大賣/鉅額交易
2023/05/29118.6000.0018.5011,8800.05%
2023/05/26518.8447518.7618.50-4701,906-24.66% 大賣/鉅額交易
2023/05/2530319.70219.7519.553012,04514.72% 大買/鉅額交易
2023/05/242820.841,38721.1621.25-1,3592,058-66.02% 大賣/鉅額交易
2023/05/2300.001,68119.8820.10-1,6811,653-101.66% 大賣/鉅額交易
2023/05/2200.0026718.7318.70-2671,541-17.32% 大賣/鉅額交易
2023/05/191418.3438519.0818.50-3711,662-22.32% 大賣/鉅額交易
2023/05/1800.004519.0118.60-451,632-2.76%
2023/05/1700.0019818.9119.00-1981,640-12.07% 大賣/鉅額交易
2023/05/1600.009618.7718.70-961,611-5.96%
2023/05/1500.0014518.8318.65-1451,598-9.07% 大賣/鉅額交易
2023/05/121018.1300.0018.45101,5810.63%
2023/05/1100.003318.5518.25-331,567-2.10%
2023/05/1000.00718.4618.30-71,560-0.45%
2023/05/0900.0030318.4718.40-3031,557-19.45% 大賣/鉅額交易
2023/05/0800.003218.5418.50-321,547-2.07%
2023/05/0500.0014518.5218.45-1451,546-9.38% 大賣/鉅額交易
2023/05/0400.006018.5018.45-601,538-3.90%
2023/05/0300.0017618.6518.50-1761,535-11.46% 大賣/鉅額交易
2023/05/0200.009618.4718.60-961,529-6.28%
2023/04/2800.004818.3418.30-481,519-3.16%
2023/04/2700.001818.4118.30-181,509-1.19%
2023/04/2600.0017718.5218.40-1771,503-11.78% 大賣/鉅額交易
2023/04/25518.004518.4418.00-401,473-2.71%
2023/04/2400.008818.5718.40-881,455-6.05%
2023/04/2100.0013518.0118.35-1351,425-9.47% 大賣/鉅額交易
2023/04/20517.651218.0817.90-71,364-0.51%
2023/04/1900.0014018.1618.10-1401,348-10.38% 大賣/鉅額交易
2023/04/1800.007717.8717.85-771,317-5.84%
2023/04/1700.009617.9817.85-961,304-7.36%
2023/04/1400.0012017.9417.80-1201,280-9.37% 大賣/鉅額交易
2023/04/13317.0000.0017.0531,2320.24%
2023/04/121216.9900.0017.00121,2240.98%
2023/04/11317.0500.0017.0531,2170.25%
2023/04/101217.0400.0017.00121,2220.98%
2023/04/07317.0500.0017.1031,2270.24%
2023/04/061817.0600.0017.00181,2231.47%
2023/03/311517.0200.0017.10151,2191.23%
2023/03/307.217.2200.0017.307.21,2100.59%
2023/03/29017.8016017.6917.60-1601,200-13.32% 大賣/鉅額交易
2023/03/28017.78317.6517.55-31,194-0.25%
2023/03/27017.4500.0017.4501,1870.00%
2023/03/24017.6000.0017.4501,1870.00%
2023/03/23017.4500.0017.3501,1990.00%
2023/03/21017.78518.0017.55-51,202-0.42%
2023/03/20018.00417.7817.65-41,204-0.33%
2023/03/1700.00417.3817.30-41,193-0.34%
2023/03/166717.0500.0016.85671,1885.64%
2023/03/1500.00117.7017.45-11,175-0.09%
2023/03/1321.517.3400.0017.8521.51,1701.84%
2023/03/104517.8100.0017.75451,1573.89%
2023/03/09018.4000.0018.2501,1430.00%
2023/03/0800.001718.6518.30-171,161-1.46%
2023/03/07018.655318.7618.60-531,151-4.60%
2023/03/0600.005718.6318.50-571,138-5.01%
2023/03/0300.001018.7518.65-101,124-0.89%
2023/03/011018.151018.6518.1501,0600.00%
2023/02/2400.0040918.7918.80-4091,036-39.44% 大賣/鉅額交易
2023/02/2300.001,24519.6819.25-1,245982-126.71% 大賣/鉅額交易
2023/02/22419.171,17418.9019.05-1,170751-155.63% 大賣/鉅額交易
2023/02/2100.0032018.3618.25-320567-56.41% 大賣/鉅額交易
2023/02/20118.4035919.0818.40-358538-66.53% 大賣/鉅額交易
2023/02/17418.742,17018.4818.75-2,166415-520.99% 大賣/鉅額交易
2023/02/1600.007017.1817.10-70277-25.19%
2023/02/1500.0010117.2516.95-101267-37.77% 大賣/鉅額交易
2023/02/1400.00817.0016.90-8247-3.24%
2023/02/10016.8500.0016.8002440.00%
2022/12/2800.00917.2616.90-9349-2.58%
2022/12/20916.3500.0016.3593632.47%
2022/12/1600.0017716.8916.80-177375-47.08% 大賣/鉅額交易
2022/12/15117.20917.3517.10-8388-2.06%
2022/12/1400.005717.0116.90-57374-15.20%
2022/12/1300.0014817.0316.95-148372-39.72% 大賣/鉅額交易
2022/12/1200.00917.0717.00-9365-2.46%
2022/12/0800.006616.7216.70-66358-18.43%
2022/12/062316.321016.8016.55133563.65%
2022/12/05016.803416.8216.80-34351-9.67%
2022/12/0200.002116.7816.80-21351-5.98%
2022/12/0100.00317.1516.75-3352-0.85%
2022/11/3000.0015617.1316.80-156345-45.09% 大賣/鉅額交易
2022/11/18916.351816.8516.35-9355-2.53%
2022/11/161516.2000.0016.20153514.27%
2022/11/15916.25016.3516.3593502.56%
2022/11/11916.2500.0016.3093542.54%
2022/11/07016.2000.0016.2003630.00%
2022/10/27315.7500.0015.9533990.75%
2022/10/261215.6400.0015.65124052.96%
2022/10/24016.0500.0015.9004090.00%
2022/10/202015.6200.0015.80204194.77%
2022/10/181215.9000.0015.85124492.67%
2022/10/177015.773015.4815.90404538.82%
2022/10/1328615.933916.0215.6024746652.90% 大買/鉅額交易
2022/10/1100.0014317.1416.90-143595-24.01% 大賣/鉅額交易
2022/10/0700.0028817.4917.45-288578-49.80% 大賣/鉅額交易
2022/10/052616.42516.7516.45215263.99%
2022/10/0400.001116.7316.70-11527-2.08%
2022/10/0300.00516.8016.60-5526-0.95%
2022/09/3000.0012616.6816.65-126525-23.97% 大賣/鉅額交易
2022/09/2900.002416.7116.65-24521-4.60%
2022/09/2800.006216.2716.10-62521-11.89%
2022/09/2700.002716.5416.50-27517-5.22%
2022/09/2600.00916.4516.40-9518-1.74%
2022/09/230.117.052117.2116.40-20.9523-3.99%
2022/09/071015.9000.0015.85105941.68%
2022/09/0500.00016.1516.0506360.00%
2022/09/011016.2500.0016.20107751.29%
2022/08/264517.054516.7616.8001,3520.00%
2022/08/10916.61216.5516.7071,3520.52%
2022/08/031215.7700.0015.70121,3290.90%
2022/08/022216.15616.1516.10161,3221.21%
2022/07/281616.3000.0016.35161,3111.22%
2022/07/26616.8200.0016.6061,2990.46%
2022/07/1911217.7337117.8416.95-2591,233-21.00% 大買/大賣/鉅額交易
2022/07/1800.0050017.5717.55-5001,125-44.41% 大賣/鉅額交易
2022/07/131216.0700.0016.10121,0701.12%
2022/07/12115.8000.0015.8011,0720.09%
2022/07/06315.95116.2515.9521,0700.19%
2022/07/041016.3500.0016.35101,0630.94%
2022/06/2700.001017.1617.35-101,039-0.96%
2022/06/231516.6000.0016.65151,0221.47%
2022/06/227116.9300.0016.75711,0137.00%
2022/06/202017.10117.5017.10199871.92%
2022/06/170.117.8000.0017.850.19740.01%
2022/06/16117.9500.0017.9019610.10%
2022/06/15118.501519.0818.35-14945-1.48%
2022/06/134119.3621619.7719.00-175903-19.37% 大賣/鉅額交易
2022/06/1000.002019.1419.05-20801-2.49%
2022/06/09119.10519.6518.95-4764-0.52%
2022/06/061419.773,03219.7819.90-3,018417-722.04% 大賣/鉅額交易
2022/06/0200.0013518.7318.10-135189-71.35% 大賣/鉅額交易
2022/04/27617.0000.0017.0062962.03%
2022/04/15017.1500.0017.2002890.00%
2022/03/28317.2000.0017.2032771.08%
2022/03/25417.3000.0017.3042751.45%
2022/03/23017.5500.0017.4502770.00%
2022/03/1000.00217.1517.30-2266-0.75%
2022/03/09017.2000.0017.2002560.00%
2022/03/082017.3000.0017.30202547.86%
2022/03/07117.501017.3317.30-9252-3.57%
2022/03/04018.9000.0018.3002430.00%
2022/03/0300.00418.9518.85-4240-1.66%
2022/03/0200.00318.7518.65-3234-1.28%
2022/03/0100.001418.8818.90-14231-6.03%
2022/02/25318.8819119.1918.90-188223-84.14% 大賣/鉅額交易
2022/02/241118.533918.9718.55-28182-15.31%
2022/02/211318.051618.3518.15-3146-2.05%
2022/02/18218.7815218.4318.35-150142-105.31% 大賣/鉅額交易
2022/02/1700.001018.5518.20-10116-8.62%
2022/02/141517.3000.0017.30159815.24%
2022/02/09917.4000.0017.4091038.70%
2022/01/264017.1000.0017.104010238.90%
2022/01/243417.1800.0017.253410332.79%
2022/01/212517.1900.0017.252510423.84%
2022/01/17017.4000.0017.3001090.03%
2022/01/101017.1500.0017.20101069.35%
2022/01/072417.2500.0017.252410722.33%
2021/12/14217.4500.0017.5021491.34%
2021/12/03917.5500.0017.6591565.75%
2021/12/021017.5000.0017.55101596.27%
2021/11/301017.6500.0017.70101636.13%
2021/11/292517.6400.0017.602516315.32%
2021/11/261018.0000.0017.85101675.95%
2021/11/194218.1900.0018.204217324.19%
2021/11/182618.2200.0018.202617315.01%
2021/11/172418.2200.0018.252417313.81%
2021/11/162418.2200.0018.252417313.84%
2021/11/152418.2200.0018.202417413.73%
2021/11/128418.2500.0018.258417547.82%
2021/11/113618.4000.0018.353617420.66%
2021/11/101018.3500.0018.45101735.77%
2021/11/091118.3500.0018.35111766.24%
2021/11/081018.25118.3018.3591775.07%
2021/11/041018.1000.0018.10101765.66%
2021/11/012118.0500.0018.152117811.75%
2021/10/296018.0900.0018.056018033.29%
2021/10/2810918.1000.0018.1010917860.92% 大買/鉅額交易
2021/10/261617.9000.0018.00161848.65%
2021/10/25618.0000.0018.0061843.25%
2021/10/205018.0000.0018.005020724.06%
2021/10/181217.9000.0018.00122265.31%
2021/10/151817.9500.0018.00182347.67%
2021/10/144117.9000.0017.954124416.74%
2021/10/125018.1000.0018.155027318.27%
2021/10/063018.5900.0018.603028510.51%
2021/10/0500.00518.5018.60-5287-1.74%
2021/10/04518.8000.0018.8053051.64%
2021/10/01318.0000.0018.0033260.92%
2021/09/295018.0000.0018.055037713.25%
2021/09/232518.0000.0018.00253896.42%
2021/09/173217.9400.0017.95323948.11%
2021/09/166018.0000.0017.856039715.09%
2021/09/083017.7500.0017.45304237.08%
2021/09/065018.1500.0018.155042411.77%
2021/09/031018.1500.0018.20104222.36%
2021/09/022018.2500.0018.25204204.75%
2021/09/013418.51118.5018.50334207.85%
2021/08/303118.2800.0018.35314167.44%
2021/08/271518.3500.0018.35154213.56%
2021/08/242018.0000.0018.00204254.70%
2021/08/233017.9000.0017.90304287.00%
2021/08/202317.8000.0017.80234285.37%
2021/08/195017.6400.0017.655042811.66%
2021/08/173017.7000.0017.70304277.01%
2021/08/162517.7200.0017.75254295.82%
2021/08/136017.73117.6517.755942913.72%
2021/08/122017.9500.0017.95204274.68%
2021/08/116418.1600.0018.206442714.99%
2021/08/103018.3500.0018.35304296.98%
2021/08/093018.4500.0018.45304366.88%
2021/08/063018.5000.0018.50304446.76%
2021/08/054618.4000.0018.504645010.22%
2021/08/048118.3600.0018.508147117.18%
2021/08/0212517.9700.0018.1012548725.65% 大買/鉅額交易
2021/07/3000.00018.2518.1004830.00%
2021/07/271018.5000.0018.50104872.05%
2021/07/261519.201519.5519.2004830.00%
2021/07/2300.003719.9119.65-37479-7.71%
2021/07/212919.501519.8519.50144902.85%
2021/07/19220.1039619.8420.25-394476-82.63% 大賣/鉅額交易
2021/07/1600.0011619.3519.45-116458-25.27% 大賣/鉅額交易
2021/07/15119.154719.2319.30-46467-9.85%
2021/07/131018.805419.2618.80-44470-9.36%
2021/07/1200.001019.6019.10-10461-2.17%
2021/07/092619.806120.5619.80-35455-7.68%
2021/07/0800.004621.1020.50-46436-10.55%
2021/07/07120.6910120.8020.90-100399-25.01% 大賣/
2021/06/2800.00118.2018.15-1345-0.29%
2021/06/24118.35118.3518.4003430.00%
2021/06/22119.1000.0018.8513370.30%
2021/06/21118.65118.6518.9503300.00%
2021/06/1700.00017.9018.0003200.00%
2021/06/16117.6000.0017.6013180.31%
2021/06/15117.2000.0017.5013180.31%
2021/05/311416.9600.0016.95143234.33%
2021/05/28516.70116.7016.7043321.20%
2021/05/27116.3500.0016.6013360.30%
2021/05/215716.0600.0016.105734016.73%
2021/05/202015.5300.0015.60203435.81%
2021/05/191015.8500.0015.85103442.90%
2021/05/181315.4000.0015.40133443.77%
2021/05/171814.5000.0014.50183425.25%
2021/05/142815.9000.0015.90283398.26%
2021/05/13215.9500.0016.0023330.60%
2021/05/1230016.3500.0016.2530032691.96% 大買/鉅額交易
2021/05/1117818.2800.0018.0017830558.32% 大買/鉅額交易
2021/05/101619.1500.0019.20162925.46%
2021/05/07819.2500.0019.3083002.67%
2021/05/061019.3000.0019.30103003.32%
2021/05/0422.419.1800.0019.1522.42977.53%
2021/05/033620.000.219.9019.8035.829412.15%
2021/04/291920.57020.7020.65192906.55%
2021/04/281020.6500.0020.65102903.45%
2021/04/2710020.290.120.2020.6599.928634.85%
2021/04/26019.9500.0020.1002740.00%
2021/04/223020.0000.0020.003028010.70%
2021/04/214020.1800.0020.354027314.64%
2021/04/2020.219.4500.0019.6020.22637.67%
2021/04/1946.119.1200.0019.5046.126617.29%
2021/04/15019.9500.0019.3002730.00%
2021/04/142219.36519.3519.35172776.14%
2021/04/134019.9000.0019.904028014.27%
2021/04/092919.5800.0019.602928110.30%
2021/04/081519.8500.0019.80152825.31%
2021/04/073020.0000.0020.003028310.57%
2021/04/062019.6500.0019.65202866.98%
2021/04/01020.1500.0020.1002880.00%
2021/03/316020.062620.1320.153429211.64%
2021/03/291020.4500.0020.45102993.33%
2021/03/233020.4200.0020.30303418.79%
2021/03/221020.6500.0020.65103422.92%
2021/03/181021.0000.0021.00103592.78%
2021/03/173320.9500.0021.00333698.92%
2021/03/165021.28921.2321.204138210.71%
2021/03/152021.5000.0021.50203855.18%
2021/03/127821.6000.0021.757839119.92%
2021/03/111021.6000.0021.75103952.53%
2021/03/109921.7000.0021.759939924.79%
2021/03/085821.6200.0021.455840514.30%
2021/03/0510021.6500.0021.7010040824.50%
2021/03/049922.1000.0022.009941223.99%
2021/03/032021.8600.0022.05204174.79%
2021/03/027321.2400.0021.257340917.85%
2021/02/267321.1000.0021.107340717.92%
2021/02/255021.1700.0021.205041412.07%
2021/02/243621.2000.0021.30364228.52%
2021/02/236421.1500.0021.306442515.04%
2021/02/22220.8800.0021.3024250.47%
2021/02/196420.6300.0020.706442614.99%
2021/02/183620.4700.0020.60364338.31%
2021/02/176620.0300.0020.106644814.73%
2021/02/0514120.0000.0020.0014145431.00% 大買/鉅額交易
2021/02/045019.7600.0020.005046310.78%
2021/02/037719.4000.0019.407747016.35%
2021/02/0210119.3000.0019.3510148420.86% 大買/鉅額交易
2021/02/0153.419.2100.0019.2053.448710.97%
2021/01/291519.9000.0019.90154903.06%
2021/01/288218.9700.0019.058248616.84%
2021/01/267119.1000.0019.107149214.42%
2021/01/259519.0600.0019.059549619.12%
2021/01/226619.2000.0019.256650413.08%
2021/01/218419.3000.0019.358452016.14%
2021/01/2011819.3300.0019.2011852722.38% 大買/鉅額交易
2021/01/194019.7900.0019.85405257.62%
2021/01/186019.7800.0019.906053111.29%
2021/01/142720.1000.0020.10275554.86%
2021/01/1320.120.2000.0020.2020.15983.36%
2021/01/1213020.1800.0020.1013062020.96% 大買/鉅額交易
2021/01/112120.3500.0021.00216253.36%
2021/01/082020.8500.0020.95206173.24%
2021/01/0615021.1300.0021.0515061424.40% 大買/鉅額交易
2021/01/052921.47121.4521.50286164.55%
2021/01/041321.7000.0021.70136182.10%
2020/12/311521.8000.0021.80156292.38%
2020/12/301521.951121.7621.9546360.63%
2020/12/293521.7800.0021.70356445.43%
2020/12/288022.00121.9521.957965911.97%
2020/12/252022.15122.2522.20196742.82%
2020/12/244022.2000.0022.35406755.93%
2020/12/2300.00622.0322.00-6679-0.88%
2020/12/2221322.3000.0021.9521368631.04% 大買/鉅額交易
2020/12/21422.5500.0022.5046750.59%
2020/12/182921.75121.8522.00286694.18%
2020/12/161021.7500.0021.75106661.50%
2020/12/154521.5500.0021.55456696.72%
2020/12/1415021.4300.0022.0015066822.45% 大買/鉅額交易
2020/12/1023121.9000.0021.9523166934.49% 大買/鉅額交易
2020/12/094720.5900.0020.65476597.13%
2020/12/081220.5600.0020.60126681.80%
2020/12/073020.9200.0020.90306844.39%
2020/12/04521.250.621.1021.254.57040.63%
2020/12/034021.0800.0021.20407185.57%
2020/12/022721.1000.0021.10277413.64%
2020/11/279521.2000.0021.359574212.79%
2020/11/2500.00121.3021.45-1731-0.14%
2020/11/246021.2500.0021.40607318.20%
2020/11/234221.7100.0021.65427255.79%
2020/11/184022.2500.0022.25407155.59%
2020/11/1700.00822.7522.35-8710-1.13%
2020/11/1600.007422.6922.75-74711-10.41%
2020/11/13022.0000.0022.3007030.00%
2020/11/123121.7500.0021.65316964.45%
2020/11/114022.0500.0022.05406905.80%
2020/11/102422.171322.8622.25116821.61%
2020/11/09822.0500.0022.1086731.19%
2020/11/066022.1100.0022.15606708.95%
2020/11/053022.1700.0022.20306714.47%
2020/11/041422.1500.0022.15146782.06%
2020/11/032022.1500.0022.15206792.94%
2020/11/022021.9300.0022.00206782.95%
2020/10/3029622.00122.0522.0029567443.71% 大買/鉅額交易
2020/10/296022.1300.0022.20606678.99%
2020/10/281522.725.722.9922.709.36531.43%
2020/10/272522.5400.0022.70256453.87%
2020/10/228521.5700.0021.608563513.37%
2020/10/2011020.0000.0020.2011059718.41% 大買/鉅額交易
2020/10/195519.75119.8519.90545809.30%
2020/10/155619.0900.0019.15565799.66%
2020/10/145019.1900.0019.20505848.56%
2020/10/1323019.0500.0019.3523060538.01% 大買/鉅額交易
2020/10/125119.381519.3719.30366125.87%
2020/10/0832519.7400.0019.7032561952.43% 大買/鉅額交易
2020/10/0618019.7500.0019.8018064427.94% 大買/鉅額交易
2020/10/052319.2000.0019.85236643.46%
2020/09/3012318.99519.1019.1011868617.19% 大買/鉅額交易
2020/09/2910018.3400.0018.4010067114.90%
2020/09/283018.2500.0018.25306724.46%
2020/09/2541117.9400.0017.9041167161.24% 大買/鉅額交易
2020/09/2430818.3200.0018.2030866546.26% 大買/鉅額交易
2020/09/2310018.41418.2018.509666214.50%
2020/09/229318.1400.0018.159366214.03%
2020/09/2113418.17218.1518.2013267519.55% 大買/鉅額交易
2020/09/1817118.1700.0018.2017167725.23% 大買/鉅額交易
2020/09/178918.0400.0018.108967813.12%
2020/09/1647317.8000.0017.9547367969.60% 大買/鉅額交易
2020/09/1517917.6500.0017.8017966826.76% 大買/鉅額交易
2020/09/1421017.5900.0017.6021067331.17% 大買/鉅額交易
2020/09/1130417.4000.0017.3530467744.88% 大買/鉅額交易
2020/09/1046218.17218.2018.0046067268.41% 大買/鉅額交易
2020/09/0923018.00518.2018.5022565734.23% 大買/鉅額交易
2020/09/0844417.3600.0017.4044463769.67% 大買/鉅額交易
2020/09/0733816.9600.0017.3033864052.81% 大買/鉅額交易
2020/09/0420416.3600.0016.4020464131.81% 大買/鉅額交易
2020/09/038416.2300.0016.358467312.47%
2020/09/029716.1000.0016.109776912.61%
2020/09/018116.1000.0016.15818419.62%
2020/08/314716.0700.0016.15478475.54%
2020/08/2815616.0500.0016.1015685718.19% 大買/鉅額交易
2020/08/279916.0500.0016.109986111.49%
2020/08/262316.0700.0016.10238612.67%
2020/08/2513116.0500.0016.1013186515.13% 大買/鉅額交易
2020/08/244516.1300.0016.05458735.15%
2020/08/21816.2000.0016.2088900.90%
2020/08/2022915.9700.0016.5022991325.06% 大買/鉅額交易
2020/08/1929616.0300.0016.0029695231.08% 大買/鉅額交易
2020/08/183616.1000.0016.15369643.73%
2020/08/1710016.2600.0016.3010096910.32%
2020/08/14416.2000.0016.3049690.41%
2020/08/1315616.1000.0016.2015697815.94% 大買/鉅額交易
2020/08/128416.3000.0016.30849998.41%
2020/08/116616.321016.5016.40561,0075.56%
2020/08/1026016.583516.5916.802251,00822.31% 大買/鉅額交易
2020/08/077716.1200.0016.10771,0137.60%
2020/08/062116.2700.0016.20211,0212.06%
2020/08/054016.3500.0016.30401,0183.93%
2020/08/044516.4500.0016.50451,0184.42%
2020/08/0311016.5400.0016.501101,01410.84% 大買/鉅額交易
2020/07/315016.8000.0016.80501,0114.94%
2020/07/306116.7300.0016.80611,0106.04%
2020/07/298616.5400.0016.80861,0088.53%
2020/07/2845516.304516.1815.954101,00540.76% 大買/鉅額交易
2020/07/2722816.6900.0016.8022899522.90% 大買/鉅額交易
2020/07/2422816.8700.0016.8022899023.02% 大買/鉅額交易
2020/07/2313316.9700.0017.0013398413.51% 大買/鉅額交易
2020/07/2217916.87416.8916.9017597917.87% 大買/鉅額交易
2020/07/2125016.9500.0017.0025097025.77% 大買/鉅額交易
2020/07/204716.8800.0016.90479634.88%
2020/07/1757016.8600.0016.9057095559.65% 大買/鉅額交易
2020/07/1611517.0600.0017.1011593612.28% 大買/鉅額交易
2020/07/1518317.0900.0017.1018392019.89% 大買/鉅額交易
2020/07/1426817.10517.2517.2026391028.90% 大買/鉅額交易
2020/07/1320017.0230.617.0517.20169.489818.85% 大買/鉅額交易
2020/07/1053016.59116.2516.8552987560.44% 大買/鉅額交易
2020/07/099815.9700.0016.809884511.59%
2020/07/089615.3700.0015.459680311.95%
2020/07/077215.3100.0015.45727959.05%
2020/07/06515.3500.0015.4057910.63%
2020/07/03515.3500.0015.4057810.64%
2020/07/025015.2600.0015.35507746.46%
2020/07/0100.00515.7515.30-5770-0.65%
2020/06/3000.001515.6515.65-15758-1.98%
2020/06/291515.3500.0015.35157442.02%
2020/06/2400.003015.5915.60-30738-4.06%
2020/06/233615.34515.6015.60317334.23%
2020/06/223015.3500.0015.50307274.13%
2020/06/196615.401315.5515.30537207.36%
2020/06/1800.003115.4915.60-31709-4.37%
2020/06/1700.003015.6515.50-30701-4.28%
2020/06/1600.003015.4815.40-30693-4.33%
2020/06/15515.152015.5015.35-15693-2.16%
2020/06/125014.822615.5015.20246923.47%
2020/06/11115.55116.1015.7506780.00%
2020/06/100.316.201517.0516.30-14.8652-2.26%
2020/06/09217.5570817.6817.35-706616-114.59% 大賣/鉅額交易
2020/06/08216.481,000.516.8216.90-998.5525-190.02% 大賣/鉅額交易
2020/06/0500.002415.4415.40-24455-5.27%
2020/06/041715.302415.4515.30-7454-1.54%
2020/06/0300.002015.4415.40-20455-4.39%
2020/05/2900.003015.4815.60-30439-6.82%
2020/05/2810515.031815.5714.908742720.33% 大買/
2020/05/27215.7012016.2915.65-118410-28.75% 大賣/鉅額交易
2020/05/2600.006116.2916.30-61386-15.80%
2020/05/227913.7400.0013.757931824.78%
2020/05/216713.9100.0014.006731121.52%
2020/05/208013.6600.0014.008030626.09%
2020/05/191013.02113.1513.6593003.00%
2020/05/1810012.5000.0012.8510027536.34%
2020/05/1515512.1400.0012.2015526458.54% 大買/鉅額交易
2020/05/1410012.3800.0012.4510025738.82%
2020/05/1312011.1200.0011.9512023950.15% 大買/鉅額交易
2020/05/124710.8900.0010.904722820.59%
2020/05/113611.0200.0011.103622815.78%
2020/03/23459.9300.009.944526716.83%
2020/03/17129.7000.009.66122604.61%
2020/03/124011.1500.0011.104025215.87%
2020/03/111012.3500.0011.95102394.17%
2020/03/107912.2700.0012.357923333.83%
2020/03/0923413.1000.0012.80234227102.88% 大買/鉅額交易
2020/03/023012.7800.0013.053023312.85%
2020/02/271012.9000.0013.05102334.29%
2020/02/262913.0200.0013.052923412.35%
2020/02/241213.2000.0013.20122404.99%
2020/02/21513.3000.0013.3052452.04%
2020/02/173013.4500.0013.403026911.14%
2020/02/13713.4500.0013.5572992.34%
2020/02/1117312.6400.0012.9017334250.53% 大買/鉅額交易
2020/02/107012.651.112.6212.9068.935619.35%
2020/02/0710013.1900.0013.1010037326.76%
2020/02/061813.3900.0013.40184014.49%
2020/02/051813.2500.0013.40184204.28%
2020/02/0411713.2700.0013.2511745725.60% 大買/鉅額交易
2020/02/039013.6100.0013.659050917.68%
2020/01/319514.1900.0014.159555517.09%
2020/01/202915.4600.0015.50295765.03%
2020/01/175015.4900.0015.50505838.56%
2020/01/166615.3500.0015.506659711.05%
2020/01/151415.3700.0015.45146102.29%
2020/01/143515.2400.0015.35356205.64%
2020/01/1320015.1200.0015.3020064131.16% 大買/鉅額交易
2020/01/081015.3500.0015.35106481.54%
2020/01/063715.4000.0015.40376825.42%
2020/01/032015.5000.0015.50207192.78%
2019/12/311515.4800.0015.50157771.93%
2019/12/3010015.4300.0015.4010080412.42%
2019/12/273515.3100.0015.35358144.30%
2019/12/253015.4700.0015.50308393.58%
2019/12/2410015.3600.0015.5510086611.54%
2019/12/231015.5500.0015.70108851.13%
2019/12/201515.6000.0015.60159041.66%
2019/12/183915.4900.0015.55399334.18%
2019/12/17315.4000.0015.5539570.31%
2019/12/166215.1600.0015.35629886.27%
2019/12/132515.0300.0015.05251,0022.49%
2019/12/125015.0900.0015.15501,0094.95%
2019/12/111514.9600.0015.05151,0211.47%
2019/12/101814.9600.0015.00181,0321.74%
2019/12/091215.0400.0015.00121,0361.16%
2019/12/06715.1200.0015.1071,0400.67%
2019/12/05815.0600.0015.1581,0410.77%
2019/12/043014.990.115.0015.1529.91,0442.86%
2019/12/022014.9800.0015.05201,0581.89%
2019/11/294914.9900.0015.05491,0734.56%
2019/11/289815.0400.0015.05981,0789.08%
2019/11/275815.1500.0015.25581,0855.34%
2019/11/261414.4000.0014.50141,0841.29%
2019/11/251014.4000.0014.50101,0950.91%
2019/11/228514.5400.0014.50851,0977.75%
2019/11/2112914.6200.0014.701291,11811.54% 大買/鉅額交易
2019/11/1930014.75914.9014.652911,12925.77% 大買/鉅額交易
2019/11/184015.2000.0015.15401,1253.55%
2019/11/151815.50215.3515.50161,1231.42%
2019/11/143315.8000.0015.80331,1232.94%
2019/11/1316215.9900.0015.801621,12314.43% 大買/鉅額交易
2019/11/1215715.3400.0015.251571,11614.06% 大買/鉅額交易
2019/11/1113616.2600.0015.801361,11112.23% 大買/鉅額交易
2019/10/301518.9900.008.901511,10713.64% 大買/鉅額交易
2019/10/292548.9800.008.982541,07923.52% 大買/鉅額交易
2019/10/281749.0629.059.031721,06316.18% 大買/鉅額交易
2019/10/255949.0100.009.025941,04356.91% 大買/鉅額交易
2019/10/241398.9600.008.961391,01413.70% 大買/鉅額交易
2019/10/233088.8618.948.9530799730.77% 大買/鉅額交易
2019/10/224498.7748.918.7844596646.05% 大買/鉅額交易
2019/10/211608.2900.009.0216091017.58% 大買/鉅額交易
2019/10/184008.1600.008.2040086846.04% 大買/鉅額交易
2019/10/17897.9800.008.208985510.40%
2019/10/161327.9200.007.9713284115.68% 大買/鉅額交易
2019/10/154747.9700.007.9347484056.42% 大買/鉅額交易
2019/10/143227.8200.008.0032283238.67% 大買/鉅額交易
2019/10/093457.5887.597.6133783440.37% 大買/鉅額交易
2019/10/086007.6700.007.6060082772.47% 大買/鉅額交易
2019/10/072697.760.17.707.79268.981433.02% 大買/鉅額交易
2019/10/0400.0017.877.91-1808-0.12%
2019/10/03457.8800.007.92458085.57%
2019/10/023187.8600.007.9131881039.21% 大買/鉅額交易
2019/10/01838.0558.238.03787949.82%
2019/09/273368.29108.408.1832679141.20% 大買/鉅額交易
2019/09/263688.3558.378.4736376647.34% 大買/鉅額交易
2019/09/251508.1900.008.1915074320.16% 大買/鉅額交易
2019/09/245658.0500.008.1556574775.62% 大買/鉅額交易
2019/09/233097.8600.007.8830973641.95% 大買/鉅額交易
2019/09/20257.7900.007.83257363.40%
2019/09/191897.7200.007.7118973425.73% 大買/鉅額交易
2019/09/186427.7600.007.7664272888.17% 大買/鉅額交易
2019/09/172847.8400.007.8528470740.16% 大買/鉅額交易
2019/09/12387.5100.007.52386765.62%
2019/09/111937.4737.467.5019067028.36% 大買/鉅額交易
2019/09/101807.5500.007.5018065527.47% 大買/鉅額交易
2019/09/091507.4700.007.4715062923.84% 大買/鉅額交易
2019/09/062497.2700.007.3024959841.61% 大買/鉅額交易
2019/09/0577.2100.007.2175861.19%
2019/09/041147.2000.007.2211458119.62% 大買/鉅額交易
2019/09/031537.1800.007.1715358026.35% 大買/鉅額交易
2019/09/0287.1000.007.1185761.39%
2019/08/301327.0900.007.0913257722.85% 大買/鉅額交易
2019/08/29507.1200.007.12505758.69%
2019/08/28607.0800.007.116057710.40%
2019/08/271147.0900.007.0711458419.50% 大買/鉅額交易
2019/08/261757.0800.007.0517558230.03% 大買/鉅額交易
2019/08/232687.0300.007.0626858246.02% 大買/鉅額交易
2019/08/22807.1100.007.118057313.94%
2019/08/212007.14157.097.1218557532.15% 大買/鉅額交易
2019/08/201997.1200.007.1219957434.64% 大買/鉅額交易
2019/08/192257.0800.007.1222556739.62% 大買/鉅額交易
2019/08/162027.0700.007.0320256535.72% 大買/鉅額交易
2019/08/153157.0000.007.0131557155.12% 大買/鉅額交易
2019/08/142507.1900.007.2025055944.68% 大買/鉅額交易
2019/08/131377.1000.007.1113757923.64% 大買/鉅額交易
2019/08/122167.0900.007.0921659736.17% 大買/鉅額交易
2019/08/081247.0100.007.0412461420.18% 大買/鉅額交易
2019/08/071007.0000.007.0010067214.86%
2019/08/061476.8800.006.9014784317.44% 大買/鉅額交易
2019/08/05646.8800.006.86649556.70%
2019/08/023376.8700.006.8633799533.84% 大買/鉅額交易
2019/08/013216.9300.006.943211,00831.83% 大買/鉅額交易
2019/07/31197.0200.007.01191,0161.87%
2019/07/30307.0100.007.02301,1052.71%
2019/07/29307.0500.007.02301,1152.69%
2019/07/0127.2500.007.3521,1270.18%
2019/06/2717.0300.007.0511,0890.09%
2019/06/1200.0006.816.8101,1010.00%
2019/05/2200.002.17.056.99-2.11,032-0.20%
2019/05/1500.003027.467.41-302936-32.24% 大賣/鉅額交易
2019/05/1006.9000.006.9405920.00%
2019/04/0300.0016.606.55-1322-0.31%
2019/03/2156.4700.006.4353201.56%
2019/03/1816.0000.006.0212970.34%
2019/03/1526.0400.006.0623070.65%
2019/03/131156.1700.006.1511533234.61% 大買/鉅額交易
2019/03/051006.2200.006.2210071014.07%
2019/02/2526.2400.006.2427860.25%
2019/02/2200.0026.226.23-2784-0.25%
2019/02/18346.2500.006.23347744.39%
2019/02/14496.2500.006.24497746.33%
2019/02/1200.0016.296.29-1769-0.13%
2019/01/0200.00206.416.37-20776-2.58%
2018/12/14106.5900.006.62107401.35%
2018/12/0300.0027.537.54-2602-0.33%
2018/11/3027.3277.257.30-5530-0.94%
2018/11/28187.0900.007.18184004.50%
2018/11/2736.4000.006.7832901.03%
2018/11/2600.0006.176.170227-0.01%
2018/11/2300.0015.705.61-1208-0.48%
2018/11/2155.6800.005.6552052.43%
2018/09/1400.0006.196.1902120.00%
2018/08/2326.1900.006.2522400.83%
2018/06/1356.7500.006.7053941.27%
2018/06/0726.7200.006.8023890.51%
2018/04/1606.9400.006.9804560.00%
2018/04/0307.5000.007.5503420.01%
2018/04/0207.5400.007.5903420.00%
2018/03/2107.5700.007.5703330.00%
2018/02/2707.9900.007.6603490.00%
2018/01/2400.000.28.138.13-0.2296-0.07%
2018/01/1200.00108.038.03-10323-3.09%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－6天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音