加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.21%
  • 成交量
    349張
  • 產業
    上市 觀光類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252.1240.9900.00240.502.18230.25%
2024/06/240243.500.1242.00240.50-0.1821-0.01%
2024/06/200240.5000.00239.5008100.00%
2024/06/1900.002.1239.01239.00-2.1804-0.27%
2024/06/1800.000240.50238.5008040.00%
2024/06/140240.0000.00240.0008110.00%
2024/06/1300.000.1239.00238.50-0.1812-0.01%
2024/06/071241.000240.00240.0018470.12%
2024/06/030.1234.4500.00233.500.19270.01%
2024/05/3100.000235.00234.0009330.00%
2024/05/2900.000238.50239.0009450.00%
2024/05/2800.000.1239.00239.00-0.1945-0.01%
2024/05/270.2235.836235.83236.50-5.8932-0.62%
2024/05/230228.0000.00226.5009180.00%
2024/05/222.1228.6500.00229.002.19180.23%
2024/05/214232.0000.00230.5049260.43%
2024/05/172233.502235.50235.5009210.00%
2024/05/160.1234.5000.00233.000.19340.01%
2024/05/150235.0000.00233.5009410.00%
2024/05/1300.000238.00236.0009440.00%
2024/05/100235.0000.00237.0009450.00%
2024/05/081240.5300.00240.0019420.11%
2024/05/0711246.731245.00244.50109441.06%
2024/05/0600.000.1247.57245.50-0.1935-0.01%
2024/05/030240.500244.00246.0009330.00%
2024/05/0200.000239.00240.5009140.00%
2024/04/300.1236.000.1236.00235.000.19180.01%
2024/04/291235.0000.00234.5019200.11%
2024/04/250228.6300.00227.0009220.00%
2024/04/240.1227.000229.00229.500.19410.01%
2024/04/2300.000224.00224.5009510.00%
2024/04/220219.5000.00218.0009520.00%
2024/04/190.1228.2900.00225.500.19350.01%
2024/04/1800.003234.50234.00-3921-0.33%
2024/04/170232.5000.00232.0009270.00%
2024/04/163232.5300.00233.5039430.32%
2024/04/150.4240.002.1237.76238.00-1.7942-0.18%
2024/04/111.6240.8100.00238.501.69840.16%
2024/04/1000.003238.04241.00-3989-0.31%
2024/04/090237.5000.00236.5001,0010.00%
2024/04/081235.941235.50238.5001,0140.00%
2024/04/031243.0000.00242.0011,0180.10%
2024/04/020.1245.020245.50243.500.11,0220.01%
2024/04/010244.5000.00246.5001,0210.00%
2024/03/291242.000242.50241.5011,0140.10%
2024/03/282242.500243.00241.5021,0210.19%
2024/03/2700.000.1243.00242.50-0.11,022-0.01%
2024/03/2600.000242.00240.5001,0280.00%
2024/03/250243.6200.00243.0001,0330.00%
2024/03/2200.001242.02242.00-11,035-0.10%
2024/03/1800.002243.50243.50-21,041-0.19%
2024/03/152.1240.040.1241.00240.0021,0440.19%
2024/03/1400.000246.00246.5001,0310.00%
2024/03/1300.000.1247.25246.50-0.11,029-0.01%
2024/03/1200.0011246.95246.00-111,014-1.08%
2024/03/111244.0400.00244.5011,0020.10%
2024/03/080243.001243.00242.50-1989-0.10%
2024/03/070233.750.3236.50236.50-0.3945-0.03%
2024/03/060.1231.504.1229.10231.00-4939-0.43%
2024/03/050.2232.0000.00231.000.29390.02%
2024/03/0400.006234.50234.00-6925-0.65%
2024/03/012236.5000.00236.5029260.22%
2024/02/270237.750237.00238.5009350.00%
2024/02/260238.0000.00237.5009410.00%
2024/02/230237.9100.00235.0009420.00%
2024/02/221235.0200.00236.0019430.11%
2024/02/203239.0000.00240.5039590.31%
2024/02/190.1240.5000.00240.000.19740.01%
2024/02/162241.0000.00242.5029660.21%
2024/02/051253.001251.00253.0009380.00%
2024/02/020248.5000.00248.5009280.00%
2024/02/0100.001246.01247.50-1936-0.11%
2024/01/312.1244.8100.00243.002.19360.22%
2024/01/290254.000252.00251.5009350.00%
2024/01/260251.0011253.27251.00-11957-1.15%
2024/01/250251.000247.00245.5009690.00%
2024/01/2400.000249.00248.0009840.00%
2024/01/230242.0000.00242.0009780.00%
2024/01/190241.1700.00241.0009670.00%
2024/01/183.1240.4200.00240.503.19560.33%
2024/01/178247.8700.00245.5089320.86%
2024/01/160252.500.1252.50251.00-0.1923-0.01%
2024/01/152250.502254.25254.5009210.00%
2024/01/120.1254.160254.00252.500.19160.01%
2024/01/102256.9800.00252.0029100.22%
2024/01/091257.5300.00260.5018960.12%
2024/01/080259.000261.00261.0008870.00%
2024/01/050258.000258.00257.0008660.00%
2024/01/040252.5000.00251.0008470.00%
2024/01/032.1255.561.1255.55255.5018470.12%
2024/01/021256.475256.50255.00-4818-0.49%
2023/12/293251.155.1255.06249.50-2796-0.25%
2023/12/271.1246.4500.00247.501.17620.14%
2023/12/262246.500.2245.83245.501.97700.24%
2023/12/252244.250245.00245.5027770.26%
2023/12/220242.0000.00241.5007780.00%
2023/12/202246.250.2246.50245.001.87730.23%
2023/12/180245.0000.00242.0007740.00%
2023/12/1500.001.1244.05244.00-1.1777-0.14%
2023/12/141240.001244.50243.5007780.00%
2023/12/131238.500239.50238.5017710.13%
2023/12/1100.000241.00240.5007850.00%
2023/12/0700.000244.00241.0008080.00%
2023/12/050243.2600.00241.5008140.00%
2023/12/040244.5000.00244.0008220.00%
2023/12/013243.0100.00243.5038300.36%
2023/11/300.1244.011.1244.55244.00-1826-0.12%
2023/11/290.1241.0000.00240.000.18260.01%
2023/11/271238.1000.00237.0018330.12%
2023/11/240.1240.0400.00238.000.18280.01%
2023/11/230.1243.9300.00243.000.18210.02%
2023/11/222.1246.5800.00245.502.18240.25%
2023/11/213247.5000.00247.0038390.36%
2023/11/202247.5100.00248.5028400.24%
2023/11/170.1259.863259.50254.50-2.9831-0.34%
2023/11/160252.090254.50253.5008010.00%
2023/11/130247.5000.00245.0007900.00%
2023/11/101250.5600.00249.5017940.13%
2023/11/090253.5000.00253.5008190.00%
2023/11/030.1259.750260.00260.000.18770.01%
2023/11/020255.432260.49261.00-2857-0.23%
2023/11/011249.505.4250.98251.50-4.4843-0.53%
2023/10/310240.0000.00239.0008740.00%
2023/10/300241.000235.00235.5008720.00%
2023/10/2300.000239.50238.0009110.00%
2023/10/2000.001227.50228.50-1929-0.11%
2023/10/190231.0000.00231.0009320.00%
2023/10/180239.0000.00238.0009400.00%
2023/10/170.1242.2300.00239.500.19460.01%
2023/10/162245.5000.00244.0029440.21%
2023/10/133249.340250.00248.0039490.32%
2023/10/120254.0000.00252.0009570.00%
2023/10/110253.8300.00250.0009720.00%
2023/10/0600.000.1260.00259.00-0.1974-0.01%
2023/10/040262.5000.00260.5001,0060.00%
2023/10/032268.001268.00268.0011,0060.10%
2023/10/020266.002267.01271.50-21,019-0.19%
2023/09/2800.002262.99262.00-21,017-0.20%
2023/09/270255.0000.00253.0001,0230.00%
2023/09/2500.001248.02251.50-11,061-0.09%
2023/09/212.1246.3200.00243.002.11,0790.19%
2023/09/190255.5000.00253.0001,0930.00%
2023/09/1800.000260.50258.5001,1050.00%
2023/09/153262.8300.00261.0031,1220.27%
2023/09/1400.004265.75267.00-41,131-0.35%
2023/09/126.1261.3100.00257.006.11,1560.53%
2023/09/113.1262.486267.26267.50-2.91,172-0.25%
2023/09/0800.000263.00263.0001,2000.00%
2023/09/070.1259.500257.50257.0001,2240.00%
2023/09/060.1280.000284.00282.000.11,2420.01%
2023/09/040282.5000.00284.5001,2960.00%
2023/08/280274.5000.00276.5001,5910.00%
2023/08/250288.000284.50281.0001,6680.00%
2023/08/240280.7100.00280.0001,6740.00%
2023/08/2300.000285.00283.5001,6760.00%
2023/08/180285.0000.00284.5001,7650.00%
2023/08/1700.000289.00289.0001,7910.00%
2023/08/161.2285.2000.00284.501.21,7970.07%
2023/08/150286.751292.47293.00-11,823-0.06%
2023/08/142.1278.2100.00279.002.11,8420.12%
2023/08/110301.330301.00299.5001,8250.00%
2023/08/1000.000.1304.50301.00-0.11,8290.00%
2023/08/0800.000303.00302.5001,8570.00%
2023/08/070297.250297.50298.0001,8930.00%
2023/08/042310.000309.83304.5021,9810.10%
2023/08/020296.0000.00294.0001,9570.00%
2023/08/0100.003302.67302.00-31,997-0.15%
2023/07/312298.5400.00295.0022,0410.10%
2023/07/280299.0000.00298.5002,0740.00%
2023/07/271301.504301.12303.00-32,099-0.14%
2023/07/250285.832284.00291.00-22,179-0.09%
2023/07/240292.0000.00289.0002,2200.00%
2023/07/210294.750297.50293.0002,3150.00%
2023/07/200298.502299.51302.00-22,455-0.08%
2023/07/192294.0100.00290.5022,5580.08%
2023/07/181294.0000.00292.5012,6330.04%
2023/07/170296.3000.00297.5002,7860.00%
2023/07/140300.500.1299.50298.5002,8880.00%
2023/07/120293.251296.50292.50-12,996-0.03%
2023/07/112.1297.5900.00297.002.13,0400.07%
2023/07/100299.7500.00298.0003,0460.00%
2023/07/070302.7500.00298.0003,0660.00%
2023/07/062305.502309.50304.0003,0740.00%
2023/07/055308.4000.00306.0053,0820.16%
2023/07/041.1307.1300.00308.001.13,1010.04%
2023/07/032.1316.995315.50316.00-33,120-0.09%
2023/06/301.1320.0300.00318.501.13,1690.03%
2023/06/2900.000.1325.50326.00-0.13,2800.00%
2023/06/280.1323.000.1324.50322.00-0.13,4260.00%
2023/06/270319.3600.00322.0003,5220.00%
2023/06/261.1323.5000.00324.001.13,5770.03%
2023/06/210330.5000.00330.0003,6390.00%
2023/06/201.1332.4700.00332.501.13,7600.03%
2023/06/1900.000342.00338.0003,8740.00%
2023/06/161338.0200.00338.0013,9350.03%
2023/06/150.1340.3800.00344.500.13,9640.00%
2023/06/1400.000.1350.50346.00-0.13,9900.00%
2023/06/130.2341.3400.00339.000.23,9800.00%
2023/06/121349.9900.00346.5014,0140.03%
2023/06/094.1361.0800.00360.004.14,1220.10%
2023/06/081366.0400.00367.5014,1360.02%
2023/06/0712370.413366.00371.0094,1720.22%
2023/06/061355.5000.00358.5014,1500.02%
2023/06/050359.001363.00360.50-14,159-0.02%
2023/06/023361.772.2356.66357.500.84,1520.02%
2023/06/011345.424345.02340.50-34,097-0.07%
2023/05/310332.003332.33333.00-34,036-0.07%
2023/05/301312.0500.00311.0014,0640.03%
2023/05/290320.0000.00320.0004,1150.00%
2023/05/252318.002323.00328.0004,2810.00%
2023/05/240324.5000.00325.0004,4230.00%
2023/05/230321.000.3320.01320.50-0.34,505-0.01%
2023/05/190314.3300.00313.0004,6760.00%
2023/05/180313.102313.75313.50-24,709-0.04%
2023/05/1700.000.1320.00321.00-0.14,8330.00%
2023/05/160317.5000.00314.5004,9310.00%
2023/05/150319.2500.00319.0004,9520.00%
2023/05/122322.002318.00326.5004,9970.00%
2023/05/110316.501313.50317.00-15,090-0.02%
2023/05/104327.662.1324.53325.0025,0870.04%
2023/05/091329.5000.00324.0015,0110.02%
2023/05/080.1330.591.1336.64331.50-15,026-0.02%
2023/05/052333.482332.75327.5005,0150.00%
2023/05/041323.003.1324.62326.00-2.15,051-0.04%
2023/05/030319.501321.50321.50-15,108-0.02%
2023/05/021316.981320.50317.0005,1060.00%
2023/04/283311.513315.17317.0005,1080.00%
2023/04/271298.084300.64309.00-35,034-0.06%
2023/04/261300.1300.00300.0014,9770.02%
2023/04/255326.063331.83315.5024,8850.04%
2023/04/243316.346315.17318.50-34,743-0.06%
2023/04/213.1305.240309.50306.503.14,6350.07%
2023/04/203.1320.4500.00313.003.14,5710.07%
2023/04/193327.451329.55347.5024,4170.05%
2023/04/183.1317.407.1317.94316.00-44,306-0.09%
2023/04/171.1303.510302.50304.501.14,2190.03%
2023/04/141.1303.202296.75295.50-0.94,188-0.02%
2023/04/132.1294.251297.99290.5014,1490.03%
2023/04/120.2293.2200.00289.000.24,1440.00%
2023/04/110.3293.4400.00290.500.34,1440.01%
2023/04/100296.5000.00298.0004,1620.00%
2023/04/070302.0000.00297.0004,1530.00%
2023/04/0600.003308.67299.50-34,114-0.07%
2023/03/312308.251310.00311.5014,0630.02%
2023/03/303.1314.472315.75316.001.14,0000.03%
2023/03/296315.088318.13322.50-23,877-0.05%
2023/03/271296.5100.00295.0013,6280.03%
2023/03/243311.5000.00311.5033,5600.08%
2023/03/231315.504316.21322.00-33,483-0.09%
2023/03/225295.701.1303.64308.003.93,3470.12%
2023/03/211285.007.3287.26285.00-6.33,223-0.19%
2023/03/201276.501279.00279.0003,1620.00%
2023/03/173267.508269.63275.00-53,110-0.16%
2023/03/165260.9000.00261.0053,0720.16%
2023/03/140266.002.1278.33260.50-2.12,998-0.07%
2023/03/132255.0000.00257.0022,8700.07%
2023/03/101275.002260.25261.00-12,830-0.04%
2023/03/090275.002272.01270.50-22,803-0.07%
2023/03/081274.0000.00276.0012,8260.04%
2023/03/070278.5000.00279.0002,8020.00%
2023/03/039288.392286.00283.0072,7470.25%
2023/03/022288.252291.25285.5002,6880.00%
2023/03/012279.002278.06281.0002,5730.00%
2023/02/241280.001275.00278.5002,4990.00%
2023/02/239274.229276.17276.0002,4380.00%
2023/02/220262.5000.00272.0002,3180.00%
2023/02/211242.001.1251.90254.00-0.12,1520.00%
2023/02/2000.002249.50251.50-22,040-0.10%
2023/02/172250.753246.33251.50-11,967-0.05%
2023/02/162232.001235.00234.0011,8520.05%
2023/02/153223.503226.67230.5001,7950.00%
2023/02/142216.502215.25216.5001,6370.00%
2023/02/1300.001205.00206.50-11,531-0.07%
2023/02/101202.006203.92199.00-51,508-0.33%
2023/02/094.2202.691201.47202.003.11,4800.21%
2023/02/083200.004.1199.27201.00-1.11,373-0.08%
2023/02/0700.004.6196.09198.50-4.61,324-0.35%
2023/02/0600.001195.00195.00-11,290-0.08%
2023/02/031190.001189.00189.0001,2410.00%
2023/02/021187.001192.00193.0001,2030.00%
2023/02/011195.502191.53197.00-11,107-0.09%
2023/01/3100.001180.50179.50-11,014-0.10%
2023/01/161169.500168.00169.0019580.10%
2023/01/1300.008171.06171.00-8951-0.84%
2023/01/105170.001169.50169.0049290.43%
2023/01/040167.501168.00168.50-1919-0.11%
2023/01/037161.866163.00164.5019180.11%
2022/12/305168.8000.00168.0059400.53%
2022/12/291163.0000.00163.0019230.11%
2022/12/2811167.4513168.53169.00-2907-0.22%
2022/12/2700.001166.00162.00-1870-0.11%
2022/12/2600.004160.50160.00-4875-0.46%
2022/12/234159.000159.50158.0048920.45%
2022/12/162161.502162.50162.5009740.00%
2022/12/130.2163.0000.00163.000.21,1200.01%
2022/12/0900.001168.00168.00-11,095-0.09%
2022/12/0800.001.1167.73166.50-1.11,077-0.10%
2022/12/0500.001164.00163.50-11,022-0.10%
2022/12/0200.000.3162.00162.00-0.31,009-0.03%
2022/12/0100.002163.50164.50-2994-0.20%
2022/11/3000.003159.00158.00-3948-0.32%
2022/11/2400.001152.50152.00-1862-0.12%
2022/11/2300.000.1155.50155.50-0.1857-0.01%
2022/11/2100.000.2157.50157.50-0.2853-0.02%
2022/11/1800.001157.00157.00-1845-0.12%
2022/11/153153.500.1153.00154.502.98050.36%
2022/11/1410152.8010151.00152.0007900.00%
2022/11/1100.005.1149.26149.00-5.1765-0.67%
2022/11/0800.000143.00144.5007120.00%
2022/11/045133.101135.00132.0046420.62%
2022/10/2100.002116.00115.00-2598-0.33%
2022/10/170.1125.0000.00125.000.15760.01%
2022/10/110.1132.0000.00128.000.15780.02%
2022/10/0400.002136.00136.50-2498-0.40%
2022/10/0300.001137.50135.00-1488-0.20%
2022/09/2900.001138.00138.50-1466-0.21%
2022/09/272131.5000.00139.0024360.46%
2022/09/2600.002.1139.95135.50-2.1408-0.51%
2022/09/2000.003132.50136.00-3243-1.23%
2022/09/1300.002124.50125.00-2220-0.91%
2022/09/072121.0000.00120.5022230.90%
2022/09/0600.000.1121.50122.00-0.1223-0.02%
2022/09/0500.000122.00121.5002260.00%
2022/08/2600.006124.33125.00-6259-2.31%
2022/08/2200.001120.50121.50-1270-0.37%
2022/08/190.1121.0000.00121.500.12700.04%
2022/08/1600.000.1121.00121.50-0.1276-0.03%
2022/08/1100.002119.50119.50-2276-0.72%
2022/08/102118.5000.00118.0022770.72%
2022/08/036121.5000.00119.0062832.12%
2022/07/201127.0000.00125.5012910.34%
2022/07/1800.002122.25125.50-2287-0.70%
2022/07/142118.0000.00118.0022710.74%
2022/07/080120.5000.00118.0002750.00%
2022/07/0700.000122.00120.0002740.00%
2022/07/060118.5000.00117.5002650.00%
2022/07/0500.002121.00119.50-2266-0.75%
2022/07/042117.0000.00118.0022650.75%
2022/06/2900.005123.00123.50-5260-1.92%
2022/06/2700.005123.50123.50-5260-1.92%
2022/06/234119.0000.00119.5042561.56%
2022/06/1700.000.1120.00122.00-0.1254-0.04%
2022/06/1500.001122.00121.00-1256-0.39%
2022/06/143121.001122.00122.0022610.77%
2022/06/132121.5000.00121.0022610.77%
2022/06/101123.5000.00123.5012600.38%
2022/06/090125.5000.00124.0002620.00%
2022/06/021121.0000.00121.5012650.38%
2022/05/3000.006114.00117.00-6264-2.27%
2022/05/2600.000111.50110.5002600.00%
2022/05/2500.000.1107.00107.00-0.1257-0.04%
2022/05/200.2106.3300.00105.500.22740.05%
2022/05/1300.001101.50103.00-1332-0.30%
2022/05/120.1103.001104.50100.00-1329-0.29%
2022/05/110.1105.0000.00104.500.13260.02%
2022/05/101104.0000.00106.0013270.31%
2022/05/094.1108.6100.00107.004.13281.24%
2022/05/031110.5000.00110.5013390.29%
2022/04/291110.5000.00111.5013430.29%
2022/04/280109.0000.00108.5003470.00%
2022/04/2100.001118.50117.50-1340-0.29%
2022/04/201118.5000.00118.5013420.29%
2022/04/141118.5000.00118.5013690.27%
2022/04/111118.5000.00117.5013760.27%
2022/04/081.1119.0200.00120.001.13770.28%
2022/03/280.1121.001119.50120.50-1369-0.26%
2022/03/230126.001125.00125.50-1367-0.27%
2022/03/220124.7500.00123.5003680.00%
2022/03/211124.0000.00124.5013690.27%
2022/03/180.1123.5000.00124.000.13710.01%
2022/03/170124.0000.00124.0003700.00%
2022/03/1500.000.2121.00119.00-0.2367-0.05%
2022/03/141121.5000.00121.0013680.27%
2022/03/1100.001121.50121.00-1366-0.27%
2022/03/092.1119.5000.00119.002.13620.56%
2022/03/081125.000.1127.00125.000.93520.27%
2022/03/0700.001127.00127.00-1348-0.29%
2022/03/040134.5000.00131.0003470.00%
2022/02/230.1137.0000.00137.500.13640.03%
2022/02/220.1135.0000.00136.000.13670.01%
2022/02/210138.0000.00137.0003650.00%
2022/02/140132.5000.00131.5003360.00%
2022/02/0700.002131.50133.00-2362-0.55%
2022/01/2400.000125.00124.500370-0.01%
2022/01/1800.000.1124.50126.00-0.1391-0.03%
2022/01/170124.253123.50124.00-3393-0.76%
2022/01/131126.5000.00127.0014030.25%
2022/01/112128.5000.00129.0024070.49%
2022/01/071.1127.060.5128.50127.000.64060.14%
2022/01/041132.0000.00132.0014410.23%
2022/01/030.1134.2500.00133.500.14690.02%
2021/12/300.1135.0000.00135.000.14820.02%
2021/12/270135.0000.00134.0006020.01%
2021/12/240.1134.5000.00134.500.16230.01%
2021/12/2300.001134.00134.00-1648-0.15%
2021/12/2200.001134.00134.50-1704-0.14%
2021/12/200134.2500.00133.5007970.00%
2021/12/170135.0000.00134.5007990.00%
2021/12/150136.0000.00135.5008120.00%
2021/12/130136.670137.00135.0008150.00%
2021/12/101137.0000.00137.0018180.12%
2021/12/070.1136.170136.00136.0008390.01%
2021/12/030.1136.000136.00135.500.18800.01%
2021/12/020.1136.241134.50135.00-0.9895-0.10%
2021/12/0100.000.1138.50137.50-0.1898-0.01%
2021/11/291.2136.711137.50136.000.29030.02%
2021/11/260141.5000.00140.5009020.00%
2021/11/251145.0000.00143.5019010.11%
2021/11/221.1141.0000.00140.501.19150.12%
2021/11/181141.0000.00142.0019610.10%
2021/11/170.4142.0000.00141.500.49740.04%
2021/11/160.3143.1700.00143.000.39970.03%
2021/11/150.8144.1900.00144.000.81,0040.08%
2021/11/110.1145.0000.00146.000.11,0310.01%
2021/11/1000.000145.50145.5001,0540.00%
2021/11/050143.0000.00144.0001,0800.00%
2021/11/031144.0000.00143.5011,0870.09%
2021/11/020143.5000.00143.0001,1100.00%
2021/10/2900.000.3144.50144.00-0.31,147-0.02%
2021/10/2700.002140.50141.00-21,157-0.17%
2021/10/2000.000.1140.50140.50-0.11,2580.00%
2021/10/190141.5000.00142.0001,3530.00%
2021/10/180142.5000.00141.0001,3820.00%
2021/10/152142.0000.00143.0021,4140.14%
2021/10/140141.0000.00141.0001,4410.00%
2021/10/130.2145.4800.00144.000.21,4830.01%
2021/10/120150.0000.00150.0001,5150.00%
2021/10/081153.0000.00152.5011,5450.06%
2021/10/060.1151.0000.00151.000.11,5690.00%
2021/10/051155.001155.97155.5001,6370.00%
2021/10/041156.002154.51153.00-11,699-0.06%
2021/10/010.1149.001148.50151.00-11,800-0.05%
2021/09/296.7157.043154.17151.503.71,9770.19%
2021/09/283157.004153.75156.00-11,984-0.05%
2021/09/2700.001147.00147.50-12,039-0.05%
2021/09/240.1143.0000.00142.000.12,1250.00%
2021/09/220139.5000.00139.0002,1510.00%
2021/09/170.1139.5000.00140.500.12,1770.00%
2021/09/160.1139.5000.00141.000.12,1920.00%
2021/09/150.1139.5600.00140.000.12,2120.00%
2021/09/132143.250.2143.50143.501.92,2940.08%
2021/09/090134.0000.00138.0002,3730.00%
2021/09/080.1129.961132.50132.00-0.92,379-0.04%
2021/09/070.3135.002136.00135.00-1.72,394-0.07%
2021/09/061.5139.851140.50139.500.52,4280.02%
2021/09/0300.001146.00146.50-12,428-0.04%
2021/09/021144.5000.00144.0012,4410.04%
2021/09/0100.001150.50145.50-12,455-0.04%
2021/08/3100.000.4146.00145.50-0.42,491-0.02%
2021/08/301144.5300.00147.0012,5470.04%
2021/08/262145.5000.00144.5022,6920.07%
2021/08/2500.002140.50145.50-22,714-0.07%
2021/08/241143.0300.00142.5012,7460.04%
2021/08/231129.0500.00133.5012,7800.04%
2021/08/200.2133.9300.00130.500.22,8070.01%
2021/08/190.1136.5000.00132.500.12,8050.00%
2021/08/180.1139.502134.00139.00-1.92,818-0.07%
2021/08/170.1136.500.1136.50134.5002,8250.00%
2021/08/163.3137.621140.50137.002.32,8240.08%
2021/08/131.1145.0500.00145.001.12,8080.04%
2021/08/120149.5000.00149.0002,8150.00%
2021/08/111.1151.501152.50152.500.12,8540.00%
2021/08/092150.7500.00149.0022,9660.07%
2021/08/061.2146.701147.00147.500.22,9760.01%
2021/08/050.1151.861152.00151.00-0.93,032-0.03%
2021/08/040.1156.761.5154.67154.00-1.43,051-0.05%
2021/08/030159.0000.00158.0003,0700.00%
2021/07/301161.000162.00159.0013,1070.03%
2021/07/282.2157.6000.00159.502.23,0980.07%
2021/07/272164.5000.00162.0023,0940.06%
2021/07/2600.000.2169.00168.50-0.23,079-0.01%
2021/07/232.2173.632171.75172.000.23,0610.01%
2021/07/221168.501171.00167.5002,9670.00%
2021/07/212168.251163.50165.5012,9420.03%
2021/07/201.1171.002171.50172.00-0.92,923-0.03%
2021/07/1900.001174.00174.50-12,909-0.03%
2021/07/161.1169.102171.50171.50-12,876-0.03%
2021/07/1500.000.1166.50167.00-0.12,8410.00%
2021/07/141160.5000.00158.5012,8250.04%
2021/07/131159.481156.00157.0002,8090.00%
2021/07/122.4160.064160.00157.00-1.62,790-0.06%
2021/07/095.1172.712169.50167.503.12,7310.11%
2021/07/082171.261176.00173.0012,7130.04%
2021/07/072.3171.096173.39173.00-3.72,563-0.15%
2021/07/063162.000.2162.50161.002.82,4020.12%
2021/07/051.1156.273158.50159.00-1.92,388-0.08%
2021/07/022156.002.2153.64154.00-0.22,354-0.01%
2021/07/010161.008158.56161.00-82,234-0.36%
2021/06/3000.005146.80146.50-52,133-0.23%
2021/06/288.1144.378144.25144.000.12,1370.00%
2021/06/2400.002152.00151.50-22,107-0.09%
2021/06/236.2149.271149.00149.005.22,0970.25%
2021/06/220.1155.5000.00153.000.12,0740.00%
2021/06/211154.001153.50155.5002,0290.00%
2021/06/170.1148.000147.50147.000.11,9660.01%
2021/06/162.1149.261147.50147.501.11,9730.06%
2021/06/151.1149.262.1145.98149.50-11,952-0.05%
2021/06/101141.000141.50142.5011,9750.05%
2021/06/091145.001142.50142.5002,0150.00%
2021/06/089144.223144.33143.5062,0870.29%
2021/06/073142.000.1143.50142.002.92,1220.14%
2021/06/043148.152147.75146.0012,0920.05%
2021/06/021.1140.001139.50140.500.12,0600.00%
2021/06/010.1140.0000.00141.500.12,0620.00%
2021/05/310.1144.502143.50142.50-1.92,056-0.09%
2021/05/282.1136.701132.00132.5012,0430.05%
2021/05/254125.251124.00124.0032,1640.14%
2021/05/241129.0000.00129.5012,1660.05%
2021/05/201124.0000.00123.5012,3280.04%
2021/05/191124.001125.50127.0002,3460.00%
2021/05/171.1112.141.2112.00112.00-0.12,301-0.01%
2021/05/133118.204117.50128.00-12,225-0.04%
2021/05/121.2126.8200.00126.001.22,1620.06%
2021/05/113.1142.3800.00140.003.12,1230.14%
2021/05/1000.002154.50155.50-22,102-0.10%
2021/05/073151.511152.00152.5022,1610.09%
2021/05/0500.001171.50170.50-12,150-0.05%
2021/05/042163.501172.38169.5012,1520.04%
2021/05/030178.0000.00174.0002,1470.00%
2021/04/280191.5000.00190.0002,1480.00%
2021/04/270191.5000.00190.0002,1870.00%
2021/04/262187.2600.00187.0022,1920.09%
2021/04/231.2195.0000.00191.001.22,1900.05%
2021/04/220202.7100.00195.0002,1860.00%
2021/04/210201.5000.00204.0002,1680.00%
2021/04/200200.001200.00198.50-12,165-0.05%
2021/04/190194.750193.50198.0002,1820.00%
2021/04/160194.0800.00192.0002,1880.00%
2021/04/150191.4200.00193.5002,2270.00%
2021/04/141189.161.1194.19189.0002,2290.00%
2021/04/130186.5000.00185.0002,1690.00%
2021/04/0700.0010182.00183.50-102,129-0.47%
2021/04/010184.4800.00181.5002,1400.00%
2021/03/310181.001183.00183.50-12,139-0.05%
2021/03/260.1179.0000.00179.500.12,2050.00%
2021/03/221180.0000.00177.5012,3180.04%
2021/03/192176.254177.50176.00-22,337-0.09%
2021/03/181184.001184.50181.0002,3240.00%
2021/03/1600.006190.00188.00-62,358-0.25%
2021/03/150180.001184.00186.00-12,349-0.04%
2021/03/121181.402179.25180.50-12,342-0.04%
2021/03/1100.005164.50170.50-52,341-0.21%
2021/03/102168.0000.00168.0022,4010.08%
2021/03/091165.501159.00168.5002,4740.00%
2021/03/085172.905161.00161.0002,4570.00%
2021/03/043.1166.811166.50165.502.12,5110.08%
2021/03/021158.0000.00159.0012,5530.04%
2021/02/263159.674160.13159.50-12,542-0.04%
2021/02/2500.001.1151.75157.50-1.12,526-0.04%
2021/02/2400.002148.00146.00-22,487-0.08%
2021/02/239151.004151.25147.5052,5370.20%
2021/02/2211146.861147.00148.00102,5610.39%
2021/02/197138.571132.00138.0062,5970.23%
2021/02/183131.001133.00132.5022,5970.08%
2021/02/1700.001130.00130.00-12,620-0.04%
2021/02/012116.2500.00117.0022,8020.07%
2021/01/2800.001124.00124.00-12,710-0.04%
2021/01/2700.003113.50113.00-32,665-0.11%
2021/01/263113.6700.00111.0032,6590.11%
2021/01/2510115.0000.00115.00102,6440.38%
2021/01/2110120.0020118.58120.50-102,610-0.38%
2021/01/201121.0000.00119.5012,5880.04%
2021/01/191129.0100.00128.0012,5410.04%
2021/01/152131.2500.00129.5022,5100.08%
2021/01/1300.002137.25136.50-22,484-0.08%
2021/01/122134.0000.00133.5022,4660.08%
2021/01/0800.003137.17140.50-32,398-0.13%
2021/01/051125.0000.00129.0012,2980.04%
2021/01/0400.000.1127.00124.00-0.12,2810.00%
2020/12/2800.002126.75126.50-22,241-0.09%
2020/12/251126.5000.00128.0012,2290.04%
2020/12/2400.001133.00130.00-12,211-0.05%
2020/12/231.1126.6010126.00130.00-8.92,192-0.41%
2020/12/161140.502143.00144.50-12,001-0.05%
2020/12/1100.000.2137.00137.00-0.21,910-0.01%
2020/12/090.3137.302135.50137.50-1.81,817-0.10%
2020/12/082132.501136.00132.5011,7770.06%
2020/12/071139.5000.00134.5011,7260.06%
2020/12/0412142.877142.43139.5051,6350.31%
2020/12/030.1141.503137.00141.00-2.91,493-0.19%
2020/12/024132.004131.25132.0001,3910.00%
2020/12/011126.5000.00129.5011,3560.07%
2020/11/301135.0000.00131.5011,3150.08%
2020/11/273124.334127.25129.00-11,192-0.08%
2020/11/2600.001119.00117.50-11,078-0.09%
2020/11/251118.0000.00117.0011,0510.10%
2020/11/2400.001116.00115.50-11,007-0.10%
2020/11/233120.175119.70120.00-2945-0.21%
2020/11/2000.001120.50118.00-1900-0.11%
2020/11/192116.002119.75122.0008260.00%
2020/11/181108.504113.75115.50-3691-0.43%
2020/11/166106.004104.75106.0025350.37%
2020/11/130100.001100.0099.80-1481-0.21%
2020/11/12194.00195.4095.4004300.00%
2020/11/11192.30294.9595.50-1397-0.25%
2020/11/1000.00290.4589.40-2331-0.60%
2020/11/0900.00185.4085.40-1253-0.39%
2020/11/04276.15276.4076.2002380.00%
2020/11/03176.3000.0076.3012410.41%
2020/10/28077.8000.0075.6002410.00%
2020/09/0400.00172.5072.80-1458-0.22%
2020/08/25272.9500.0072.6026360.31%
2020/08/2400.00172.3072.30-1640-0.16%
2020/08/13175.40175.9075.6007200.00%
2020/08/11274.3500.0074.3027220.28%
2020/08/10172.7000.0072.7017180.14%
2020/07/2300.00275.9075.90-2742-0.27%
2020/07/21279.4000.0079.4027300.27%
2020/07/20179.10179.3079.2007260.00%
2020/07/1500.00381.4080.80-3721-0.42%
2020/07/0700.000.180.9080.40-0.1708-0.01%
2020/07/0600.00482.2081.40-4704-0.57%
2020/07/013.180.2200.0080.203.16940.44%
2020/06/30180.10179.9080.6007030.00%
2020/06/16181.0000.0079.7016930.14%
2020/06/1500.00580.0080.00-5701-0.71%
2020/06/1100.00181.1081.00-1688-0.15%
2020/06/09386.1300.0085.4036690.45%
2020/06/05181.70381.7081.70-2608-0.33%
2020/06/0400.00478.7078.90-4578-0.69%
2020/06/0300.00176.3077.50-1568-0.18%
2020/06/02175.3000.0075.3015530.18%
2020/05/27173.1000.0072.9015180.19%
2020/05/22168.0000.0068.0014460.22%
2020/05/2100.00168.3068.30-1445-0.22%
2020/05/1400.00266.3066.50-2435-0.46%
2020/05/1300.00267.6067.60-2433-0.46%
2020/05/06166.50366.5066.40-2434-0.46%
2020/05/05166.6000.0066.6014360.23%
2020/04/30267.2500.0067.2024400.45%
2020/04/23562.5000.0062.4054461.12%
2020/04/22861.7000.0062.0084451.79%
2020/04/21161.9000.0061.4014430.23%
2020/04/20262.60263.5563.8004360.00%
2020/04/17163.5000.0063.5014340.23%
2020/04/16363.8000.0063.4034300.70%
2020/04/1500.00163.9063.90-1428-0.23%
2020/04/0100.00161.0061.00-1411-0.24%
2020/03/31263.9000.0063.9023970.50%
2020/03/30158.1000.0058.1013700.27%
2020/03/27159.6000.0058.0013660.27%
2020/03/25058.0000.0057.3003590.00%
2020/03/20054.6000.0053.1003440.00%
2020/03/18056.0000.0054.6003250.00%
2020/03/13163.30161.8063.5003110.00%
2020/03/0200.00367.1767.60-3281-1.06%
2020/02/24168.1000.0068.1012860.35%
2020/02/17167.7000.0068.9013030.33%
2020/02/04169.0000.0068.1013210.31%
2020/02/03165.4000.0066.8013150.32%
2020/01/31169.7000.0070.4013020.33%
2020/01/30271.05271.4070.6002950.00%
2019/11/2900.00182.0081.80-1266-0.38%
2019/11/2800.00181.3082.30-1257-0.39%
2019/11/2000.00680.9082.40-6238-2.52%
2019/11/08679.80579.6879.8011840.54%
2019/11/0100.00176.3076.40-1145-0.69%
2019/10/30176.6000.0076.5011630.61%
2019/09/26177.8000.0077.6011900.53%
2019/09/1000.00178.3076.70-1242-0.41%
2019/08/02175.9000.0075.9012710.37%
2019/07/26680.1500.0080.5062632.28%
2019/07/2200.00179.6079.90-1265-0.38%
2019/07/11181.2000.0079.9012580.39%
2019/07/1000.00179.8080.30-1259-0.39%
2019/06/21184.7000.0084.5013170.31%
2019/06/12186.0000.0085.1013060.33%
2019/05/0300.00193.5093.40-1295-0.34%
2019/04/19093.3000.0093.3002840.00%
2019/04/02190.7000.0089.6012360.42%
2019/03/18184.8000.0084.5012210.45%
2019/03/1500.00184.2084.10-1221-0.45%
2018/12/1900.00185.9086.10-1355-0.28%
2018/12/14189.6000.0088.8013740.27%
2018/12/1300.00387.6088.90-3374-0.81%
2018/12/1200.00085.1084.800386-0.01%
2018/12/0500.00183.7085.00-1410-0.24%
2018/11/30185.2000.0082.1014130.24%
2018/10/2500.00576.4077.00-5412-1.21%
2018/10/1600.000.178.0078.10-0.1422-0.03%
2018/10/1100.00176.4073.70-1417-0.24%
2018/10/09580.0000.0080.7054061.23%
2018/09/1800.00183.0083.00-1402-0.25%
2018/09/1700.000.179.0079.00-0.1390-0.04%
2018/09/06176.1000.0076.1014250.24%
2018/08/2800.00177.4077.30-1425-0.24%
2018/08/21178.5000.0078.5014390.23%
2018/08/15282.4000.0082.0024390.45%
2018/08/1400.000.185.1084.70-0.1438-0.01%
2018/08/0700.00187.3087.40-1449-0.22%
2018/08/02185.3000.0084.2014700.21%
2018/07/13188.500.188.8088.600.94400.21%
2018/07/03187.5000.0087.5014160.24%
2018/06/25192.7000.0091.4013780.26%
2018/06/19196.0000.00100.0013500.29%
2018/06/15199.7000.0099.7013320.30%
2018/06/1100.002107.50107.50-2304-0.66%
2018/06/051103.0000.00102.5013020.33%
2018/05/2100.001102.00102.50-1257-0.39%
2018/05/182103.5000.00103.0022560.78%
2018/05/151108.0000.00110.5012480.40%
2018/05/1000.000122.50121.500244-0.01%
2018/04/091129.5000.00130.0012860.35%
2018/03/221127.5000.00127.5012890.35%
2018/03/1300.002133.50133.50-2264-0.76%
2018/03/122135.0000.00134.5022610.76%
2018/02/0600.001127.00127.00-1266-0.38%
王品首推年中慶 瘋美食5倍奉還、再抽888點UDN聯合新聞網－7天前
王品（2727）首次推出年中慶，即日起到6月30日，王品瘋美食會員到集團旗下25個品牌用餐，每筆消費使用瘋點數扣點，有機......詳全文
餐飲業搶人月薪喊到5萬 鼎泰豐5月率先漲薪UDN聯合新聞網－10天前
餐飲業薪資標竿的鼎泰豐5月調漲薪資，包括藏壽司、三商餐飲、王品第3季皆有調薪計畫，同時招募人力，除補足既有店人力缺口，亦......詳全文
王品董事長陳正輝減持1,000張持股 轉讓予樂恆投資UDN聯合新聞網－2024/05/17
王品（2727）董事長陳正輝申報將以鉅額逐筆交易方式，將自5月20日起至6月19日期間，轉讓共1,000張王品持股予樂恆......詳全文
王品 相關文章