雄獅 (2731)-玉山-南京東路券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
153.5
漲跌
▼1.5
漲幅
-0.97%
成交量
918張
產業
上市觀光類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	159.50	0	0.00	154.50	1	3,720	0.03%
2024/06/21	0	0.00	1	158.00	157.50	-1	3,704	-0.03%
2024/06/20	0	0.00	0.3	154.00	155.50	-0.3	3,667	-0.01%
2024/06/18	0.1	154.59	0	0.00	154.00	0.1	3,692	0.00%
2024/06/17	0	0.00	8	156.50	154.00	-8	3,707	-0.22%
2024/06/06	0	153.50	1.2	153.50	153.50	-1.2	3,860	-0.03%
2024/06/05	0	154.00	0	0.00	153.00	0	3,863	0.00%
2024/06/04	0	153.00	1	154.00	154.00	-1	3,878	-0.02%
2024/05/31	1	157.96	1	157.50	156.00	0	3,872	0.00%
2024/05/29	1	158.00	2	158.50	158.00	-1	3,857	-0.03%
2024/05/28	25	157.90	5	159.70	159.00	20	3,827	0.52%
2024/05/27	1	151.50	0	154.00	153.00	1	3,677	0.03%
2024/05/24	2	148.50	3	151.67	153.50	-1	3,657	-0.03%
2024/05/23	7.1	151.01	15.3	150.92	151.00	-8.2	3,617	-0.23%
2024/05/22	1	154.17	2.2	155.29	158.00	-1.2	3,540	-0.03%
2024/05/20	6.1	166.54	4	168.75	162.00	2.1	3,356	0.06%
2024/05/17	2.1	163.26	1	164.50	164.00	1.1	2,988	0.04%
2024/05/16	2	169.50	12	167.83	169.00	-10	2,921	-0.34%
2024/05/15	0.1	161.50	4	160.00	161.50	-3.9	2,778	-0.14%
2024/05/14	6.1	161.05	10.8	162.78	160.00	-4.7	2,753	-0.17%
2024/05/13	10	158.00	10	161.00	160.00	0	2,607	0.00%
2024/05/10	1	160.00	16	156.41	158.00	-15	2,522	-0.59%
2024/05/09	12	150.04	7	151.57	149.50	5	2,384	0.21%
2024/05/08	0.3	149.00	0	149.00	148.50	0.3	2,356	0.01%
2024/05/07	0.1	150.50	0	0.00	150.50	0.1	2,345	0.00%
2024/05/03	8.3	151.40	0	0.00	151.50	8.3	2,320	0.36%
2024/05/02	1	156.00	1	155.02	155.00	0	2,297	0.00%
2024/04/30	4	152.13	1	153.00	153.00	3	2,260	0.13%
2024/04/29	13.5	157.94	11	155.36	154.50	2.5	2,226	0.11%
2024/04/26	1.3	153.12	0	0.00	154.00	1.3	2,097	0.06%
2024/04/25	13.1	150.88	9	156.50	150.00	4.1	1,984	0.21%
2024/04/24	2	151.50	10	150.00	149.00	-8	1,727	-0.46%
2024/04/23	13	147.50	3	145.67	144.50	10	1,602	0.62%
2024/04/22	1	141.50	1	142.50	141.50	0	1,509	0.00%
2024/04/18	6	139.08	0	0.00	140.50	6	1,513	0.40%
2024/04/17	3	136.50	3	135.50	136.00	0	1,501	0.00%
2024/04/16	2	135.00	0	0.00	134.00	2	1,505	0.13%
2024/04/12	2	141.25	2	141.00	142.50	0	1,483	0.00%
2024/04/11	21	143.26	5	142.40	139.50	16	1,435	1.11%
2024/04/10	5	136.50	2	137.00	137.00	3	1,309	0.23%
2024/04/09	2	135.00	10	134.50	134.50	-8	1,304	-0.61%
2024/04/08	1	134.00	5	134.00	133.50	-4	1,328	-0.30%
2024/04/03	0	0.00	14	136.50	137.00	-14	1,348	-1.04%
2024/03/29	2	136.00	0	0.00	135.50	2	1,316	0.15%
2024/03/28	1	137.50	0	0.00	137.50	1	1,306	0.08%
2024/03/27	1	135.50	0	0.00	135.00	1	1,299	0.08%
2024/03/22	2	135.50	28	136.14	137.00	-26	1,300	-2.00%
2024/03/21	2	135.50	0	0.00	136.50	2	1,280	0.16%
2024/03/20	3	133.50	0	0.00	135.50	3	1,259	0.24%
2024/03/18	7	134.14	1	133.50	133.00	6	1,260	0.48%
2024/03/15	6	135.75	5.1	136.45	134.50	0.9	1,241	0.07%
2024/03/14	0	127.00	1	129.00	129.50	-1	1,112	-0.09%
2024/03/13	0.1	125.50	1	127.50	128.00	-0.9	1,124	-0.08%
2024/03/12	3	127.00	0	0.00	128.00	3	1,141	0.26%
2024/03/08	0	0.00	1	124.00	123.00	-1	1,198	-0.08%
2024/03/06	14	123.11	0	0.00	123.50	14	1,201	1.16%
2024/03/05	16	124.66	1	124.00	124.50	15	1,202	1.25%
2024/03/04	0	121.00	1	119.50	120.00	-1	1,189	-0.08%
2024/03/01	1	118.00	0	0.00	118.00	1	1,187	0.08%
2024/02/29	0	116.00	0	0.00	116.50	0	1,220	0.00%
2024/02/27	1	118.50	0	0.00	116.00	1	1,312	0.08%
2024/02/22	4	119.38	1	119.00	119.00	3	1,522	0.20%
2024/02/15	0	0.00	1	125.00	126.00	-1	2,087	-0.05%
2024/02/05	0	0.00	2	130.75	131.00	-2	2,086	-0.10%
2024/02/01	2	130.00	0	0.00	129.50	2	2,158	0.09%
2024/01/30	5	131.00	0	0.00	129.00	5	2,216	0.23%
2024/01/25	0	0.00	2	129.50	129.00	-2	2,416	-0.08%
2024/01/24	0	0.00	4	129.38	130.50	-4	2,497	-0.16%
2024/01/23	5.3	128.00	0	0.00	128.00	5.3	2,528	0.21%
2024/01/19	1	126.50	0	0.00	129.00	1	2,572	0.04%
2024/01/18	4	127.00	3	128.17	128.50	1	2,576	0.04%
2024/01/17	1	128.00	1	129.00	129.00	0	2,568	0.00%
2024/01/16	2	131.50	2	129.50	127.50	0	2,558	0.00%
2024/01/15	2	133.00	6	134.83	134.00	-4	2,534	-0.16%
2024/01/10	5	139.00	0	0.00	138.00	5	2,489	0.20%
2024/01/09	2	141.00	0	0.00	141.50	2	2,491	0.08%
2024/01/08	3	142.00	0	0.00	142.00	3	2,494	0.12%
2024/01/05	2	138.50	1	138.50	138.50	1	2,517	0.04%
2024/01/03	1	138.00	0	0.00	136.50	1	2,552	0.04%
2024/01/02	0	137.00	2	136.50	136.50	-2	2,550	-0.08%
2023/12/29	7	141.14	1	141.00	140.00	6	2,526	0.24%
2023/12/27	0	138.00	0	0.00	138.50	0	2,496	0.00%
2023/12/08	1	146.50	0	0.00	146.50	1	2,513	0.04%
2023/12/07	0	0.00	3	149.00	148.50	-3	2,502	-0.12%
2023/12/06	0	0.00	10	146.00	146.00	-10	2,483	-0.40%
2023/12/05	10	146.00	1	143.50	143.50	9	2,435	0.37%
2023/11/29	1	139.50	2.2	140.41	140.00	-1.2	2,363	-0.05%
2023/11/28	0	0.00	1	139.50	141.00	-1	2,352	-0.04%
2023/11/27	0	0.00	0.1	136.50	138.50	-0.1	2,333	0.00%
2023/11/24	2	138.25	0	0.00	138.00	2	2,294	0.09%
2023/11/22	2	147.25	2	148.75	145.00	0	2,153	0.00%
2023/11/20	9	144.28	4	142.03	141.50	5	2,063	0.24%
2023/11/17	7	151.07	3	150.00	155.50	4	1,935	0.21%
2023/11/16	4	137.53	4	142.00	143.00	0	1,660	0.00%
2023/11/15	0	0.00	1	134.00	134.50	-1	1,487	-0.07%
2023/11/13	0.1	133.50	0	0.00	132.50	0.1	1,516	0.01%
2023/11/10	0.4	135.09	0	0.00	135.00	0.4	1,537	0.03%
2023/11/09	0.1	137.00	0	0.00	135.50	0.1	1,512	0.01%
2023/11/08	0	0.00	13	137.00	136.00	-13	1,538	-0.85%
2023/11/06	0	0.00	0.1	137.50	137.00	-0.1	1,607	-0.01%
2023/11/03	5.4	135.64	2	134.50	135.00	3.4	1,524	0.22%
2023/11/02	10	135.00	1	135.00	135.50	9	1,518	0.59%
2023/11/01	4.1	131.29	3	132.33	133.00	1.1	1,463	0.08%
2023/10/30	0	0.00	0.4	126.00	123.50	-0.4	1,412	-0.03%
2023/10/27	0.1	121.00	1	121.00	124.50	-0.9	1,459	-0.06%
2023/10/25	1	120.00	1	119.50	120.50	0	1,560	0.00%
2023/10/24	1	115.50	0	0.00	118.50	1	1,603	0.06%
2023/10/23	0.1	112.50	0.1	117.50	115.00	0	1,634	0.00%
2023/10/20	0.1	112.50	0	0.00	112.00	0.1	1,630	0.01%
2023/10/18	1	117.00	2	113.50	113.00	-1	1,700	-0.06%
2023/10/17	0.2	117.00	1	117.00	117.00	-0.8	1,736	-0.05%
2023/10/13	0	0.00	3	119.00	117.50	-3	1,750	-0.17%
2023/10/12	1	117.50	1	118.50	118.00	0	1,735	0.00%
2023/09/21	0	0.00	0.1	127.50	126.00	-0.1	2,119	0.00%
2023/09/14	0.3	136.64	0	0.00	137.50	0.3	2,369	0.01%
2023/09/07	0	0.00	1	131.50	131.00	-1	2,733	-0.04%
2023/08/28	2	134.75	2	132.75	133.00	0	4,204	0.00%
2023/08/25	0	0.00	1	136.50	135.50	-1	4,278	-0.02%
2023/08/24	1	132.50	0	0.00	131.50	1	4,258	0.02%
2023/08/23	0	0.00	1	134.00	132.50	-1	4,322	-0.02%
2023/08/22	0	0.00	2	134.00	131.00	-2	4,357	-0.05%
2023/08/21	1	134.00	1	135.00	133.50	0	4,421	0.00%
2023/08/18	3	135.67	1	137.50	133.50	2	4,565	0.04%
2023/08/17	1	135.00	1	135.50	137.00	0	4,801	0.00%
2023/08/16	1	135.50	1	136.00	137.00	0	4,894	0.00%
2023/08/15	1	139.00	0	0.00	138.00	1	5,023	0.02%
2023/08/14	1	138.00	1	144.00	139.00	0	5,101	0.00%
2023/08/11	1	144.50	0	0.00	144.00	1	5,224	0.02%
2023/08/09	4	160.00	0	0.00	159.50	4	5,393	0.07%
2023/08/07	1	167.50	1	164.50	168.00	0	5,619	0.00%
2023/08/02	1	172.00	1	166.00	165.00	0	5,778	0.00%
2023/07/28	1	168.50	1	166.50	166.00	0	5,840	0.00%
2023/07/27	0	0.00	2	165.00	166.50	-2	5,770	-0.03%
2023/07/26	1	160.50	1	161.50	160.00	0	5,764	0.00%
2023/07/25	3	156.33	3	158.00	158.50	0	5,826	0.00%
2023/07/24	2	159.25	2	158.75	157.00	0	5,912	0.00%
2023/07/21	2	162.75	2.1	160.33	160.50	-0.1	5,918	0.00%
2023/07/19	0	0.00	1	154.00	152.50	-1	5,900	-0.02%
2023/07/18	1	155.00	3	155.17	152.50	-2	5,925	-0.03%
2023/07/17	3.1	155.13	2	156.50	156.00	1.1	5,970	0.02%
2023/07/14	3	153.50	3.2	158.09	157.50	-0.2	6,035	0.00%
2023/07/13	1	159.50	2	158.00	157.00	-1	6,057	-0.02%
2023/07/12	2	157.75	4	158.12	161.00	-2	6,314	-0.03%
2023/07/11	0	0.00	0	160.50	160.50	0	6,582	0.00%
2023/07/07	2	164.50	3	164.50	164.50	-1	6,696	-0.01%
2023/07/06	2	164.25	3.1	162.53	161.00	-1.1	6,693	-0.02%
2023/07/05	4	167.38	1	168.00	164.00	3	6,702	0.04%
2023/07/04	1	167.00	0	0.00	167.00	1	6,749	0.01%
2023/07/03	1	173.00	0	0.00	173.50	1	6,741	0.01%
2023/06/30	2	177.00	0	0.00	174.50	2	6,842	0.03%
2023/06/28	1	174.50	1	177.00	178.00	0	7,309	0.00%
2023/06/27	2	176.00	1	173.00	173.00	1	7,533	0.01%
2023/06/26	1	178.00	1	179.00	179.00	0	7,581	0.00%
2023/06/21	2	177.75	0	0.00	177.00	2	7,571	0.03%
2023/06/20	0	0.00	18	179.61	178.00	-18	7,555	-0.24%
2023/06/19	1	176.50	0.1	178.00	179.00	0.9	7,532	0.01%
2023/06/16	9	174.39	0	0.00	174.00	9	7,494	0.12%
2023/06/15	11	175.00	1	176.50	178.00	10	7,459	0.13%
2023/06/14	0	0.00	2	176.25	175.50	-2	7,466	-0.03%
2023/06/13	4	175.64	2	177.50	174.00	2	7,369	0.03%
2023/06/09	14	182.96	6	183.67	181.00	8	7,147	0.11%
2023/06/08	9.3	195.34	20	194.88	191.50	-10.7	6,900	-0.16%
2023/06/07	13	195.85	4	192.75	190.00	9	6,799	0.13%
2023/06/06	5	190.70	10	191.10	193.50	-5	6,627	-0.08%
2023/06/05	2	182.25	1	184.50	185.50	1	6,409	0.02%
2023/06/02	1	180.50	0	0.00	180.00	1	6,355	0.02%
2023/06/01	3	184.33	2	184.75	179.50	1	6,329	0.02%
2023/05/31	2	181.00	3	180.00	179.00	-1	6,175	-0.02%
2023/05/29	2	177.00	1	176.50	177.00	1	6,074	0.02%
2023/05/26	2	186.50	3.1	185.47	181.50	-1.1	6,100	-0.02%
2023/05/25	1	182.00	2	186.00	185.00	-1	6,140	-0.02%
2023/05/23	6	192.67	2	186.50	184.50	4	6,139	0.07%
2023/05/22	1	186.00	1	183.50	190.50	0	6,018	0.00%
2023/05/19	2	187.75	1	187.00	183.50	1	6,081	0.02%
2023/05/18	2	177.25	3	179.17	178.50	-1	6,536	-0.02%
2023/05/17	5	178.30	4	178.38	177.00	1	6,631	0.02%
2023/05/16	4	189.00	3	187.33	182.50	1	6,560	0.02%
2023/05/15	4	189.50	3	189.00	180.50	1	6,435	0.02%
2023/05/12	0	0.00	2	190.50	189.50	-2	6,314	-0.03%
2023/05/11	1	184.00	1	185.50	186.00	0	6,244	0.00%
2023/05/10	2	169.00	3	174.17	178.00	-1	6,112	-0.02%
2023/05/09	1	177.00	1	179.00	178.50	0	6,013	0.00%
2023/05/08	2	186.25	1	179.50	180.00	1	6,029	0.02%
2023/05/05	1	176.00	8	178.25	182.50	-7	6,001	-0.12%
2023/05/04	1	178.00	2	176.75	177.50	-1	5,930	-0.02%
2023/05/03	5	172.50	0	0.00	172.50	5	5,905	0.08%
2023/05/02	1	174.50	0	0.00	176.00	1	5,896	0.02%
2023/04/28	2	178.50	2	178.50	176.50	0	5,860	0.00%
2023/04/27	3	165.17	4	167.50	171.00	-1	5,763	-0.02%
2023/04/26	0	0.00	0	170.50	173.00	0	5,667	0.00%
2023/04/25	1	171.50	0	0.00	171.00	1	5,652	0.02%
2023/04/24	1	172.50	0	0.00	172.50	1	5,597	0.02%
2023/04/21	2	175.00	3	171.67	170.50	-1	5,576	-0.02%
2023/04/20	4	173.63	0	0.00	174.00	4	5,552	0.07%
2023/04/18	1	184.43	1	177.00	177.50	0	5,411	0.00%
2023/04/17	2	188.00	6	185.25	180.50	-4	5,368	-0.07%
2023/04/14	2	173.00	6	177.83	179.00	-4	5,098	-0.08%
2023/04/13	0	0.00	3.1	163.00	163.00	-3.1	4,804	-0.06%
2023/04/07	3	147.33	2	148.00	148.00	1	4,836	0.02%
2023/04/06	0	0.00	1	150.00	152.00	-1	4,758	-0.02%
2023/03/31	3	143.67	3	145.83	151.00	0	4,720	0.00%
2023/03/30	3	146.17	4	146.75	149.00	-1	4,653	-0.02%
2023/03/29	3	142.33	6	143.00	145.00	-3	4,521	-0.07%
2023/03/28	11	136.95	12.1	138.37	138.50	-1	4,245	-0.02%
2023/03/27	0	0.00	0.2	129.30	131.50	-0.2	4,110	-0.01%
2023/03/24	1	124.50	1.1	126.09	127.00	-0.1	4,818	0.00%
2023/03/23	3	124.83	3	127.00	126.00	0	4,880	0.00%
2023/03/22	1	124.00	1.4	124.72	124.50	-0.4	4,854	-0.01%
2023/03/20	0	0.00	1	118.50	118.50	-1	4,800	-0.02%
2023/03/17	0	0.00	2	118.50	119.50	-2	4,795	-0.04%
2023/03/16	1	111.50	0	0.00	111.50	1	4,751	0.02%
2023/03/14	1	116.00	0	0.00	115.00	1	4,712	0.02%
2023/03/13	4	116.63	3.3	117.64	116.50	0.7	4,703	0.02%
2023/03/10	18.1	125.18	15	127.40	120.50	3.1	4,672	0.07%
2023/03/09	2	124.97	0	0.00	125.00	2	4,543	0.04%
2023/03/08	7.1	124.06	7	126.86	122.50	0.1	4,522	0.00%
2023/03/07	1	125.00	0	0.00	125.50	1	4,465	0.02%
2023/03/06	1	124.50	4	124.00	124.50	-3	4,459	-0.07%
2023/03/03	2	126.00	2	126.75	126.00	0	4,424	0.00%
2023/03/02	1.1	126.85	1.1	127.82	125.00	0	4,399	0.00%
2023/03/01	0	0.00	0	125.50	126.00	0	4,375	0.00%
2023/02/24	1.1	124.09	3	127.67	127.50	-1.9	4,354	-0.04%
2023/02/23	1	127.00	3	127.50	129.00	-2	4,265	-0.05%
2023/02/22	4	128.25	9.1	128.97	126.00	-5.1	4,234	-0.12%
2023/02/20	1.2	129.93	0	0.00	130.00	1.2	4,033	0.03%
2023/02/17	3	132.50	2	135.75	134.50	1	3,905	0.03%
2023/02/16	8	134.75	5	135.40	137.00	3	3,725	0.08%
2023/02/15	0	0.00	6	128.50	128.50	-6	3,103	-0.19%
2023/02/14	0	0.00	0.1	117.00	117.00	-0.1	2,900	0.00%
2023/02/13	5	110.50	5	112.00	113.00	0	2,808	0.00%
2023/02/10	10	111.80	2	115.00	111.00	8	2,799	0.29%
2023/02/09	10.2	114.00	8	116.50	113.00	2.2	2,772	0.08%
2023/02/07	2	114.00	0	0.00	114.00	2	2,687	0.07%
2023/02/06	2	113.25	13	113.27	113.00	-11	2,669	-0.41%
2023/02/03	2	108.50	1	110.00	107.50	1	2,605	0.04%
2023/02/02	0	0.00	1	105.00	105.00	-1	2,526	-0.04%
2023/02/01	0	0.00	2	106.00	105.50	-2	2,523	-0.08%
2023/01/31	7	102.43	6	104.50	102.00	1	2,525	0.04%
2023/01/30	0	0.00	1	103.50	104.00	-1	2,525	-0.04%
2023/01/17	3	104.00	4	104.50	104.50	-1	2,531	-0.04%
2023/01/13	1	105.00	0	0.00	104.00	1	2,545	0.04%
2023/01/12	20	107.35	22	107.02	107.50	-2	2,559	-0.08%
2023/01/11	5	107.80	5	107.10	107.00	0	2,563	0.00%
2023/01/10	1	107.00	4.2	106.74	107.00	-3.2	2,576	-0.12%
2023/01/06	1	105.00	3	103.83	103.50	-2	2,637	-0.08%
2023/01/05	3.2	106.48	0	0.00	104.50	3.2	2,706	0.12%
2023/01/04	3	106.00	2.1	106.32	106.50	0.9	2,681	0.03%
2023/01/03	1.1	105.00	0	106.00	105.50	1.1	2,676	0.04%
2022/12/30	1	106.00	3	106.50	106.50	-2	2,714	-0.07%
2022/12/29	3	99.87	3	102.83	103.00	0	2,671	0.00%
2022/12/28	3	102.67	0	0.00	102.00	3	2,651	0.11%
2022/12/27	5	104.60	3.2	105.71	102.00	1.8	2,609	0.07%
2022/12/26	1	103.50	1	103.00	103.00	0	2,511	0.00%
2022/12/23	8	102.50	8	100.50	102.50	0	2,614	0.00%
2022/12/22	0	0.00	22	101.86	101.50	-22	2,657	-0.83%
2022/12/21	2	94.80	11	96.84	98.80	-9	2,675	-0.34%
2022/12/20	12	95.35	1	94.50	94.50	11	2,749	0.40%
2022/12/19	5	99.36	2	100.15	98.30	3	2,904	0.10%
2022/12/16	10	116.20	7	115.86	103.00	3	3,011	0.10%
2022/12/15	0	0.00	2.1	111.57	113.00	-2.1	2,418	-0.09%
2022/12/14	0	0.00	1	103.50	103.00	-1	2,409	-0.04%
2022/12/12	0	0.00	1	102.50	100.50	-1	2,418	-0.04%
2022/12/09	0	0.00	0.1	101.50	100.00	-0.1	2,419	0.00%
2022/12/08	0	0.00	2	100.50	101.00	-2	2,410	-0.08%
2022/12/07	0	0.00	1	99.50	99.20	-1	2,398	-0.04%
2022/12/02	3.1	98.69	0	0.00	98.20	3.1	2,383	0.13%
2022/12/01	0	0.00	2	100.50	102.00	-2	2,368	-0.08%
2022/11/30	0	0.00	2	99.50	98.90	-2	2,372	-0.08%
2022/11/29	0	0.00	2	97.60	96.80	-2	2,352	-0.09%
2022/11/28	0	0.00	3	96.63	96.50	-3	2,333	-0.13%
2022/11/21	1	95.40	2.1	95.49	95.70	-1.1	2,413	-0.04%
2022/11/18	1	98.80	3	100.50	93.80	-2	2,399	-0.08%
2022/11/17	1	94.90	3	95.23	95.80	-2	2,340	-0.09%
2022/11/16	0	0.00	1	93.90	93.20	-1	2,318	-0.04%
2022/10/26	0	0.00	1	75.20	76.40	-1	2,175	-0.05%
2022/10/20	1	80.00	3	79.57	79.50	-2	2,112	-0.09%
2022/10/19	1	82.40	0	0.00	82.00	1	2,104	0.05%
2022/10/17	0	0.00	1	88.20	86.00	-1	2,056	-0.05%
2022/10/14	1	85.60	2	86.45	90.40	-1	2,033	-0.05%
2022/10/13	9	87.76	4	86.60	86.90	5	2,009	0.25%
2022/10/12	2	94.90	0	0.00	94.60	2	2,040	0.10%
2022/10/07	3	99.20	1	98.80	96.80	2	2,076	0.10%
2022/10/04	2	95.35	0	0.00	95.40	2	1,994	0.10%
2022/10/03	0	0.00	0	99.30	96.00	0	1,969	0.00%
2022/09/30	2.1	100.99	2	100.25	98.30	0.1	1,933	0.00%
2022/09/29	2	99.00	1	103.50	97.90	1	1,819	0.05%
2022/09/28	4	100.63	2	102.00	99.40	2	1,757	0.11%
2022/09/27	3	103.00	0	0.00	107.00	3	1,685	0.18%
2022/09/26	1	107.50	2	108.00	108.00	-1	1,570	-0.06%
2022/09/23	8	106.75	15	108.17	107.00	-7	1,378	-0.51%
2022/09/22	11	108.07	14	105.36	103.00	-3	1,139	-0.26%
2022/09/21	1	100.00	2	100.50	100.50	-1	924	-0.11%
2022/09/20	1	98.00	4	96.93	97.90	-3	840	-0.36%
2022/09/19	1	94.30	0	0.00	94.00	1	805	0.12%
2022/09/16	19	95.37	16	94.50	95.30	3	803	0.37%
2022/09/15	2	95.00	0	0.00	93.50	2	791	0.25%
2022/09/14	5	94.70	5	93.80	94.70	0	790	0.00%
2022/09/12	2	93.10	2	92.80	93.30	0	801	0.00%
2022/09/01	3	92.00	3	92.80	91.70	0	883	0.00%
2022/08/29	1	93.50	0	0.00	91.10	1	948	0.11%
2022/08/26	1	95.30	1	96.30	94.70	0	1,046	0.00%
2022/08/22	8	91.60	0	0.00	91.70	8	1,481	0.54%
2022/08/19	1	91.00	1	90.90	91.50	0	1,499	0.00%
2022/08/16	0	0.00	2	92.20	91.30	-2	1,527	-0.13%
2022/08/12	0	0.00	8	90.00	90.40	-8	1,530	-0.52%
2022/08/08	0	0.00	2	89.70	90.40	-2	1,546	-0.13%
2022/08/04	2	89.00	0	0.00	89.50	2	1,588	0.13%
2022/08/02	1	91.30	0	0.00	91.30	1	1,612	0.06%
2022/07/22	0	0.00	1	93.80	93.90	-1	1,756	-0.06%
2022/07/20	4	96.13	0	0.00	95.00	4	1,755	0.23%
2022/07/19	8	97.96	7	99.14	95.50	1	1,735	0.06%
2022/07/18	1.2	97.74	0	0.00	95.30	1.2	1,632	0.07%
2022/07/14	8	89.30	0	0.00	90.00	8	1,580	0.51%
2022/07/13	2	90.10	10	90.40	89.70	-8	1,591	-0.50%
2022/07/11	9	91.59	8	92.10	91.20	1	1,668	0.06%
2022/07/04	6	90.80	6	92.80	92.20	0	2,068	0.00%
2022/07/01	1	92.90	0	0.00	90.80	1	2,064	0.05%
2022/06/29	8	96.06	8	95.80	95.90	0	2,059	0.00%
2022/06/28	9	96.20	9	97.50	95.90	0	2,066	0.00%
2022/06/22	3	97.20	0	0.00	95.70	3	2,122	0.14%
2022/06/21	0	0.00	3	98.90	98.70	-3	2,114	-0.14%
2022/06/20	9	97.16	6	98.00	96.40	3	2,144	0.14%
2022/06/17	4	97.15	0	0.00	99.90	4	2,135	0.19%
2022/06/14	2	99.10	1	99.20	99.70	1	2,146	0.05%
2022/06/13	4	102.50	2	100.50	100.50	2	2,137	0.09%
2022/06/08	0	0.00	3	103.67	104.50	-3	2,073	-0.14%
2022/06/07	4	102.13	4	102.00	103.50	0	2,103	0.00%
2022/06/06	2	104.00	0	0.00	104.50	2	2,088	0.10%
2022/06/02	7	103.86	5	105.60	103.00	2	1,987	0.10%
2022/06/01	1	101.50	0	0.00	100.50	1	1,827	0.05%
2022/05/31	3	102.50	3	104.67	102.00	0	1,822	0.00%
2022/05/30	0	0.00	8	104.50	106.00	-8	1,792	-0.45%
2022/05/26	0	0.00	1	95.10	95.00	-1	1,744	-0.06%
2022/05/12	0	0.00	2	93.50	95.20	-2	3,039	-0.07%
2022/05/11	1	97.80	0	0.00	97.60	1	3,026	0.03%
2022/05/10	12	99.13	9	99.73	98.20	3	3,023	0.10%
2022/05/09	10	100.38	16	101.01	99.70	-6	3,000	-0.20%
2022/05/06	6	98.23	7	98.61	99.80	-1	2,931	-0.03%
2022/05/05	4	98.10	0	0.00	98.00	4	2,918	0.14%
2022/05/03	1	96.00	0	0.00	96.90	1	2,910	0.03%
2022/04/29	3	95.93	4	98.13	95.10	-1	2,901	-0.03%
2022/04/28	1	94.50	0	0.00	94.30	1	2,862	0.03%
2022/04/25	7	95.00	9	94.72	95.30	-2	2,850	-0.07%
2022/04/22	13	94.49	11	95.00	94.50	2	2,835	0.07%
2022/04/21	1	95.10	0	0.00	94.60	1	2,830	0.04%
2022/04/20	1	95.30	0	0.00	94.70	1	2,826	0.04%
2022/04/19	1	95.30	1	95.90	95.30	0	2,817	0.00%
2022/04/18	1	93.10	0	0.00	95.20	1	2,802	0.04%
2022/04/15	3	97.70	1	95.70	95.40	2	2,772	0.07%
2022/04/14	21.1	104.53	16	105.63	98.20	5.1	2,713	0.19%
2022/04/13	11	103.05	15	103.60	104.00	-4	2,408	-0.17%
2022/04/11	2	95.50	0	0.00	94.90	2	2,304	0.09%
2022/03/31	2	97.85	0	0.00	97.40	2	2,245	0.09%
2022/03/30	0	0.00	1	98.80	97.70	-1	2,232	-0.04%
2022/03/29	1	97.40	2	98.10	97.40	-1	2,216	-0.05%
2022/03/28	1	93.30	1	94.30	97.50	0	2,188	0.00%
2022/03/24	1	98.00	0	0.00	97.00	1	2,139	0.05%
2022/03/21	1	98.60	0	0.00	98.30	1	2,080	0.05%
2022/03/15	0	0.00	0.3	96.82	97.00	-0.3	2,021	-0.01%
2022/03/11	0	0.00	1	98.60	98.00	-1	1,992	-0.05%
2022/03/08	1.8	98.44	0	0.00	95.50	1.8	1,914	0.09%
2022/03/07	0	96.60	4	96.58	96.10	-4	1,876	-0.21%
2022/03/04	3.3	104.24	0	0.00	102.00	3.3	1,832	0.18%
2022/03/03	3.1	105.06	7	107.07	107.50	-3.9	1,794	-0.22%
2022/03/02	2.2	101.77	1	101.50	100.50	1.2	1,687	0.07%
2022/03/01	2	100.65	0	0.00	102.50	2	1,669	0.12%
2022/02/25	8	107.00	7	104.14	104.00	1	1,612	0.06%
2022/02/24	6	107.83	7	109.50	105.00	-1	1,396	-0.07%
2022/02/22	3	100.17	1	99.50	102.00	2	971	0.21%
2022/02/21	4	104.38	3	103.50	103.00	1	920	0.11%
2022/02/18	21	105.83	20	104.73	106.00	1	818	0.12%
2022/02/17	0	97.07	0	0.00	102.50	0	491	0.01%
2022/02/15	1	93.60	1	96.00	91.60	0	339	0.00%
2022/02/11	0	0.00	22	92.00	91.80	-22	349	-6.30%
2022/02/08	1	91.30	1	91.30	91.10	0	341	0.00%
2022/02/07	0	0.00	1.1	89.54	89.90	-1.1	331	-0.33%
2022/01/21	0	0.00	1	86.00	85.60	-1	311	-0.32%
2022/01/19	0	0.00	2	84.80	84.90	-2	313	-0.64%
2022/01/14	3	81.30	0	0.00	81.30	3	309	0.97%
2022/01/07	1	84.40	0	0.00	84.20	1	302	0.33%
2021/12/27	0	0.00	1	86.00	85.70	-1	344	-0.29%
2021/12/10	1	85.40	0	0.00	85.80	1	359	0.28%
2021/11/30	1	85.50	0	0.00	85.50	1	356	0.28%
2021/11/29	1	84.60	1	84.80	84.50	0	354	0.00%
2021/11/24	1	88.60	0	0.00	88.80	1	331	0.30%
2021/11/23	1	88.50	0	0.00	88.40	1	330	0.30%
2021/11/22	1	89.60	0	0.00	89.20	1	328	0.30%
2021/11/19	1	91.40	0	0.00	90.90	1	322	0.31%
2021/11/18	1	91.10	0	0.00	91.50	1	320	0.31%
2021/11/15	0.1	90.60	0	0.00	90.60	0.1	295	0.02%
2021/11/12	0.2	91.48	0	0.00	91.80	0.2	290	0.05%
2021/11/11	0	0.00	4	95.80	95.30	-4	275	-1.45%
2021/11/10	1	90.10	4	92.60	92.70	-3	238	-1.26%
2021/11/09	0.1	90.80	0	0.00	90.00	0.1	227	0.04%
2021/11/08	2	92.56	2	91.50	89.00	0	219	0.01%
2021/11/01	1	88.50	0	0.00	89.00	1	209	0.48%
2021/10/27	1	84.60	0	0.00	85.00	1	197	0.51%
2021/10/19	0	0.00	1	86.60	86.30	-1	224	-0.45%
2021/10/07	0	0.00	7	87.00	87.20	-7	242	-2.89%
2021/10/05	10	84.30	0	0.00	85.10	10	250	3.99%
2021/10/04	2	86.50	6	89.50	87.70	-4	254	-1.57%
2021/10/01	6	83.50	0	0.00	83.50	6	261	2.30%
2021/09/24	1	82.90	0	0.00	82.60	1	356	0.28%
2021/09/08	0	0.00	1	80.60	80.50	-1	427	-0.23%
2021/08/27	1	86.20	0	0.00	86.30	1	505	0.20%
2021/08/25	0	0.00	2	84.60	87.20	-2	544	-0.37%
2021/08/23	1	82.70	0	0.00	82.80	1	561	0.18%
2021/08/19	0	0.00	0.1	81.10	80.10	-0.1	571	-0.01%
2021/08/18	0	0.00	1	81.00	82.20	-1	574	-0.17%
2021/08/17	1	82.20	0	0.00	82.20	1	574	0.17%
2021/08/16	1	84.30	0	0.00	83.10	1	576	0.17%
2021/08/10	0	87.90	0	0.00	87.20	0	595	0.00%
2021/08/09	0	0.00	2	88.00	87.10	-2	614	-0.33%
2021/08/06	1	85.50	0	0.00	86.30	1	617	0.16%
2021/08/05	2	87.30	1	88.20	87.00	1	626	0.16%
2021/08/03	2	88.70	0	0.00	88.60	2	645	0.31%
2021/07/29	0	0.00	2	89.80	89.90	-2	652	-0.31%
2021/07/28	2	88.50	0	0.00	89.50	2	659	0.30%
2021/07/27	0	90.50	0	0.00	90.10	0	668	0.00%
2021/07/26	1	91.00	0	0.00	90.60	1	678	0.15%
2021/07/23	0	0.00	1	92.50	92.70	-1	680	-0.15%
2021/07/21	0	90.80	0	0.00	90.40	0	676	0.00%
2021/07/19	0	0.00	1	94.30	92.60	-1	683	-0.15%
2021/07/16	2	92.40	0	0.00	92.00	2	691	0.29%
2021/07/14	0	0.00	1	91.10	90.70	-1	689	-0.14%
2021/07/13	1	90.40	0	0.00	90.40	1	688	0.15%
2021/07/12	0.2	93.00	0	0.00	92.80	0.2	686	0.03%
2021/07/08	7	94.23	0	0.00	94.00	7	676	1.04%
2021/07/07	2	96.55	4	97.43	97.80	-2	652	-0.31%
2021/07/01	0	0.00	2	91.75	92.90	-2	586	-0.34%
2021/06/30	1	89.50	0	0.00	90.40	1	587	0.17%
2021/06/29	1	88.31	0	0.00	88.20	1	601	0.17%
2021/06/28	3	90.03	1	89.10	89.10	2	611	0.33%
2021/06/25	1	92.40	0	0.00	91.60	1	609	0.16%
2021/06/24	1	92.13	0	0.00	92.10	1	617	0.17%
2021/06/21	2.2	92.59	2	92.85	92.90	0.2	615	0.03%
2021/06/16	1.3	90.80	0	0.00	90.30	1.3	637	0.20%
2021/06/09	1	89.00	2	89.15	89.00	-1	726	-0.14%
2021/06/08	0	0.00	1	89.00	89.80	-1	741	-0.13%
2021/06/07	1	88.03	1	90.10	87.60	0	758	0.00%
2021/06/04	3	92.77	11	95.05	91.00	-8	866	-0.92%
2021/06/03	10	91.52	2	91.00	90.00	8	917	0.87%
2021/06/02	3	87.63	8	87.20	87.80	-5	902	-0.55%
2021/06/01	8	85.11	0	0.00	87.50	8	902	0.89%
2021/05/28	0	0.00	1	83.80	83.70	-1	907	-0.11%
2021/05/19	1	76.00	0	75.60	77.40	1	1,130	0.08%
2021/05/18	1	74.80	1	70.50	75.30	0	1,138	0.00%
2021/05/17	0	70.00	2.3	68.98	70.70	-2.2	1,140	-0.19%
2021/05/12	0.1	77.00	3	73.97	78.00	-3	1,112	-0.27%
2021/05/11	1	81.00	0	0.00	80.50	1	1,092	0.09%
2021/05/03	0.1	81.50	0	0.00	80.90	0.1	1,060	0.00%
2021/04/29	0.1	84.70	0	0.00	84.20	0.1	1,045	0.00%
2021/04/27	0.1	87.80	0	0.00	87.00	0.1	1,034	0.01%
2021/04/22	0	0.00	1	89.40	88.10	-1	1,017	-0.10%
2021/04/19	0	0.00	1	91.00	90.80	-1	1,001	-0.10%
2021/04/14	1	90.50	1	89.50	89.50	0	992	0.00%
2021/04/12	1	90.80	0	0.00	90.60	1	980	0.10%
2021/04/09	2	90.70	0	0.00	90.60	2	977	0.20%
2021/04/07	2	90.80	0	0.00	90.80	2	969	0.21%
2021/04/06	1	91.00	0	0.00	92.00	1	959	0.10%
2021/04/01	1	92.20	0	0.00	91.40	1	942	0.11%
2021/03/31	2	94.50	1	96.99	94.00	1	923	0.11%
2021/03/29	7	97.47	0	0.00	97.10	7	906	0.77%
2021/03/24	0	0.00	0	99.80	98.40	0	899	-0.01%
2021/03/23	2	98.40	0	0.00	98.00	2	891	0.22%
2021/03/18	10	101.00	2	104.00	100.50	8	864	0.93%
2021/03/17	2	101.00	0	0.00	101.00	2	831	0.24%
2021/03/16	4	101.63	1	101.00	100.50	3	815	0.37%
2021/03/15	2	100.90	3	101.00	101.50	-1	802	-0.12%
2021/03/12	2	99.00	4	98.70	98.20	-2	760	-0.26%
2021/03/10	6	99.48	5	103.00	98.00	1	727	0.14%
2021/03/09	2	95.25	3	96.37	100.00	-1	609	-0.16%
2021/03/08	1	92.00	0	0.00	91.30	1	525	0.19%
2021/03/03	0	0.00	1	89.50	92.40	-1	505	-0.20%
2021/02/26	0	0.00	1	94.30	95.60	-1	487	-0.21%
2021/02/25	2	94.95	0	0.00	95.00	2	460	0.43%
2021/02/24	1	94.00	1	94.00	94.20	0	430	0.00%
2021/02/23	3	90.67	0.1	92.00	90.50	2.9	372	0.78%
2021/02/22	1	87.70	0	0.00	87.70	1	321	0.31%
2021/02/19	0	0.00	1	80.10	79.80	-1	291	-0.34%
2021/02/18	0.1	79.67	0	0.00	80.00	0.1	292	0.03%
2021/02/17	0	77.10	0	0.00	77.40	0	280	0.00%
2021/02/04	0	0.00	1	71.80	71.80	-1	264	-0.38%
2021/01/26	0	0.00	2	70.30	70.30	-2	291	-0.69%
2021/01/22	0	0.00	1	70.30	70.50	-1	288	-0.35%
2021/01/18	1	71.60	0	0.00	72.00	1	282	0.35%
2021/01/12	0	0.00	1	71.00	70.80	-1	276	-0.36%
2020/12/28	0	0.00	1	73.50	73.50	-1	260	-0.38%
2020/12/23	0	0.00	2	74.40	75.20	-2	256	-0.78%
2020/12/22	2	76.25	0	0.00	75.50	2	250	0.80%
2020/12/16	1	80.20	1	79.60	79.60	0	239	0.00%
2020/12/04	1	78.30	1	78.70	78.40	0	211	0.00%
2020/11/26	0	0.00	1	79.00	78.90	-1	188	-0.53%
2020/11/25	1	79.00	0	0.00	78.10	1	178	0.56%
2020/11/18	0	0.00	2	73.10	73.50	-2	145	-1.38%
2020/11/11	0	0.00	7	70.29	70.90	-7	123	-5.66%
2020/11/04	2	64.80	0	0.00	64.80	2	96	2.08%
2020/10/22	0	0.00	1	66.70	66.90	-1	114	-0.87%
2020/10/21	1	66.50	0	0.00	66.80	1	119	0.83%
2020/10/19	0	0.00	2	66.30	66.50	-2	122	-1.64%
2020/09/25	2	65.70	0	0.00	65.50	2	164	1.21%
2020/09/21	0	0.00	4	69.00	69.40	-4	173	-2.31%
2020/09/16	0	0.00	1	66.80	66.50	-1	176	-0.57%
2020/09/11	0	0.00	2	66.35	65.70	-2	182	-1.09%
2020/09/07	0	0.00	1	66.00	66.00	-1	199	-0.50%
2020/09/03	1	64.80	0	0.00	64.80	1	222	0.45%
2020/08/31	2	66.00	0	0.00	65.10	2	250	0.80%
2020/08/24	0	0.00	1	64.50	64.20	-1	279	-0.36%
2020/08/21	0	0.00	2	65.50	65.40	-2	297	-0.67%
2020/08/18	2	67.00	0	0.00	66.90	2	407	0.49%
2020/08/11	0	0.00	1	66.60	67.50	-1	420	-0.24%
2020/08/07	0	0.00	1	66.30	66.30	-1	423	-0.24%
2020/07/29	2	68.70	0	0.00	68.60	2	448	0.45%
2020/07/27	1	69.20	0	0.00	69.00	1	452	0.22%
2020/07/22	0	0.00	1	72.00	72.10	-1	465	-0.22%
2020/07/21	2	70.30	0	0.00	70.60	2	463	0.43%
2020/07/20	0	0.00	2	70.40	70.20	-2	460	-0.43%
2020/07/17	1	72.00	0	0.00	71.80	1	459	0.22%
2020/07/16	0	0.00	0.3	73.50	72.60	-0.3	461	-0.06%
2020/07/08	1	73.10	0	0.00	73.00	1	480	0.21%
2020/07/07	0	0.00	3	74.30	74.20	-3	476	-0.63%
2020/07/06	0	0.00	2	76.30	76.30	-2	473	-0.42%
2020/06/29	0	0.00	1	78.00	76.60	-1	468	-0.21%
2020/06/22	2	78.70	1	78.90	78.70	1	468	0.21%
2020/06/16	1	78.80	2	79.35	79.80	-1	484	-0.21%
2020/06/12	1	77.40	1	78.00	78.20	0	492	0.00%
2020/06/10	1	79.90	0	0.00	80.70	1	470	0.21%
2020/06/09	1	80.00	1	80.30	80.30	0	471	0.00%
2020/06/08	1	80.00	0	0.00	79.90	1	468	0.21%
2020/06/04	2	79.80	0	0.00	79.80	2	450	0.44%
2020/05/27	2	80.75	1	79.30	79.60	1	411	0.24%
2020/05/26	1	80.10	1	78.50	78.70	0	383	0.00%
2020/05/25	1	72.80	5	71.00	76.50	-4	336	-1.19%
2020/04/30	0	0.00	5	71.80	71.20	-5	313	-1.60%
2020/04/29	2	69.50	0	0.00	69.50	2	320	0.62%
2020/04/28	2	68.55	0	0.00	69.00	2	332	0.60%
2020/04/16	0	0.00	1	67.20	67.70	-1	363	-0.28%
2020/04/15	0	0.00	2	66.40	70.90	-2	371	-0.54%
2020/04/13	3	62.77	0	0.00	62.90	3	365	0.82%
2020/04/10	5	64.20	0	0.00	64.50	5	363	1.38%
2020/03/27	0	0.00	2	55.90	56.20	-2	373	-0.54%
2020/03/19	1	47.00	2	46.10	46.10	-1	357	-0.28%
2020/03/18	1	52.00	0	0.00	51.20	1	350	0.29%
2020/03/17	3	57.27	0	0.00	56.70	3	341	0.88%
2020/03/13	2	65.90	2	61.50	65.90	0	332	0.00%
2020/03/12	5	66.70	0	0.00	66.00	5	327	1.53%
2020/03/06	1	70.80	0	0.00	70.40	1	311	0.32%
2020/02/27	2	70.95	0	0.00	70.70	2	302	0.66%
2020/02/26	0	0.00	2	71.70	71.40	-2	299	-0.67%
2020/02/14	0	0.00	1	73.70	74.00	-1	279	-0.36%
2020/02/13	2	73.80	0	0.00	73.50	2	275	0.73%
2020/02/12	1	71.50	0	0.00	71.90	1	269	0.37%
2020/02/10	1	70.20	0	0.00	70.40	1	260	0.38%
2020/02/05	0	0.00	3	69.40	69.50	-3	245	-1.22%
2020/01/31	0	0.00	4	71.60	71.10	-4	212	-1.88%
2020/01/09	0	0.00	1	88.80	87.60	-1	138	-0.72%
2020/01/02	0	0.00	1	85.20	84.10	-1	115	-0.87%
2019/12/31	0	0.00	1	84.70	85.00	-1	113	-0.88%
2019/12/30	0	0.00	2	85.50	85.30	-2	111	-1.80%
2019/12/25	1	85.50	0	0.00	85.70	1	104	0.96%
2019/12/20	2	82.40	0	0.00	82.90	2	82	2.42%
2019/12/19	0	0.00	1	78.00	80.00	-1	70	-1.43%
2019/11/11	2	76.55	0	0.00	76.60	2	62	3.19%
2019/11/06	1	77.50	0	0.00	78.20	1	64	1.56%
2019/09/18	1	77.20	0	0.00	77.70	1	74	1.34%
2019/07/23	1	84.20	0	0.00	84.40	1	96	1.04%
2019/07/03	1	83.00	0	0.00	82.90	1	103	0.97%
2019/06/28	1	85.50	0	0.00	85.50	1	103	0.97%
2019/03/27	0	0.00	3	88.20	88.40	-3	87	-3.43%
2019/03/21	4	90.50	0	0.00	91.60	4	76	5.21%
2019/03/06	0	0.00	10	87.50	87.80	-10	84	-11.84%
2019/03/04	4	88.38	0	0.00	88.40	4	95	4.20%
2018/11/12	0	0.00	2	80.60	80.60	-2	113	-1.76%
2018/11/06	0.1	84.50	0	0.00	82.90	0.1	112	0.09%
2018/10/30	1	81.80	0	0.00	82.00	1	123	0.81%
2018/10/19	1	82.20	0	0.00	85.10	1	118	0.84%
2018/10/12	1	86.00	0	0.00	85.60	1	106	0.94%
2018/10/11	0	0.00	1	85.50	85.00	-1	104	-0.96%
2018/10/09	1	89.60	0	0.00	89.00	1	103	0.96%
2018/10/03	1	90.50	0	0.00	90.30	1	111	0.90%
2018/09/25	1	90.00	0	0.00	89.30	1	120	0.83%
2018/09/07	3	91.73	0	0.00	90.70	3	135	2.22%
2018/09/05	0.1	94.00	0	0.00	93.10	0.1	138	0.07%
2018/09/04	0.1	94.10	0	0.00	94.10	0.1	142	0.07%
2018/08/16	3	93.00	0	0.00	92.80	3	178	1.68%
2018/08/13	1	95.00	0	0.00	95.30	1	179	0.56%
2018/07/17	1	108.00	0	0.00	108.00	1	202	0.49%
2018/05/31	1	122.50	1	124.50	124.50	0	221	0.00%
2018/05/24	0	0.00	1	123.00	123.50	-1	210	-0.47%
2018/05/16	0	0.00	1	120.00	119.50	-1	232	-0.43%
2018/05/08	0	0.00	1	115.00	116.00	-1	275	-0.36%
2018/05/07	2	112.00	4	114.00	115.00	-2	278	-0.72%
2018/04/27	3	110.00	0	0.00	110.50	3	336	0.89%
2018/04/25	1	109.00	0	0.00	112.00	1	413	0.24%
2018/03/31	0	0.00	0	117.50	115.50	0	625	0.00%
2018/03/28	1	119.50	0	0.00	120.50	1	620	0.16%
2018/03/13	10	134.00	0	0.00	133.00	10	623	1.60%
2018/03/08	0	0.00	1	132.00	129.50	-1	617	-0.16%
2018/03/06	1	126.00	2	125.00	125.00	-1	605	-0.17%
2018/03/01	0	136.50	0	0.00	130.00	0	603	0.00%
2018/02/27	0	0.00	1	129.00	129.00	-1	602	-0.17%
2018/02/26	0	0.00	2	129.00	128.50	-2	601	-0.33%
2018/02/08	0	0.00	1	124.50	125.00	-1	580	-0.17%
2018/02/05	1	129.00	1	132.00	132.00	0	556	0.00%
2018/01/31	1	137.00	2	136.50	135.00	-1	535	-0.19%
2018/01/30	0	0.00	2	128.00	130.50	-2	516	-0.39%
2018/01/29	1	130.50	0	0.00	130.00	1	510	0.20%
2018/01/25	1	137.50	47	132.30	133.00	-46	497	-9.25%
2018/01/24	1	135.00	0	0.00	135.00	1	471	0.21%
2018/01/23	1	133.00	1	131.50	132.00	0	457	0.00%
2018/01/22	1	135.00	1	137.50	130.50	0	445	0.00%
2018/01/19	1	131.50	1	133.00	132.50	0	418	0.00%
2018/01/17	1	126.50	1	123.50	122.50	0	353	0.00%
2018/01/12	2	125.25	2	123.75	123.00	0	323	0.00%
2018/01/11	3	122.50	1	124.00	125.00	2	312	0.64%
2018/01/10	0	0.00	1	123.00	125.00	-1	295	-0.34%
2018/01/09	1	114.50	0	0.00	117.50	1	235	0.42%
2018/01/08	5	110.00	0	0.00	110.00	5	170	2.93%
2018/01/05	2	107.50	4	107.13	108.00	-2	156	-1.28%
2018/01/04	0	0.00	3	103.00	103.00	-3	141	-2.12%
2018/01/03	1	102.00	6	100.50	102.00	-5	137	-3.64%