京城銀 (2809)-玉山-南京東路券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.4	51.05	0	0.00	51.00	5.4	5,863	0.09%
2025/01/20	0.4	51.30	0	0.00	51.20	0.4	5,916	0.01%
2025/01/17	2	51.30	0	0.00	51.30	2	5,953	0.03%
2025/01/15	0	0.00	0.2	51.00	50.80	-0.2	5,968	0.00%
2025/01/14	0	0.00	0	51.00	51.00	0	5,977	0.00%
2025/01/13	0	0.00	0.1	50.90	50.80	-0.1	5,990	0.00%
2025/01/10	0.2	51.00	0	0.00	51.20	0.2	5,996	0.00%
2025/01/09	0.4	52.00	0	0.00	51.00	0.4	6,065	0.01%
2025/01/08	0.1	51.60	0	0.00	52.50	0.1	6,049	0.00%
2025/01/07	0.1	51.20	0.2	51.70	51.60	-0.1	5,963	0.00%
2025/01/03	0.4	51.30	0	0.00	51.20	0.4	5,729	0.01%
2025/01/02	0.2	51.05	1	51.00	51.80	-0.8	5,642	-0.01%
2024/12/31	0.4	50.80	1	51.10	50.70	-0.6	5,523	-0.01%
2024/12/30	2	51.35	0	0.00	51.40	2	5,491	0.04%
2024/12/27	0.4	49.50	0	0.00	49.55	0.4	5,243	0.01%
2024/12/25	0	0.00	1	49.70	50.00	-1	4,959	-0.02%
2024/12/24	4.4	48.56	0	0.00	48.30	4.4	4,677	0.09%
2024/12/23	2.4	50.52	0	0.00	50.50	2.4	4,413	0.05%
2024/12/20	0.4	50.60	0	0.00	51.10	0.4	4,215	0.01%
2024/12/19	0.1	50.70	0	0.00	51.10	0.1	4,011	0.00%
2024/12/18	0	0.00	7	50.83	51.00	-7	3,919	-0.18%
2024/12/17	0	0.00	4	50.45	50.00	-4	3,845	-0.10%
2024/12/16	5	49.00	2	50.00	49.75	3	3,763	0.08%
2024/12/12	0.4	48.55	0	0.00	49.00	0.4	3,645	0.01%
2024/12/11	0.4	48.10	0	0.00	49.00	0.4	3,607	0.01%
2024/12/10	0.4	48.25	0	0.00	48.55	0.4	3,579	0.01%
2024/12/04	3.4	48.76	0	0.00	48.75	3.4	3,499	0.10%
2024/12/03	0	0.00	0.1	49.09	49.70	-0.1	3,516	0.00%
2024/11/27	0.4	50.00	0	0.00	48.60	0.4	3,370	0.01%
2024/11/25	0.2	49.35	0.2	50.25	50.30	0	3,288	0.00%
2024/11/22	0.1	48.75	0	0.00	49.15	0.1	3,256	0.00%
2024/11/21	0.5	47.48	0	0.00	49.20	0.5	3,185	0.01%
2024/11/20	0.4	48.80	0	0.00	48.00	0.4	3,003	0.01%
2024/11/14	0	0.00	0.5	48.18	47.90	-0.5	2,645	-0.02%
2024/11/08	0.4	48.50	0.2	48.38	48.30	0.2	2,583	0.01%
2024/11/07	0.2	49.07	0	0.00	48.95	0.2	2,580	0.01%
2024/11/06	1.4	48.37	0	0.00	48.15	1.4	2,568	0.05%
2024/11/05	4.4	49.15	0	0.00	49.00	4.4	2,549	0.17%
2024/11/04	0.2	49.93	0	0.00	49.90	0.2	2,599	0.01%
2024/11/01	0.2	49.98	0	0.00	49.50	0.2	2,657	0.01%
2024/10/28	0.4	50.60	0	0.00	50.10	0.4	2,625	0.01%
2024/10/24	0.4	52.20	0	0.00	52.30	0.4	2,618	0.01%
2024/10/23	0.1	52.90	0	0.00	52.80	0.1	2,644	0.00%
2024/10/21	0.4	53.80	0	0.00	53.60	0.4	2,769	0.01%
2024/10/18	0.1	54.90	0	0.00	54.30	0.1	2,881	0.00%
2024/10/16	1	54.70	0.1	54.70	54.70	0.9	3,096	0.03%
2024/10/15	0.1	54.40	0	0.00	53.70	0.1	3,124	0.00%
2024/10/14	0	0.00	0.3	54.30	54.50	-0.3	3,184	-0.01%
2024/10/11	0.2	54.20	1	54.30	53.30	-0.8	3,187	-0.03%
2024/10/09	0.1	55.00	0	0.00	54.10	0.1	3,198	0.00%
2024/10/08	0.5	56.37	0	0.00	55.50	0.5	3,198	0.01%
2024/09/30	0.1	56.00	0	0.00	56.00	0.1	3,224	0.00%
2024/09/26	0	0.00	0.1	56.40	56.90	-0.1	3,301	0.00%
2024/09/24	17	56.20	0	0.00	56.00	17	3,454	0.49%
2024/09/23	0	0.00	10	54.94	56.40	-10	3,563	-0.28%
2024/09/19	9	52.20	0	0.00	52.20	9	3,729	0.24%
2024/09/12	2	52.40	0	0.00	52.40	2	4,154	0.05%
2024/09/11	2	52.40	2.2	53.17	52.40	-0.2	4,285	0.00%
2024/09/09	14	53.60	0	0.00	53.20	14	4,391	0.32%
2024/09/05	2	52.10	0.1	53.40	52.00	1.9	4,522	0.04%
2024/09/04	0.1	53.44	3	51.90	52.40	-2.9	4,717	-0.06%
2024/09/03	0	0.00	0	54.60	54.20	0	4,826	0.00%
2024/08/27	0.1	54.00	0	0.00	53.70	0.1	5,662	0.00%
2024/08/26	0.2	54.50	0	0.00	54.50	0.2	5,788	0.00%
2024/08/23	1	53.70	0	0.00	53.70	1	5,951	0.02%
2024/08/22	3	53.17	0	0.00	53.00	3	6,080	0.05%
2024/08/21	2	54.70	0	0.00	54.80	2	6,202	0.03%
2024/08/14	0	0.00	0.1	54.50	54.80	-0.1	7,120	0.00%
2024/08/08	2	52.50	0.5	52.60	52.60	1.5	7,479	0.02%
2024/08/06	2	52.10	0	0.00	53.10	2	7,745	0.03%
2024/08/05	0	0.00	0.3	53.00	53.00	-0.3	7,718	0.00%
2024/07/29	2.1	57.92	0	0.00	58.20	2.1	7,898	0.03%
2024/07/26	0	0.00	1	58.30	58.20	-1	7,919	-0.01%
2024/07/22	0.1	59.00	10	59.50	58.90	-9.9	7,881	-0.13%
2024/07/19	0.2	60.03	0	0.00	59.40	0.2	7,801	0.00%
2024/07/18	0	0.00	0.3	61.00	60.90	-0.3	7,801	0.00%
2024/07/17	0.1	61.20	0.1	61.50	61.20	0.1	7,832	0.00%
2024/07/16	0.2	61.10	0	0.00	61.10	0.2	7,915	0.00%
2024/07/15	0.1	60.80	21	61.00	61.20	-21	8,027	-0.26%
2024/07/12	2	61.60	0	0.00	62.20	2	8,120	0.02%
2024/07/11	0.1	62.20	0	0.00	62.40	0.1	8,104	0.00%
2024/07/10	11	62.15	0	0.00	62.80	11	8,144	0.14%
2024/07/09	11	62.05	1	61.81	61.50	10	8,156	0.12%
2024/07/08	10.1	62.50	1	62.30	62.30	9.1	8,158	0.11%
2024/07/05	1	63.50	0	0.00	62.40	1	8,159	0.01%
2024/07/04	1.4	64.60	0	0.00	63.70	1.4	8,195	0.02%
2024/07/03	1	64.00	4.3	65.16	65.30	-3.3	8,181	-0.04%
2024/07/01	0	0.00	12	63.63	63.80	-12	8,176	-0.15%
2024/06/28	1	61.50	0	0.00	60.90	1	8,138	0.01%
2024/06/27	0.1	61.30	0	0.00	59.90	0.1	8,008	0.00%
2024/06/26	0.2	61.70	0	0.00	62.60	0.2	7,860	0.00%
2024/06/25	1	66.60	2	67.15	66.50	-1	7,742	-0.01%
2024/06/21	0	0.00	15	66.72	68.00	-15	7,615	-0.20%
2024/06/20	25	66.00	23.2	66.34	67.40	1.8	7,553	0.02%
2024/06/19	11	66.89	48	66.76	67.00	-37	7,508	-0.49%
2024/06/18	0	0.00	68.2	64.74	66.00	-68.2	7,391	-0.92%
2024/06/17	4	62.83	28.3	63.23	63.50	-24.3	7,330	-0.33%
2024/06/14	5.3	62.46	6	62.10	61.50	-0.8	7,354	-0.01%
2024/06/13	4	63.10	10	63.55	62.50	-6	7,328	-0.08%
2024/06/12	6	63.10	49	64.10	64.20	-43	7,310	-0.59%
2024/06/11	1	63.50	28.6	63.88	63.00	-27.6	7,234	-0.38%
2024/06/07	3	61.23	11	61.90	61.00	-8	7,060	-0.11%
2024/06/06	0	0.00	1	60.80	60.40	-1	6,901	-0.01%
2024/06/05	1	58.40	2	60.40	59.40	-1	6,774	-0.01%
2024/06/04	2	58.00	10	59.30	58.80	-8	6,650	-0.12%
2024/06/03	3.1	58.96	0	0.00	58.90	3.1	6,533	0.05%
2024/05/31	5.1	60.48	2	60.45	60.00	3.1	6,414	0.05%
2024/05/30	1	60.60	11.2	62.13	62.00	-10.2	6,341	-0.16%
2024/05/29	12.1	61.28	0.1	61.90	61.60	12	6,262	0.19%
2024/05/28	7.1	62.17	0	0.00	62.20	7.1	6,096	0.12%
2024/05/27	5	63.22	12.4	64.32	64.30	-7.4	6,031	-0.12%
2024/05/24	2	63.00	1	63.80	63.70	1	6,077	0.02%
2024/05/22	4.4	62.53	0	0.00	62.20	4.4	5,822	0.08%
2024/05/21	2.4	64.20	4	65.20	63.60	-1.7	5,667	-0.03%
2024/05/20	5	64.64	1	67.10	67.10	4	5,401	0.07%
2024/05/17	0	0.00	14.1	60.96	63.30	-14.1	5,105	-0.28%
2024/05/16	0	0.00	2	59.65	60.00	-2	4,892	-0.04%
2024/05/14	1	58.70	1	58.90	58.40	0	4,748	0.00%
2024/05/13	4	57.80	0.4	58.95	59.00	3.6	4,713	0.08%
2024/05/10	0	0.00	5.9	59.06	59.80	-5.9	4,600	-0.13%
2024/05/08	0.2	57.47	1	57.80	57.20	-0.8	4,354	-0.02%
2024/05/07	0.4	57.80	0	0.00	57.50	0.4	4,325	0.01%
2024/05/06	1.1	56.25	0.2	57.20	58.00	0.9	4,283	0.02%
2024/05/03	1.5	57.24	0	0.00	57.20	1.5	4,177	0.04%
2024/05/02	0	0.00	126	56.93	58.00	-126	4,130	-3.05%	大賣/鉅額交易
2024/04/30	0	0.00	28	56.15	56.10	-28	3,999	-0.70%
2024/04/29	4.1	55.61	0	0.00	55.70	4.1	3,948	0.10%
2024/04/26	1.5	55.17	0	0.00	55.10	1.5	3,911	0.04%
2024/04/25	1	55.30	0	0.00	55.20	1	3,912	0.03%
2024/04/24	0	0.00	5	55.80	56.20	-5	3,897	-0.13%
2024/04/23	0	55.43	6	55.80	56.20	-6	3,844	-0.16%
2024/04/22	0	0.00	9.1	55.35	55.90	-9.1	3,695	-0.25%
2024/04/19	8.2	52.86	1	55.00	54.00	7.2	3,479	0.21%
2024/04/18	3.1	53.85	21	55.80	56.90	-17.9	3,252	-0.55%
2024/04/17	0	0.00	1	55.70	55.50	-1	3,076	-0.03%
2024/04/16	1	54.50	0	0.00	54.50	1	3,048	0.03%
2024/04/15	0	0.00	2	56.35	56.40	-2	2,977	-0.07%
2024/04/12	3	55.30	10	55.40	55.20	-7	2,934	-0.24%
2024/04/10	25	56.22	15	55.90	56.00	10	2,915	0.34%
2024/04/03	0	0.00	8	54.79	55.30	-8	2,806	-0.29%
2024/04/02	0	0.00	10	52.62	53.00	-10	2,726	-0.37%
2024/04/01	0	0.00	0.1	52.00	52.10	-0.1	2,698	0.00%
2024/03/29	0	0.00	16	51.40	51.60	-16	2,668	-0.60%
2024/03/27	8	50.70	2	50.40	51.00	6	2,648	0.23%
2024/03/26	7	50.53	0	0.00	50.50	7	2,679	0.26%
2024/03/25	5.1	51.02	1	50.80	50.90	4.1	2,688	0.15%
2024/03/22	21	52.49	2	52.35	52.50	19	2,684	0.71%
2024/03/21	0	0.00	7	51.43	51.60	-7	2,634	-0.27%
2024/03/20	5	50.60	0	0.00	50.70	5	2,617	0.19%
2024/03/19	0	0.00	18.1	49.62	50.60	-18.1	2,564	-0.71%
2024/03/18	1.1	48.97	0	0.00	48.80	1.1	2,465	0.04%
2024/03/15	2	48.48	10	48.73	48.60	-8	2,444	-0.33%
2024/03/14	4	48.85	3	49.15	49.15	1	2,394	0.04%
2024/03/12	0	0.00	1	47.75	48.00	-1	2,279	-0.04%
2024/03/08	10.3	47.93	0	0.00	47.85	10.3	2,246	0.46%
2024/03/07	15	47.90	22	47.95	48.15	-7	2,181	-0.32%
2024/03/05	16.5	47.51	3	46.92	47.40	13.5	2,085	0.65%
2024/03/04	0	0.00	2.1	45.65	45.80	-2.1	1,979	-0.11%
2024/03/01	0.2	44.65	0.1	44.65	44.70	0.1	1,916	0.01%
2024/02/29	2	44.95	0.1	44.80	44.65	1.9	1,902	0.10%
2024/02/27	2	44.20	0.2	44.47	44.60	1.8	1,828	0.10%
2024/02/26	0	0.00	3.3	41.38	41.45	-3.3	1,642	-0.20%
2024/02/23	0.1	40.70	13.2	40.72	40.70	-13.2	1,632	-0.81%
2024/02/21	0	0.00	1	40.85	40.80	-1	1,660	-0.06%
2024/02/02	3	40.65	0	0.00	40.55	3	1,622	0.18%