台中銀 (2812)-玉山-南京東路券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.90
漲跌
--
漲幅
0.00%
成交量
3,400張
產業
上市金融類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	18.90	0.1	18.90	18.90	0.1	3,557	0.00%
2025/01/20	50.3	18.75	0	0.00	18.75	50.3	3,525	1.43%
2025/01/17	25	18.85	0	0.00	18.80	25	3,530	0.71%
2025/01/15	0.1	18.85	0	0.00	18.75	0.1	3,517	0.00%
2025/01/14	0.1	18.70	0	0.00	18.70	0.1	3,518	0.00%
2025/01/13	7.2	18.49	0.2	18.55	18.55	7	3,539	0.20%
2025/01/10	1.3	18.64	0	0.00	18.70	1.3	3,486	0.04%
2025/01/09	0	0.00	10	19.00	18.80	-10	3,500	-0.29%
2025/01/08	0.1	18.85	0.1	18.80	18.80	0	3,539	0.00%
2025/01/07	0.1	18.80	45	18.80	18.80	-44.9	3,544	-1.27%
2025/01/06	0.1	18.75	0	0.00	18.65	0.1	3,576	0.00%
2025/01/03	2.1	18.58	0	0.00	18.60	2.1	3,588	0.06%
2025/01/02	0.2	18.65	0	0.00	18.55	0.2	3,615	0.01%
2024/12/31	0.1	18.65	0	0.00	18.75	0.1	3,598	0.00%
2024/12/30	0.1	18.70	0	0.00	18.65	0.1	3,621	0.00%
2024/12/27	0.1	18.65	0	0.00	18.60	0.1	3,644	0.00%
2024/12/26	0.1	18.75	0	0.00	18.65	0.1	3,667	0.00%
2024/12/25	0.7	18.84	0.1	18.75	18.70	0.6	3,706	0.02%
2024/12/24	0.1	18.80	0	0.00	18.75	0.1	3,724	0.00%
2024/12/23	0.1	18.55	0	0.00	18.65	0.1	3,744	0.00%
2024/12/20	1.6	18.29	0	0.00	18.40	1.6	3,736	0.04%
2024/12/19	7.5	18.52	0	0.00	18.40	7.5	3,602	0.21%
2024/12/18	12	18.76	0	0.00	18.75	12	3,538	0.34%
2024/12/17	3	18.98	1	19.05	19.05	2	3,494	0.06%
2024/12/16	0.3	19.36	0.9	19.20	19.15	-0.6	3,471	-0.02%
2024/12/13	0.3	19.47	0	0.00	19.30	0.3	3,460	0.01%
2024/12/11	0.2	19.30	0	0.00	19.25	0.2	3,447	0.01%
2024/12/10	2.2	19.50	0	0.00	19.25	2.2	3,433	0.06%
2024/12/09	0	0.00	14	19.40	19.45	-14	3,433	-0.41%
2024/12/06	0	0.00	2	18.95	19.00	-2	3,339	-0.06%
2024/12/05	0.1	18.80	0	0.00	18.80	0.1	3,309	0.00%
2024/12/04	0	0.00	2	18.85	18.75	-2	3,350	-0.06%
2024/12/03	0	0.00	1	18.85	18.85	-1	3,455	-0.03%
2024/12/02	1.3	18.75	0	0.00	18.65	1.3	3,449	0.04%
2024/11/29	2.2	18.46	0.1	18.70	18.75	2.1	3,488	0.06%
2024/11/27	1	18.85	5	18.85	18.75	-4	3,480	-0.11%
2024/11/26	0.6	18.65	5	18.65	18.60	-4.4	3,420	-0.13%
2024/11/25	0.4	18.30	30	18.54	18.80	-29.6	3,394	-0.87%
2024/11/22	0	0.00	0.8	18.15	18.15	-0.8	3,236	-0.03%
2024/11/20	0.1	18.05	0	0.00	18.10	0.1	3,289	0.00%
2024/11/19	1	17.84	0	0.00	17.95	1	3,275	0.03%
2024/11/18	10.1	17.80	0	0.00	17.75	10.1	3,251	0.31%
2024/11/15	2.2	17.76	4	17.75	17.75	-1.8	3,292	-0.05%
2024/11/14	1.1	17.66	0	0.00	17.65	1.1	3,296	0.03%
2024/11/13	3.2	17.71	0.9	17.80	17.70	2.3	3,316	0.07%
2024/11/12	1.2	17.81	0	0.00	17.75	1.2	3,361	0.03%
2024/11/11	0.2	17.94	0	0.00	17.90	0.2	3,362	0.01%
2024/11/08	0.2	17.88	0	0.00	17.85	0.2	3,423	0.00%
2024/11/07	0.9	17.89	0	0.00	17.75	0.9	3,521	0.03%
2024/11/06	0.2	17.92	0	0.00	17.75	0.2	3,570	0.00%
2024/11/05	0.4	17.95	0	0.00	17.80	0.4	3,651	0.01%
2024/11/04	4.1	17.86	0	0.00	17.85	4.1	3,894	0.10%
2024/11/01	1.3	17.71	0.7	17.80	17.95	0.6	4,298	0.01%
2024/10/30	0.2	17.83	0	0.00	17.75	0.2	4,348	0.00%
2024/10/29	0.1	17.93	0.1	18.00	17.75	0	4,412	0.00%
2024/10/28	0.2	18.05	0	0.00	17.90	0.2	4,403	0.01%
2024/10/25	0.8	18.02	0	0.00	17.90	0.8	4,577	0.02%
2024/10/24	5.1	18.00	0	0.00	18.00	5.1	4,644	0.11%
2024/10/23	2.1	17.96	0	0.00	17.95	2.1	4,807	0.04%
2024/10/22	1.1	18.10	0	0.00	18.10	1.1	5,109	0.02%
2024/10/21	0.2	18.22	0	0.00	18.10	0.2	5,451	0.00%
2024/10/18	0.1	18.10	0	0.00	18.25	0.1	5,654	0.00%
2024/10/17	0.3	18.05	0	0.00	18.10	0.3	5,783	0.00%
2024/10/16	0.3	18.05	0	0.00	17.90	0.3	5,855	0.00%
2024/10/15	0.4	18.05	0	0.00	18.00	0.4	5,946	0.01%
2024/10/14	0.3	18.00	0	0.00	17.95	0.3	5,922	0.00%
2024/10/11	0.4	18.05	0	0.00	17.90	0.4	6,007	0.01%
2024/10/09	20.1	18.00	0	0.00	17.95	20.1	6,130	0.33%
2024/10/08	1	18.30	0	0.00	18.10	1	6,172	0.02%
2024/10/07	0.2	18.35	0	18.29	18.35	0.2	6,237	0.00%
2024/10/04	0.7	18.22	0	0.00	18.20	0.7	6,378	0.01%
2024/10/01	103.8	18.30	0	0.00	18.30	103.8	6,396	1.62%	大買/鉅額交易
2024/09/30	0.1	18.45	15	18.50	18.40	-14.9	6,410	-0.23%
2024/09/27	0.3	18.35	101.1	18.40	18.45	-100.8	6,431	-1.57%	大賣/
2024/09/25	0.3	18.50	2	18.40	18.40	-1.7	6,447	-0.03%
2024/09/24	0	0.00	5	18.35	18.35	-5	6,443	-0.08%
2024/09/23	1	18.30	0	0.00	18.35	1	6,496	0.02%
2024/09/20	0.3	18.20	1	18.15	18.30	-0.7	6,568	-0.01%
2024/09/19	0.1	18.10	0.4	18.20	18.20	-0.3	6,562	-0.01%
2024/09/18	0.2	18.16	1	18.05	18.10	-0.8	6,623	-0.01%
2024/09/16	0.2	18.10	0	0.00	18.15	0.2	6,679	0.00%
2024/09/13	2.3	17.98	103.3	18.00	17.95	-101	6,715	-1.50%	大賣/鉅額交易
2024/09/12	2	17.96	0	0.00	18.00	2	6,771	0.03%
2024/09/11	1.4	17.82	0	0.00	17.75	1.4	6,757	0.02%
2024/09/10	0.4	17.85	0	0.00	17.80	0.4	6,762	0.01%
2024/09/09	2.4	17.59	0	0.00	17.70	2.4	6,743	0.04%
2024/09/06	0.5	17.81	0	0.00	17.80	0.5	6,725	0.01%
2024/09/05	0.9	18.04	0.1	18.05	17.80	0.8	6,735	0.01%
2024/09/04	16.3	17.83	0	0.00	17.80	16.3	6,756	0.24%
2024/09/03	92.1	18.15	0	0.00	18.15	92.1	6,656	1.38%
2024/09/02	0.3	18.15	6.2	18.20	18.30	-5.9	6,641	-0.09%
2024/08/30	0.3	17.90	0	0.00	18.05	0.3	6,581	0.01%
2024/08/29	3.3	17.80	4.1	17.84	17.80	-0.8	6,546	-0.01%
2024/08/28	0.3	17.95	0	0.00	17.80	0.3	6,572	0.00%
2024/08/27	0.4	17.89	0.1	17.85	17.90	0.3	6,705	0.01%
2024/08/26	0.6	17.92	0.1	17.95	17.85	0.5	6,724	0.01%
2024/08/23	5.2	17.75	0	0.00	17.75	5.2	6,720	0.08%
2024/08/22	5	17.75	1	17.70	17.75	4	6,717	0.06%
2024/08/21	1.9	17.75	0.9	17.80	17.80	1	6,749	0.02%
2024/08/20	0.4	17.74	0	0.00	17.65	0.4	6,726	0.01%
2024/08/19	1.3	17.66	0	0.00	17.60	1.3	6,796	0.02%
2024/08/16	0.3	17.84	5	17.75	17.75	-4.7	6,844	-0.07%
2024/08/15	2	17.84	0	0.00	17.65	2	6,928	0.03%
2024/08/14	0.3	17.74	100	17.80	17.95	-99.7	7,018	-1.42%
2024/08/13	1.4	17.54	3.4	17.59	17.55	-2.1	7,019	-0.03%
2024/08/12	2.4	17.56	3	17.60	17.50	-0.6	7,056	-0.01%
2024/08/09	17.3	17.28	15	17.50	17.45	2.3	7,059	0.03%
2024/08/08	17.8	16.90	15	17.00	16.95	2.8	6,984	0.04%
2024/08/07	5.4	16.81	2	16.80	17.05	3.4	6,963	0.05%
2024/08/06	7.4	16.54	21	16.38	16.80	-13.6	6,918	-0.20%
2024/08/05	14.8	16.79	2.2	16.55	16.50	12.6	6,703	0.19%
2024/08/02	5.5	17.76	0	0.00	17.80	5.5	6,318	0.09%
2024/08/01	5.6	17.99	0	0.00	18.10	5.6	6,305	0.09%
2024/07/31	0.3	17.99	0	0.00	17.80	0.3	6,351	0.01%
2024/07/30	53.9	17.74	3	17.60	17.80	50.9	6,386	0.80%
2024/07/29	2.6	18.10	0	0.00	18.05	2.6	6,228	0.04%
2024/07/26	11.9	18.03	13	18.25	18.00	-1.1	6,202	-0.02%
2024/07/23	14.1	18.24	15	18.32	18.20	-0.9	6,138	-0.02%
2024/07/22	27	19.37	201	19.40	19.55	-174	5,832	-2.98%	大賣/鉅額交易
2024/07/19	41	19.48	2	19.50	19.60	39	5,519	0.71%
2024/07/17	1.1	19.80	0	0.00	19.75	1.1	5,375	0.02%
2024/07/16	0	19.95	10.4	19.93	19.80	-10.4	5,389	-0.19%
2024/07/15	0.2	19.95	0	0.00	19.80	0.2	5,417	0.00%
2024/07/12	43.3	19.68	13	19.74	19.90	30.3	5,396	0.56%
2024/07/11	75	19.72	2	19.75	19.75	73	5,348	1.36%
2024/07/10	1.4	19.15	0	0.00	19.15	1.4	5,319	0.03%
2024/07/09	2.1	18.98	10	18.90	19.00	-7.9	5,290	-0.15%
2024/07/08	3	19.00	4	18.81	19.00	-1	5,244	-0.02%
2024/07/05	13.8	18.58	0	0.00	18.60	13.8	5,155	0.27%
2024/07/04	0.1	18.50	6	18.40	18.50	-5.9	5,176	-0.11%
2024/07/03	10.1	18.30	1	18.30	18.40	9.1	5,174	0.17%
2024/07/02	7.1	18.30	0	0.00	18.25	7.1	5,162	0.14%
2024/07/01	0.4	18.35	70	18.35	18.35	-69.6	5,154	-1.35%
2024/06/28	0.3	18.37	0	0.00	18.30	0.3	5,159	0.00%
2024/06/27	1	18.20	0	0.00	18.20	1	5,155	0.02%
2024/06/26	31	18.30	0	0.00	18.35	31	5,121	0.61%
2024/06/25	0.6	18.63	0	0.00	18.50	0.6	5,061	0.01%
2024/06/24	50.2	18.40	4	18.35	18.60	46.2	5,082	0.91%
2024/06/21	1.1	18.51	0	0.00	18.55	1.1	5,035	0.02%
2024/06/19	14	18.70	2	18.68	18.65	12	4,992	0.24%
2024/06/18	0.1	18.55	0	0.00	18.50	0.1	5,001	0.00%
2024/06/17	0.3	18.55	0	0.00	18.45	0.3	5,106	0.01%
2024/06/14	0.2	18.47	0	0.00	18.45	0.2	5,218	0.00%
2024/06/13	0	0.00	1	18.45	18.40	-1	5,373	-0.02%
2024/06/12	1	18.50	9	18.45	18.40	-8	5,750	-0.14%
2024/06/11	0.7	18.60	0	0.00	18.45	0.7	5,906	0.01%
2024/06/07	8.1	18.65	0	0.00	18.60	8.1	5,966	0.13%
2024/06/06	1	18.55	1	18.55	18.55	0	6,000	0.00%
2024/06/05	1.1	18.60	8	18.61	18.55	-6.9	6,057	-0.11%
2024/06/04	0.1	18.65	2	18.53	18.50	-1.9	6,155	-0.03%
2024/06/03	0.7	18.61	2	18.58	18.55	-1.3	6,242	-0.02%
2024/05/31	0.1	18.30	9	18.52	18.70	-8.9	6,401	-0.14%
2024/05/30	2.2	18.18	10	18.25	18.15	-7.8	6,316	-0.12%
2024/05/29	0	0.00	1	18.30	18.20	-1	6,371	-0.02%
2024/05/28	3.1	18.35	3	18.35	18.35	0.1	6,450	0.00%
2024/05/27	1	18.31	0	0.00	18.25	1	6,608	0.02%
2024/05/24	6.1	18.30	1	18.23	18.30	5.1	6,754	0.08%
2024/05/23	3.5	18.29	8	18.21	18.15	-4.5	7,222	-0.06%
2024/05/22	10	18.50	19	18.46	18.50	-9	7,218	-0.13%
2024/05/21	6	18.13	4.1	18.15	18.20	1.9	7,205	0.03%
2024/05/20	0.6	18.20	0	0.00	18.25	0.6	7,192	0.01%
2024/05/17	5	18.05	0	0.00	18.10	5	7,110	0.07%
2024/05/16	7	17.96	1	18.00	17.95	6	7,127	0.08%
2024/05/15	6.3	17.91	0	0.00	17.90	6.3	7,203	0.09%
2024/05/14	5	17.95	0	0.00	17.90	5	7,288	0.07%
2024/05/13	1.8	18.05	0.6	18.05	18.05	1.2	7,381	0.02%
2024/05/10	1.9	17.98	12	18.04	18.05	-10.1	7,667	-0.13%
2024/05/09	5	17.90	0	0.00	17.85	5	9,122	0.05%
2024/05/08	1	17.95	15	17.90	17.90	-14	9,200	-0.15%
2024/05/07	11	17.94	0	0.00	18.00	11	9,213	0.12%
2024/05/06	0.6	18.00	17	18.09	18.05	-16.4	9,132	-0.18%
2024/05/03	0.3	17.80	3	17.83	17.80	-2.7	9,025	-0.03%
2024/05/02	1	17.75	3.1	17.70	17.80	-2.1	8,951	-0.02%
2024/04/29	0	0.00	0.1	17.75	17.80	-0.1	8,881	0.00%
2024/04/26	0	17.45	0	0.00	17.45	0	8,785	0.00%
2024/04/25	0.3	17.47	0	0.00	17.45	0.3	8,782	0.00%
2024/04/24	13	17.46	0	0.00	17.45	13	8,771	0.15%
2024/04/23	0.4	17.45	1.1	17.70	17.70	-0.7	8,759	-0.01%
2024/04/22	1.1	17.30	0	0.00	17.30	1.1	8,673	0.01%
2024/04/19	6	17.06	0	0.00	17.10	6	8,587	0.07%
2024/04/18	0	0.00	5	17.30	17.40	-5	8,456	-0.06%
2024/04/17	0	0.00	10	17.25	17.30	-10	8,453	-0.12%
2024/04/16	0	17.15	5.2	17.20	17.00	-5.2	8,584	-0.06%
2024/04/15	1.3	17.32	0	0.00	17.40	1.3	8,476	0.02%
2024/04/11	0	0.00	14.8	17.41	17.45	-14.8	8,412	-0.18%
2024/04/10	9.1	17.29	22.6	17.27	17.30	-13.4	8,352	-0.16%
2024/04/08	1.2	17.10	0	0.00	17.10	1.2	8,280	0.01%
2024/04/03	1	17.06	0	0.00	17.00	1	8,262	0.01%
2024/04/02	3	17.05	0	0.00	17.00	3	8,243	0.04%
2024/04/01	0	0.00	0.6	17.15	17.10	-0.6	8,240	-0.01%
2024/03/29	2	17.10	0	0.00	17.10	2	8,224	0.02%
2024/03/28	5	17.10	6.1	17.07	17.05	-1.1	8,205	-0.01%
2024/03/26	0	0.00	2.1	16.95	16.85	-2.1	8,182	-0.03%
2024/03/25	3.1	16.88	19	16.90	16.90	-15.9	8,172	-0.19%
2024/03/22	26	17.01	3.3	17.14	17.00	22.7	8,244	0.28%
2024/03/21	5	17.01	0.2	17.00	16.95	4.8	8,273	0.06%
2024/03/20	24.1	16.80	12	16.81	16.75	12.1	8,250	0.15%
2024/03/19	5	16.95	0	0.00	16.90	5	8,199	0.06%
2024/03/18	8	17.09	3.1	16.96	17.10	4.9	8,193	0.06%
2024/03/15	14	17.50	10	17.25	17.20	4	8,090	0.05%
2024/03/14	15	17.56	16.1	17.55	17.55	-1.1	7,817	-0.01%
2024/03/13	1.4	17.29	11	17.54	17.55	-9.6	7,716	-0.12%
2024/03/12	0	0.00	1	17.25	17.30	-1	7,655	-0.01%
2024/03/11	203.9	17.15	0	0.00	17.15	203.9	7,752	2.63%	大買/鉅額交易
2024/03/08	1	17.10	0	0.00	17.10	1	7,737	0.01%
2024/03/07	1	17.05	7.1	17.19	17.15	-6.1	7,643	-0.08%
2024/03/06	0	0.00	6	17.08	17.10	-6	7,564	-0.08%
2024/03/05	1.5	16.83	3	16.75	16.75	-1.5	7,463	-0.02%
2024/03/04	73	16.70	0	0.00	16.75	73	7,428	0.98%
2024/03/01	0.8	16.72	10	16.68	16.80	-9.2	7,384	-0.12%
2024/02/29	10	16.45	7.7	16.57	16.65	2.3	7,294	0.03%
2024/02/27	9	16.41	1.2	16.40	16.40	7.8	7,143	0.11%
2024/02/26	19.1	16.25	23.4	16.32	16.40	-4.3	7,083	-0.06%
2024/02/23	0.8	15.83	0	0.00	15.70	0.8	6,620	0.01%
2024/02/22	15	15.75	0	0.00	15.80	15	6,636	0.23%
2024/02/21	0.1	15.70	13.5	15.75	15.85	-13.4	6,618	-0.20%
2024/02/20	0.1	15.70	1	15.60	15.60	-0.9	6,703	-0.01%
2024/02/19	1	15.60	0	0.00	15.60	1	6,726	0.01%
2024/02/16	0.7	15.51	0	0.00	15.50	0.7	6,724	0.01%
2024/02/15	3.4	15.44	10.8	15.42	15.50	-7.4	6,602	-0.11%
2024/02/05	2.4	15.43	6	15.39	15.35	-3.6	6,461	-0.06%
2024/02/02	57.1	15.28	58.3	15.32	15.40	-1.2	6,356	-0.02%
2024/02/01	63.5	15.21	75	15.17	15.30	-11.5	6,057	-0.19%