臺企銀 (2834)-玉山-南京東路券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	15.00	2.2	15.00	15.05	0	12,723	0.00%
2025/01/21	1	14.95	15	14.95	14.95	-14	12,672	-0.11%
2025/01/20	12.1	14.85	0	0.00	14.90	12.1	12,693	0.10%
2025/01/17	1	14.80	0	0.00	14.80	1	12,703	0.01%
2025/01/16	0	14.95	36	14.92	14.85	-36	12,766	-0.28%
2025/01/15	1.4	14.77	0.2	14.80	14.75	1.2	12,787	0.01%
2025/01/14	13	14.72	0.2	14.75	14.75	12.8	12,803	0.10%
2025/01/13	38.8	14.70	1.6	14.72	14.70	37.2	12,983	0.29%
2025/01/10	1.1	14.89	0.2	14.90	14.80	0.9	12,876	0.01%
2025/01/09	2	14.98	21	15.02	14.90	-19	12,857	-0.15%
2025/01/08	1.1	15.05	11.2	15.05	15.10	-10.1	12,898	-0.08%
2025/01/07	21.7	15.05	13.1	15.05	15.05	8.6	12,929	0.07%
2025/01/06	0	0.00	47	15.12	15.15	-47	13,026	-0.36%
2025/01/03	0.2	14.85	0	0.00	14.85	0.2	12,984	0.00%
2025/01/02	0.9	14.90	0	0.00	14.85	0.9	13,198	0.01%
2024/12/31	4.4	14.86	0.2	14.85	14.85	4.2	13,225	0.03%
2024/12/27	0.7	14.95	10	14.90	14.85	-9.3	13,524	-0.07%
2024/12/25	6.1	14.91	1	14.95	14.85	5.1	13,879	0.04%
2024/12/24	0	0.00	27	14.90	14.90	-27	14,025	-0.19%
2024/12/23	0	0.00	3.4	14.90	14.85	-3.4	14,348	-0.02%
2024/12/20	7.9	14.72	2	14.75	14.70	5.9	14,333	0.04%
2024/12/19	35.6	14.79	12	14.79	14.85	23.6	14,270	0.17%
2024/12/18	12.1	14.90	0	0.00	14.95	12.1	14,263	0.08%
2024/12/17	22.9	14.87	0	0.00	14.85	22.9	14,322	0.16%
2024/12/16	0.2	15.15	0	0.00	15.05	0.2	14,069	0.00%
2024/12/13	1.5	15.10	0	0.00	15.05	1.5	14,134	0.01%
2024/12/12	0.1	15.15	33	15.20	15.20	-32.9	14,269	-0.23%
2024/12/11	2.3	15.15	0	0.00	15.15	2.3	14,456	0.02%
2024/12/10	1.3	15.21	0	0.00	15.15	1.3	14,621	0.01%
2024/12/09	2.5	15.06	13.6	15.10	15.10	-11.1	14,586	-0.08%
2024/12/06	1.1	15.15	0	0.00	15.10	1.1	14,652	0.01%
2024/12/04	0.3	15.12	5.6	15.06	15.00	-5.3	14,769	-0.04%
2024/12/03	0	0.00	6	15.10	15.20	-6	15,244	-0.04%
2024/12/02	0.3	15.03	2	15.00	14.95	-1.7	15,175	-0.01%
2024/11/29	12.1	14.85	0.1	14.95	14.80	11.9	15,114	0.08%
2024/11/28	6	14.94	2	15.05	14.95	4	15,173	0.03%
2024/11/27	5.2	15.09	0	0.00	15.00	5.2	15,197	0.03%
2024/11/26	1.6	15.22	2	15.20	15.15	-0.4	15,090	0.00%
2024/11/25	20	15.25	0	0.00	15.25	20	15,080	0.13%
2024/11/22	2.2	15.33	1.4	15.30	15.40	0.8	14,903	0.01%
2024/11/21	0	0.00	3	15.40	15.35	-3	14,726	-0.02%
2024/11/20	5.9	15.27	0.4	15.40	15.25	5.5	14,299	0.04%
2024/11/19	15.7	15.19	91.1	15.32	15.55	-75.4	13,782	-0.55%
2024/11/15	1	14.90	30.5	14.92	14.85	-29.5	12,993	-0.23%
2024/11/14	2	14.75	0	0.00	14.75	2	13,095	0.02%
2024/11/13	68.3	14.80	28.6	14.74	14.70	39.7	13,181	0.30%
2024/11/12	19.3	15.02	0	0.00	14.95	19.3	12,957	0.15%
2024/11/11	29	15.17	0	0.00	15.10	29	12,877	0.23%
2024/11/08	5	15.36	10	15.43	15.35	-5	12,834	-0.04%
2024/11/07	0	0.00	1	15.40	15.40	-1	13,476	-0.01%
2024/11/06	53.2	15.33	3.3	15.31	15.30	49.8	14,410	0.35%
2024/11/05	28.7	15.33	2.1	15.30	15.30	26.6	15,464	0.17%
2024/11/04	2.4	15.41	0	0.00	15.40	2.4	16,488	0.01%
2024/11/01	24.1	15.37	0	0.00	15.40	24.1	17,885	0.13%
2024/10/30	2	15.50	0	0.00	15.50	2	18,404	0.01%
2024/10/29	4.7	15.45	12.3	15.52	15.45	-7.6	18,848	-0.04%
2024/10/25	5	15.60	0	0.00	15.65	5	19,523	0.03%
2024/10/24	0.1	15.55	17.5	15.60	15.60	-17.4	19,822	-0.09%
2024/10/23	7.3	15.65	0	0.00	15.55	7.3	20,179	0.04%
2024/10/22	0.2	15.80	10	15.75	15.80	-9.8	20,550	-0.05%
2024/10/21	1.8	15.80	11.1	15.76	15.80	-9.2	21,026	-0.04%
2024/10/18	0	0.00	2.4	15.85	15.90	-2.4	21,454	-0.01%
2024/10/17	1.3	15.66	3.4	15.70	15.75	-2	21,868	-0.01%
2024/10/16	5.3	15.58	19	15.60	15.65	-13.7	22,146	-0.06%
2024/10/15	10.2	15.70	0.2	15.65	15.75	10	22,251	0.05%
2024/10/14	0.3	15.50	0.2	15.50	15.55	0.1	22,255	0.00%
2024/10/11	7.7	15.41	0	0.00	15.40	7.7	22,398	0.03%
2024/10/09	3.6	15.56	0.3	15.55	15.50	3.4	22,568	0.01%
2024/10/08	1.8	15.55	0.2	15.60	15.55	1.6	22,771	0.01%
2024/10/07	7.5	15.61	0.7	15.70	15.65	6.8	23,837	0.03%
2024/10/04	10.3	15.61	2	15.65	15.70	8.3	24,132	0.03%
2024/10/01	0.8	15.96	1	15.75	15.85	-0.2	24,231	0.00%
2024/09/30	0	0.00	9.2	15.94	15.95	-9.2	24,415	-0.04%
2024/09/27	1.3	15.92	0.3	16.00	15.95	1.1	25,022	0.00%
2024/09/26	3.1	15.90	1.7	15.96	16.00	1.4	25,013	0.01%
2024/09/25	1	15.85	5.2	15.90	16.00	-4.2	25,056	-0.02%
2024/09/24	0.1	15.80	11	15.76	15.80	-10.9	24,937	-0.04%
2024/09/23	0.3	15.83	3.7	15.81	15.80	-3.4	25,055	-0.01%
2024/09/20	2.7	15.82	3	15.85	15.85	-0.3	25,148	0.00%
2024/09/18	3	15.62	12	15.69	15.70	-9	25,436	-0.04%
2024/09/16	1.3	15.58	2.5	15.55	15.65	-1.2	25,580	0.00%
2024/09/13	1.5	15.60	17.3	15.64	15.60	-15.8	25,701	-0.06%
2024/09/12	1	15.45	0.1	15.55	15.60	0.9	25,961	0.00%
2024/09/11	4.4	15.26	0.4	15.35	15.20	4	26,296	0.02%
2024/09/10	1.4	15.43	0	0.00	15.45	1.4	26,229	0.01%
2024/09/09	4	15.29	0	0.00	15.45	4	26,283	0.02%
2024/09/06	0.9	15.48	0	0.00	15.55	0.9	26,204	0.00%
2024/09/05	13.3	15.49	0.3	15.50	15.40	13	26,277	0.05%
2024/09/04	37.9	15.39	20.6	15.30	15.30	17.3	26,381	0.07%
2024/09/03	1.2	15.76	3	15.75	15.75	-1.8	26,454	-0.01%
2024/09/02	2.2	15.83	0	0.00	15.75	2.2	26,671	0.01%
2024/08/30	14	15.79	0	0.00	15.80	14	26,824	0.05%
2024/08/29	16.3	15.82	0.2	15.85	15.80	16.1	26,781	0.06%
2024/08/28	15.8	15.88	4	15.85	15.80	11.8	26,770	0.04%
2024/08/27	14.1	15.90	0.6	15.92	15.85	13.5	27,146	0.05%
2024/08/26	20.2	16.04	0.6	16.00	16.05	19.6	27,396	0.07%
2024/08/23	7	15.81	0	0.00	15.85	7	27,497	0.03%
2024/08/22	13.2	15.91	8	15.95	15.90	5.2	27,412	0.02%
2024/08/21	2	15.98	15	15.95	16.00	-13	27,489	-0.05%
2024/08/20	0.4	16.00	0	0.00	15.95	0.4	27,503	0.00%
2024/08/16	0.2	16.00	0	0.00	16.00	0.2	27,692	0.00%
2024/08/15	7.5	15.90	1	15.85	15.80	6.5	27,820	0.02%
2024/08/14	16.3	16.04	8	15.93	15.95	8.3	27,950	0.03%
2024/08/13	6.5	15.87	8.2	15.80	15.80	-1.7	27,849	-0.01%
2024/08/12	8.6	16.01	0	0.00	16.00	8.6	27,826	0.03%
2024/08/09	8.5	15.86	4	16.00	15.80	4.5	27,862	0.02%
2024/08/08	53.8	15.77	13	15.65	15.60	40.8	27,385	0.15%
2024/08/07	24.5	17.87	5.2	17.89	17.95	19.3	26,668	0.07%
2024/08/06	32	17.76	22.2	17.60	17.60	9.8	25,886	0.04%
2024/08/05	72.5	17.73	77	17.49	17.30	-4.5	25,188	-0.02%
2024/08/02	38.5	18.64	2	18.55	18.60	36.5	23,955	0.15%
2024/08/01	40.5	18.93	0	0.00	19.00	40.5	23,621	0.17%
2024/07/31	2.2	18.77	5	18.69	18.75	-2.8	23,760	-0.01%
2024/07/30	36	18.46	3	18.60	18.60	33	23,672	0.14%
2024/07/29	90	18.55	8	18.56	18.55	82	23,790	0.34%
2024/07/26	9.5	18.36	0	0.00	18.35	9.5	23,790	0.04%
2024/07/23	5	18.55	0	0.00	18.55	5	24,399	0.02%
2024/07/22	15	18.12	1.1	18.29	18.15	13.9	24,071	0.06%
2024/07/19	8.5	18.39	0	18.50	18.30	8.5	23,709	0.04%
2024/07/18	13.1	18.68	0	0.00	18.65	13.1	23,583	0.06%
2024/07/17	8	18.43	0	0.00	18.35	8	23,484	0.03%
2024/07/16	3	18.48	10	18.55	18.45	-7	23,668	-0.03%
2024/07/15	2.3	18.55	0	0.00	18.50	2.3	23,997	0.01%
2024/07/12	1	18.60	0.7	18.60	18.60	0.3	24,062	0.00%
2024/07/11	5	18.59	0	0.00	18.55	5	24,050	0.02%
2024/07/10	5.2	18.42	0	0.00	18.45	5.2	24,271	0.02%
2024/07/09	23	18.57	7	18.61	18.40	16	24,250	0.07%
2024/07/08	4	19.19	5	19.15	19.20	-1	23,117	0.00%
2024/07/05	0.5	19.00	4.1	18.96	19.00	-3.6	22,823	-0.02%
2024/07/04	0.3	18.80	0	0.00	18.75	0.3	22,663	0.00%
2024/07/03	0	0.00	1	18.75	18.75	-1	22,497	0.00%
2024/07/02	1.2	18.15	0	0.00	18.15	1.2	21,991	0.01%
2024/07/01	32.5	18.20	10	18.30	18.30	22.5	21,978	0.10%
2024/06/28	0	0.00	92	18.12	18.20	-92	22,167	-0.42%
2024/06/27	2	18.00	50	18.02	18.05	-48	22,302	-0.22%
2024/06/26	8.2	17.94	0	0.00	17.90	8.2	22,570	0.04%
2024/06/25	6.2	17.98	0	0.00	18.00	6.2	22,607	0.03%
2024/06/24	1.2	18.12	34.2	18.01	18.15	-33	22,878	-0.14%
2024/06/21	10	17.90	1.5	17.92	17.95	8.5	22,807	0.04%
2024/06/20	12	17.87	2	17.85	17.90	10	22,779	0.04%
2024/06/19	1	17.65	12.1	17.87	17.80	-11.1	22,931	-0.05%
2024/06/18	0	0.00	4	17.36	17.55	-4	23,072	-0.02%
2024/06/17	0	0.00	0.1	17.20	17.25	-0.1	23,134	0.00%
2024/06/14	1.1	17.15	0	0.00	17.15	1.1	23,829	0.00%
2024/06/13	41.3	17.20	0	0.00	17.15	41.3	25,056	0.16%
2024/06/12	9	17.13	0	0.00	17.15	9	28,341	0.03%
2024/06/11	7.3	17.16	9	17.15	17.10	-1.7	30,407	-0.01%
2024/06/07	1	17.25	5	17.23	17.30	-4	30,818	-0.01%
2024/06/06	6	17.05	7.2	17.05	17.10	-1.3	30,635	0.00%
2024/06/05	5.1	16.80	1	16.95	16.95	4.1	30,897	0.01%
2024/06/04	19.8	16.74	0	0.00	16.75	19.8	31,453	0.06%
2024/06/03	0	16.90	0	0.00	16.85	0	31,646	0.00%
2024/05/31	1.3	16.82	2	16.85	16.90	-0.7	31,800	0.00%
2024/05/30	26.4	16.76	3	16.78	16.70	23.4	31,736	0.07%
2024/05/29	15.1	16.87	0	0.00	16.85	15.1	31,609	0.05%
2024/05/28	0	0.00	0.7	17.00	17.00	-0.7	31,538	0.00%
2024/05/27	12.1	16.90	7	16.86	16.90	5.1	32,009	0.02%
2024/05/24	2	16.90	0	0.00	16.90	2	32,139	0.01%
2024/05/23	8.5	16.98	0	0.00	16.95	8.5	32,196	0.03%
2024/05/22	29	17.06	0	0.00	17.10	29	32,027	0.09%
2024/05/21	8	16.94	0.3	17.00	17.00	7.8	31,994	0.02%
2024/05/20	3.3	17.09	11	17.10	17.15	-7.8	31,735	-0.02%
2024/05/17	1	17.05	0.1	17.15	17.15	0.9	31,547	0.00%
2024/05/16	0	0.00	2	17.10	17.15	-2	31,510	-0.01%
2024/05/15	6	17.13	2.5	17.11	17.05	3.5	31,346	0.01%
2024/05/14	5.5	17.00	0	0.00	16.95	5.5	31,189	0.02%
2024/05/13	6.3	17.06	10.1	17.05	17.10	-3.8	30,991	-0.01%
2024/05/10	11.2	16.91	10	17.00	17.10	1.2	30,748	0.00%
2024/05/09	19.6	17.02	0	0.00	16.80	19.6	30,467	0.06%
2024/05/08	3	17.07	1.2	17.05	17.10	1.8	30,063	0.01%
2024/05/07	0.3	17.10	10.1	17.00	17.10	-9.8	29,949	-0.03%
2024/05/06	6	17.13	5	17.19	17.25	1	29,607	0.00%
2024/05/03	19.2	17.11	0	0.00	17.05	19.2	29,025	0.07%
2024/05/02	12	17.05	20	17.07	17.10	-8	28,687	-0.03%
2024/04/30	10	16.90	47.1	16.92	16.95	-37.1	28,225	-0.13%
2024/04/29	0.5	16.70	10.6	16.77	16.90	-10.1	27,917	-0.04%
2024/04/26	0	0.00	8	16.45	16.45	-8	26,995	-0.03%
2024/04/25	0.4	16.45	0	0.00	16.40	0.4	26,972	0.00%
2024/04/24	0.5	16.60	0	0.00	16.55	0.5	26,838	0.00%
2024/04/23	30	16.55	8	16.47	16.60	22	26,739	0.08%
2024/04/22	0	0.00	87.9	16.23	16.35	-87.9	26,384	-0.33%
2024/04/19	7.5	15.99	12.2	16.15	16.15	-4.7	25,973	-0.02%
2024/04/18	0.3	16.00	2	16.05	16.20	-1.7	25,429	-0.01%
2024/04/17	0.2	15.90	1	15.95	16.00	-0.8	25,246	0.00%
2024/04/16	14	15.90	2	15.93	15.80	12	25,095	0.05%
2024/04/15	14.4	15.97	5	16.00	16.05	9.4	24,599	0.04%
2024/04/12	18.3	16.05	0	0.00	16.05	18.3	24,303	0.08%
2024/04/11	22	16.10	20	16.10	16.10	2	24,153	0.01%
2024/04/10	2.2	16.15	60	16.16	16.20	-57.8	24,125	-0.24%
2024/04/09	20	16.08	23	16.12	16.10	-3	24,050	-0.01%
2024/04/08	0	0.00	1	16.00	16.05	-1	24,003	0.00%
2024/04/03	12.2	15.91	2	15.93	15.90	10.2	23,789	0.04%
2024/04/02	16	15.93	0	0.00	16.00	16	23,700	0.07%
2024/04/01	3.4	16.11	1	16.05	16.05	2.4	23,358	0.01%
2024/03/29	74	16.16	33	16.15	16.15	41	23,044	0.18%
2024/03/28	2	15.93	1	15.95	15.90	1	22,583	0.00%
2024/03/27	8	15.84	53	15.85	15.80	-45	22,318	-0.20%
2024/03/26	6	15.82	0	0.00	15.75	6	21,850	0.03%
2024/03/25	0	0.00	33.7	15.77	15.75	-33.7	21,596	-0.16%
2024/03/22	19.2	15.76	0.3	15.80	15.75	18.9	21,398	0.09%
2024/03/21	37	15.74	0.2	15.80	15.75	36.8	21,065	0.17%
2024/03/20	121	15.53	0.6	15.61	15.55	120.4	20,641	0.58%	大買/鉅額交易
2024/03/19	15.7	15.58	1.1	15.55	15.60	14.6	20,231	0.07%
2024/03/18	55.3	15.89	1	15.80	15.80	54.3	19,440	0.28%
2024/03/15	119.6	16.29	40.5	16.26	16.35	79	18,148	0.44%	大買/
2024/03/14	30	16.55	19.7	16.55	16.55	10.3	14,994	0.07%
2024/03/13	2	15.00	6.6	14.95	15.05	-4.6	12,874	-0.04%
2024/03/12	6	14.85	23.1	14.79	14.85	-17.1	12,265	-0.14%
2024/03/11	19.5	14.64	4	14.66	14.55	15.5	11,872	0.13%
2024/03/08	1	14.50	25.2	14.47	14.60	-24.2	11,414	-0.21%
2024/03/07	0.7	14.25	6	14.33	14.45	-5.3	10,739	-0.05%
2024/03/06	1.5	14.20	16.3	14.26	14.25	-14.8	10,403	-0.14%
2024/03/05	12	14.15	14.4	14.12	14.15	-2.4	10,760	-0.02%
2024/03/04	0.5	14.00	21.5	14.00	13.95	-21	10,473	-0.20%
2024/03/01	11.9	14.08	0	0.00	14.00	11.9	10,426	0.11%
2024/02/29	10	13.95	99	13.99	14.00	-89	10,318	-0.86%
2024/02/27	3.3	13.75	152	13.80	13.75	-148.7	9,824	-1.51%	大賣/鉅額交易
2024/02/26	0	0.00	12.2	13.60	13.60	-12.2	9,562	-0.13%
2024/02/23	1	13.45	0	0.00	13.45	1	9,457	0.01%
2024/02/22	0	0.00	70	13.55	13.50	-70	9,608	-0.73%
2024/02/21	2	13.55	0	0.00	13.50	2	9,617	0.02%
2024/02/20	0	0.00	7.3	13.56	13.55	-7.3	9,731	-0.08%
2024/02/19	0.5	13.45	16.6	13.45	13.50	-16.1	9,669	-0.17%
2024/02/16	20	13.40	0	0.00	13.40	20	9,819	0.20%
2024/02/15	0.2	13.45	1	13.35	13.35	-0.8	9,793	-0.01%
2024/02/02	0.5	13.35	0	0.00	13.40	0.5	9,728	0.01%