• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    1,776張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一證 (2855)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22226.1500.0026.1522,6040.08%
2025/01/20126.1000.0026.0512,6090.04%
2025/01/16226.3000.0026.1522,6710.07%
2025/01/1500.00126.3526.20-12,679-0.04%
2025/01/13526.45226.4026.3532,6990.11%
2025/01/10126.8500.0027.0512,6690.04%
2025/01/095127.95728.2027.05442,6581.65%
2025/01/08127.95927.9027.75-82,557-0.31%
2025/01/03125.9500.0025.9512,3000.04%
2024/12/31126.0500.0025.7512,2550.04%
2024/12/3000.00826.3626.30-82,226-0.36%
2024/12/24725.9200.0025.8072,1720.32%
2024/12/23426.0500.0026.1542,1250.19%
2024/12/20225.85525.9526.15-32,062-0.15%
2024/12/19225.8800.0026.1522,0120.10%
2024/12/17326.1300.0026.0531,9400.15%
2024/12/1600.00526.6026.15-51,897-0.26%
2024/12/13426.5000.0026.4541,8880.21%
2024/12/123526.794.126.7526.6530.91,8711.65%
2024/12/114426.955.226.9126.6538.81,8842.06%
2024/12/105027.3000.0027.20501,8592.69%
2024/12/092627.44127.5027.45251,8591.34%
2024/12/06127.305027.4027.40-491,866-2.63%
2024/12/056026.8500.0027.00601,8423.26%
2024/12/04326.9000.0027.0031,8700.16%
2024/12/03227.28127.1027.0011,8850.05%
2024/12/0200.008626.9526.80-861,829-4.70%
2024/11/29126.1500.0026.4511,8030.06%
2024/11/28126.3000.0026.3511,7930.06%
2024/11/271626.7300.0026.30161,8000.89%
2024/11/2600.001527.0027.00-151,780-0.84%
2024/11/22626.901027.1026.80-41,787-0.22%
2024/11/21526.75526.9526.9001,7870.00%
2024/11/2000.003027.0026.95-301,772-1.69%
2024/11/1900.001527.0027.05-151,771-0.85%
2024/11/124527.004527.2027.0001,7530.00%
2024/11/07126.2500.0026.3011,7140.06%
2024/11/06126.1000.0026.1011,7370.06%
2024/11/04226.00126.1026.1511,8330.05%
2024/10/30125.7500.0025.7511,9510.05%
2024/10/24126.1500.0026.0512,1040.05%
2024/10/1800.00326.6526.65-32,317-0.13%
2024/10/17126.2000.0026.3512,4060.04%
2024/10/16126.1000.0026.0012,4210.04%
2024/10/15126.40626.1826.50-52,433-0.21%
2024/10/14526.0000.0026.0052,4690.20%
2024/10/111025.9500.0025.90102,5340.39%
2024/10/0400.00527.1026.75-52,813-0.18%
2024/10/013126.6900.0026.70312,8081.10%
2024/09/265926.8500.0026.75592,9442.00%
2024/09/24126.7000.0026.9513,0230.03%
2024/09/233026.7700.0026.90303,0620.98%
2024/09/2000.00126.7026.70-13,114-0.03%
2024/09/1300.00125.5525.50-13,808-0.03%
2024/09/1200.001025.2025.35-104,089-0.24%
2024/09/111124.8300.0024.85114,2290.26%
2024/09/0900.001224.8725.05-124,277-0.28%
2024/09/061024.9700.0025.30104,3030.23%
2024/09/05125.1000.0025.1014,3130.02%
2024/09/04125.301025.1025.20-94,341-0.21%
2024/09/0200.001726.2226.30-174,532-0.38%
2024/08/3000.00226.2326.45-24,631-0.04%
2024/08/2900.00726.2126.10-74,683-0.15%
2024/08/2700.00326.6726.55-34,743-0.06%
2024/08/2300.001026.7527.00-104,769-0.21%
2024/08/2100.00627.0326.85-64,819-0.12%
2024/08/1600.00327.0027.15-34,887-0.06%
2024/08/15326.77127.0026.7524,9340.04%
2024/08/14727.08227.1827.0054,9630.10%
2024/08/13226.8000.0026.8524,9730.04%
2024/08/08125.502125.7925.85-205,069-0.39%
2024/08/07624.93425.5525.7025,0790.04%
2024/08/06724.24524.2524.6025,1310.04%
2024/08/05324.8200.0024.5535,1240.06%
2024/08/02427.1300.0027.1545,2480.08%
2024/07/31627.4800.0027.4065,3430.11%
2024/07/29128.1000.0027.6015,3570.02%
2024/07/26227.1300.0027.2025,3140.04%
2024/07/23427.2500.0027.3545,3470.07%
2024/07/22128.6500.0028.6515,3620.02%
2024/07/192028.8500.0029.00205,2980.38%
2024/07/18229.2000.0029.4525,2120.04%
2024/07/16429.1100.0029.6045,2090.08%
2024/07/15329.20729.2029.15-45,302-0.08%
2024/07/12129.6000.0029.5515,3210.02%
2024/07/09529.8800.0029.9555,3600.09%
2024/07/08230.0000.0030.2025,3610.04%
2024/07/05129.7500.0029.7015,3010.02%
2024/07/04630.08129.9030.0555,3580.09%
2024/07/0300.001030.1530.20-105,510-0.18%
2024/07/02329.48329.6029.5005,5140.00%
2024/07/01529.78129.9029.6045,5300.07%
2024/06/28529.1800.0029.4555,5680.09%
2024/06/27729.1200.0029.1575,6360.12%
2024/06/26129.5000.0029.6515,7000.02%
2024/06/25529.7300.0029.5555,7260.09%
2024/06/21129.552929.8829.95-285,491-0.51%
2024/06/20529.223.829.5829.401.25,3090.02%
2024/06/19629.052429.3229.60-185,204-0.35%
2024/06/1800.00828.1828.50-84,981-0.16%
2024/06/14127.2000.0027.3014,8790.02%
2024/06/13127.70128.0527.6504,9060.00%
2024/06/1100.00127.5527.90-14,962-0.02%
2024/06/07627.6300.0027.8065,0180.12%
2024/06/06128.1500.0028.4515,0070.02%
2024/06/0400.001027.0627.10-105,166-0.19%
2024/05/3100.00426.6526.80-45,424-0.07%
2024/05/30226.1800.0026.2025,4170.04%
2024/05/2900.001026.6026.45-105,426-0.18%
2024/05/27126.4000.0026.5515,4640.02%
2024/05/24126.0500.0026.3515,4620.02%
2024/05/2300.00126.2526.15-15,443-0.02%
2024/05/21326.1000.0026.2035,4630.05%
2024/05/20226.5800.0026.7025,4050.04%
2024/05/17126.8000.0026.8015,3710.02%
2024/05/1600.00826.8126.75-85,369-0.15%
2024/05/15426.3800.0026.2045,3360.07%
2024/05/13326.1200.0026.2035,2470.06%
2024/05/10126.5000.0026.5515,1970.02%
2024/05/09225.8300.0025.7525,1150.04%
2024/05/083426.120.126.1026.1033.95,0340.67%
2024/05/07427.9600.0028.1044,8230.08%
2024/05/0600.00728.4828.65-74,726-0.15%
2024/05/0200.001527.8527.90-154,573-0.33%
2024/04/30527.7500.0027.6554,5340.11%
2024/04/2900.002527.7427.75-254,488-0.56%
2024/04/2500.00327.2027.15-34,311-0.07%
2024/04/24127.0000.0027.2014,2410.02%
2024/04/23226.9000.0027.2524,1930.05%
2024/04/222426.60326.9227.15214,1380.51%
2024/04/19725.721126.3626.65-44,021-0.10%
2024/04/18425.09325.0526.5513,8820.03%
2024/04/1600.006726.0025.25-673,743-1.79%
2024/04/1200.001727.2926.85-173,536-0.48%
2024/04/1100.00127.1027.00-13,472-0.03%
2024/04/09127.2000.0027.0513,3610.03%
2024/03/2900.000.224.3524.60-0.22,821-0.01%
2024/03/270.223.8000.0023.900.22,6100.01%
2024/03/2600.00523.0223.15-52,523-0.20%
2024/03/2100.00123.2523.40-12,394-0.04%
2024/03/196823.3200.0023.20682,3322.92%
2024/03/18022.9500.0023.1002,2960.00%
2024/03/14223.8000.0023.6022,1650.09%
2024/03/13223.9000.0024.0022,0790.10%
2024/03/1200.0010.724.1424.20-10.71,970-0.54%
2024/03/1100.00123.2023.75-11,880-0.05%
2024/03/085.122.92722.9523.05-1.91,713-0.11%
2024/03/0700.00422.5322.95-41,477-0.27%
2024/03/06121.25221.2521.30-11,192-0.08%
2024/03/0500.00521.2021.20-51,157-0.43%
2024/03/01320.7000.0020.6531,0680.28%
2024/02/2200.001020.0020.30-10902-1.11%
2024/02/1900.00319.9219.95-3831-0.36%
2024/02/1600.00119.4519.75-1813-0.12%
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－2024/12/11
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證 相關文章