統一證 (2855)-玉山-南京東路券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
29.65
漲跌
▲0.10
漲幅
+0.34%
成交量
4,609張
產業
上市金融類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	29.50	0	0.00	29.65	1	5,700	0.02%
2024/06/25	5	29.73	0	0.00	29.55	5	5,726	0.09%
2024/06/21	1	29.55	29	29.88	29.95	-28	5,491	-0.51%
2024/06/20	5	29.22	3.8	29.58	29.40	1.2	5,309	0.02%
2024/06/19	6	29.05	24	29.32	29.60	-18	5,204	-0.35%
2024/06/18	0	0.00	8	28.18	28.50	-8	4,981	-0.16%
2024/06/14	1	27.20	0	0.00	27.30	1	4,879	0.02%
2024/06/13	1	27.70	1	28.05	27.65	0	4,906	0.00%
2024/06/11	0	0.00	1	27.55	27.90	-1	4,962	-0.02%
2024/06/07	6	27.63	0	0.00	27.80	6	5,018	0.12%
2024/06/06	1	28.15	0	0.00	28.45	1	5,007	0.02%
2024/06/04	0	0.00	10	27.06	27.10	-10	5,166	-0.19%
2024/05/31	0	0.00	4	26.65	26.80	-4	5,424	-0.07%
2024/05/30	2	26.18	0	0.00	26.20	2	5,417	0.04%
2024/05/29	0	0.00	10	26.60	26.45	-10	5,426	-0.18%
2024/05/27	1	26.40	0	0.00	26.55	1	5,464	0.02%
2024/05/24	1	26.05	0	0.00	26.35	1	5,462	0.02%
2024/05/23	0	0.00	1	26.25	26.15	-1	5,443	-0.02%
2024/05/21	3	26.10	0	0.00	26.20	3	5,463	0.05%
2024/05/20	2	26.58	0	0.00	26.70	2	5,405	0.04%
2024/05/17	1	26.80	0	0.00	26.80	1	5,371	0.02%
2024/05/16	0	0.00	8	26.81	26.75	-8	5,369	-0.15%
2024/05/15	4	26.38	0	0.00	26.20	4	5,336	0.07%
2024/05/13	3	26.12	0	0.00	26.20	3	5,247	0.06%
2024/05/10	1	26.50	0	0.00	26.55	1	5,197	0.02%
2024/05/09	2	25.83	0	0.00	25.75	2	5,115	0.04%
2024/05/08	34	26.12	0.1	26.10	26.10	33.9	5,034	0.67%
2024/05/07	4	27.96	0	0.00	28.10	4	4,823	0.08%
2024/05/06	0	0.00	7	28.48	28.65	-7	4,726	-0.15%
2024/05/02	0	0.00	15	27.85	27.90	-15	4,573	-0.33%
2024/04/30	5	27.75	0	0.00	27.65	5	4,534	0.11%
2024/04/29	0	0.00	25	27.74	27.75	-25	4,488	-0.56%
2024/04/25	0	0.00	3	27.20	27.15	-3	4,311	-0.07%
2024/04/24	1	27.00	0	0.00	27.20	1	4,241	0.02%
2024/04/23	2	26.90	0	0.00	27.25	2	4,193	0.05%
2024/04/22	24	26.60	3	26.92	27.15	21	4,138	0.51%
2024/04/19	7	25.72	11	26.36	26.65	-4	4,021	-0.10%
2024/04/18	4	25.09	3	25.05	26.55	1	3,882	0.03%
2024/04/16	0	0.00	67	26.00	25.25	-67	3,743	-1.79%
2024/04/12	0	0.00	17	27.29	26.85	-17	3,536	-0.48%
2024/04/11	0	0.00	1	27.10	27.00	-1	3,472	-0.03%
2024/04/09	1	27.20	0	0.00	27.05	1	3,361	0.03%
2024/03/29	0	0.00	0.2	24.35	24.60	-0.2	2,821	-0.01%
2024/03/27	0.2	23.80	0	0.00	23.90	0.2	2,610	0.01%
2024/03/26	0	0.00	5	23.02	23.15	-5	2,523	-0.20%
2024/03/21	0	0.00	1	23.25	23.40	-1	2,394	-0.04%
2024/03/19	68	23.32	0	0.00	23.20	68	2,332	2.92%
2024/03/18	0	22.95	0	0.00	23.10	0	2,296	0.00%
2024/03/14	2	23.80	0	0.00	23.60	2	2,165	0.09%
2024/03/13	2	23.90	0	0.00	24.00	2	2,079	0.10%
2024/03/12	0	0.00	10.7	24.14	24.20	-10.7	1,970	-0.54%
2024/03/11	0	0.00	1	23.20	23.75	-1	1,880	-0.05%
2024/03/08	5.1	22.92	7	22.95	23.05	-1.9	1,713	-0.11%
2024/03/07	0	0.00	4	22.53	22.95	-4	1,477	-0.27%
2024/03/06	1	21.25	2	21.25	21.30	-1	1,192	-0.08%
2024/03/05	0	0.00	5	21.20	21.20	-5	1,157	-0.43%
2024/03/01	3	20.70	0	0.00	20.65	3	1,068	0.28%
2024/02/22	0	0.00	10	20.00	20.30	-10	902	-1.11%
2024/02/19	0	0.00	3	19.92	19.95	-3	831	-0.36%
2024/02/16	0	0.00	1	19.45	19.75	-1	813	-0.12%
2024/01/22	0.2	18.95	0	0.00	18.90	0.2	768	0.02%
2024/01/12	1	19.30	0	0.00	19.25	1	733	0.14%
2023/12/29	6	19.67	0	0.00	19.65	6	851	0.70%
2023/12/28	0	0.00	20	19.50	19.65	-20	846	-2.36%
2023/12/21	0	0.00	11.1	19.34	19.30	-11.1	840	-1.32%
2023/12/15	0	0.00	1	19.80	19.80	-1	831	-0.12%
2023/12/14	0	0.00	30	19.45	19.60	-30	814	-3.68%
2023/12/12	0	0.00	10	19.25	19.30	-10	777	-1.29%
2023/12/11	0	0.00	0.1	19.20	19.20	-0.1	777	-0.01%
2023/12/08	0	0.00	20	19.10	19.15	-20	778	-2.57%
2023/12/05	2	18.95	0	0.00	19.00	2	784	0.25%
2023/12/01	0	0.00	21	18.95	18.95	-21	789	-2.66%
2023/11/15	0	0.00	1	18.15	18.35	-1	779	-0.13%
2023/10/31	0.1	17.50	0	0.00	17.40	0.1	1,043	0.01%
2023/10/26	0	0.00	2	17.65	17.60	-2	1,170	-0.17%
2023/10/20	0	0.00	2	17.95	17.95	-2	1,294	-0.15%
2023/10/19	2	18.05	0	0.00	18.15	2	1,311	0.15%
2023/10/18	0.2	17.68	0	0.00	18.05	0.2	1,309	0.02%
2023/10/11	12.1	18.19	0	0.00	18.20	12.1	1,378	0.88%
2023/10/04	4	18.29	0	0.00	18.25	4	1,407	0.28%
2023/10/03	2	18.73	0	0.00	18.75	2	1,426	0.14%
2023/09/22	1	18.75	0	0.00	18.80	1	1,546	0.06%
2023/09/21	2	18.80	0	0.00	18.85	2	1,545	0.13%
2023/08/04	0	0.00	37	20.65	20.65	-37	1,528	-2.42%
2023/08/02	0	0.00	12	20.25	20.10	-12	1,493	-0.80%
2023/07/25	0	0.00	3	19.35	19.45	-3	1,284	-0.23%
2023/07/19	30	19.20	0	0.00	19.05	30	1,213	2.47%
2023/07/17	1	19.30	0	0.00	19.30	1	1,168	0.09%
2023/07/14	0	0.00	0.6	18.60	18.90	-0.6	1,111	-0.05%
2023/07/10	0	0.00	2	18.35	18.15	-2	1,049	-0.19%
2023/07/07	1	17.75	0.1	18.35	18.35	0.9	1,014	0.09%
2023/07/03	1	17.55	0	0.00	17.60	1	905	0.11%
2023/06/27	0.1	17.50	0	0.00	17.35	0.1	897	0.01%
2023/06/15	0	0.00	5	17.95	17.90	-5	863	-0.58%
2023/06/09	5	17.80	0	0.00	17.80	5	849	0.59%
2023/06/06	1	17.90	0	0.00	17.90	1	856	0.12%
2023/06/05	5	17.70	0	17.45	17.65	5	814	0.61%
2023/06/01	0	0.00	0	17.10	17.10	0	769	0.00%
2023/05/23	0	0.00	1	16.85	17.00	-1	725	-0.14%
2023/05/12	1	16.40	0	0.00	16.40	1	709	0.14%
2023/05/09	1	16.60	0	0.00	16.60	1	743	0.13%
2023/05/08	1	16.65	1	16.75	16.75	0	745	0.00%
2023/04/28	1	16.55	0	0.00	16.65	1	772	0.13%
2023/04/20	0	0.00	1	16.75	16.70	-1	779	-0.13%
2023/04/19	0.2	16.80	0	0.00	16.70	0.2	775	0.03%
2023/04/18	1	17.00	0	0.00	17.00	1	759	0.13%
2023/03/16	1	15.70	0	0.00	15.55	1	708	0.14%
2023/03/10	2	16.40	0	0.00	16.40	2	681	0.29%
2023/03/09	1	16.85	0	0.00	16.75	1	672	0.15%
2023/01/16	0	0.00	4	16.00	15.95	-4	622	-0.64%
2023/01/10	0	0.00	3.2	16.11	16.20	-3.2	713	-0.45%
2023/01/09	0	0.00	1	16.05	16.05	-1	696	-0.14%
2022/12/23	2	15.80	0	0.00	15.85	2	765	0.26%
2022/12/12	1	15.65	1	15.60	15.70	0	777	0.00%
2022/12/08	0	0.00	2	15.90	15.80	-2	775	-0.26%
2022/11/29	1	16.05	0	0.00	16.25	1	726	0.14%
2022/11/21	2	15.75	0	0.00	15.65	2	726	0.28%
2022/11/18	1	15.80	1	15.75	15.75	0	728	0.00%
2022/11/16	0	0.00	1	15.75	15.75	-1	734	-0.14%
2022/11/14	1	15.85	0	0.00	15.75	1	733	0.14%
2022/11/11	0	0.00	0.2	15.70	15.75	-0.2	739	-0.03%
2022/10/19	2	14.50	0	0.00	14.50	2	800	0.25%
2022/09/30	2	14.75	0	0.00	14.80	2	1,044	0.19%
2022/09/01	0.2	16.45	0	0.00	16.50	0.2	1,175	0.02%
2022/08/25	1	17.35	0	0.00	17.15	1	1,153	0.09%
2022/08/09	1	16.50	0	0.00	16.50	1	1,157	0.09%
2022/08/05	0	0.00	1	15.80	15.90	-1	1,153	-0.09%
2022/07/27	0	0.00	0.3	15.60	15.55	-0.3	1,246	-0.02%
2022/07/26	0	0.00	0.2	15.65	15.55	-0.2	1,244	-0.02%
2022/07/19	10	14.75	0	0.00	14.85	10	1,267	0.79%
2022/07/12	2	14.78	0	0.00	14.20	2	1,254	0.16%
2022/07/11	1	17.50	0	0.00	17.50	1	1,142	0.09%
2022/07/07	0	0.00	94	18.00	18.00	-94	1,074	-8.75%
2022/07/05	0	0.00	23	18.24	18.25	-23	1,141	-2.01%
2022/07/04	0	0.00	9	18.30	18.00	-9	1,144	-0.79%
2022/07/01	0.1	18.35	0	0.00	18.25	0.1	1,153	0.01%
2022/06/30	25	18.65	0	0.00	18.70	25	1,154	2.17%
2022/06/29	0	0.00	32	18.85	18.90	-32	1,149	-2.78%
2022/06/28	0.1	19.00	10	19.12	19.10	-9.9	1,152	-0.86%
2022/06/27	0	0.00	28	19.10	19.10	-28	1,160	-2.41%
2022/06/24	0	0.00	60	19.03	19.05	-60	1,157	-5.18%
2022/06/23	10	18.70	0	0.00	18.80	10	1,163	0.86%
2022/06/22	3	19.10	0	0.00	18.85	3	1,165	0.26%
2022/06/21	0	0.00	31	19.07	19.10	-31	1,168	-2.65%
2022/06/20	20	18.70	0	0.00	18.75	20	1,167	1.71%
2022/06/15	0	0.00	20	19.00	19.10	-20	1,225	-1.63%
2022/06/14	5	18.65	0	0.00	18.85	5	1,243	0.40%
2022/06/13	5.2	18.76	0	0.00	18.80	5.2	1,272	0.41%
2022/05/25	1	18.70	0	0.00	18.60	1	1,493	0.07%
2022/05/23	5	18.65	0	0.00	18.90	5	1,519	0.33%
2022/05/19	1.3	18.60	0	0.00	18.65	1.3	1,528	0.09%
2022/05/18	17	19.04	0	0.00	19.10	17	1,520	1.12%
2022/05/17	1	18.75	0	0.00	18.80	1	1,510	0.07%
2022/05/16	0.2	18.90	0	0.00	18.80	0.2	1,507	0.01%
2022/05/13	0.1	18.95	0	0.00	19.00	0.1	1,504	0.00%
2022/05/11	4	19.64	10	19.68	19.60	-6	1,509	-0.40%
2022/05/09	0.2	20.20	0	0.00	20.10	0.2	1,470	0.01%
2022/05/06	10	20.53	0	0.00	20.55	10	1,465	0.68%
2022/05/03	1	20.70	0	0.00	20.70	1	1,503	0.07%
2022/04/25	2	21.00	0	0.00	21.05	2	1,540	0.13%
2022/04/22	1	21.35	0	0.00	21.40	1	1,526	0.07%
2022/04/20	4.5	21.46	0	0.00	21.45	4.5	1,575	0.29%
2022/04/19	0.1	21.55	0	0.00	21.70	0.1	1,577	0.00%
2022/04/13	10	21.70	0	0.00	21.80	10	1,584	0.63%
2022/04/12	1	21.65	0	0.00	21.65	1	1,581	0.06%
2022/04/07	1	22.70	0	0.00	22.80	1	1,508	0.07%
2022/04/06	0	0.00	3	22.80	22.95	-3	1,507	-0.20%
2022/03/30	1	23.00	0	0.00	23.05	1	1,509	0.07%
2022/03/29	1	23.00	0	0.00	22.95	1	1,500	0.07%
2022/03/28	1	22.70	0	0.00	23.00	1	1,493	0.07%
2022/03/18	0	0.00	2	22.80	22.90	-2	1,442	-0.14%
2022/03/15	0	0.00	6	22.05	22.15	-6	1,372	-0.44%
2022/03/09	0	0.00	20	20.90	21.05	-20	1,305	-1.53%
2022/03/08	22	20.09	0	0.00	20.00	22	1,274	1.73%
2022/03/07	11	20.91	0	0.00	20.80	11	1,223	0.90%
2022/03/03	2	21.60	0	0.00	21.60	2	1,207	0.17%
2022/02/25	7.2	21.57	10	21.50	21.55	-2.9	1,213	-0.23%
2022/02/24	1	22.00	2	22.10	21.70	-1	1,188	-0.08%
2022/02/15	0	0.00	1	22.15	22.05	-1	1,234	-0.08%
2022/02/11	1	22.70	0	0.00	22.65	1	1,163	0.09%
2022/02/09	1	22.75	0	0.00	22.75	1	1,170	0.09%
2022/02/08	0	0.00	1	22.65	22.65	-1	1,170	-0.09%
2022/01/26	1	22.00	0	0.00	22.20	1	1,158	0.09%
2022/01/24	0	0.00	0.5	22.40	22.45	-0.5	1,133	-0.05%
2022/01/18	0	0.00	7.2	23.15	23.10	-7.2	1,067	-0.67%
2022/01/14	20	23.45	0	0.00	23.20	20	1,072	1.86%
2022/01/05	1	23.40	0	0.00	23.40	1	1,091	0.09%
2021/12/30	10	23.60	0	0.00	23.65	10	1,110	0.90%
2021/12/28	1	23.40	0	0.00	23.35	1	1,136	0.09%
2021/12/27	1	23.00	0	0.00	23.30	1	1,164	0.09%
2021/11/30	10	22.85	0	0.00	23.60	10	1,337	0.75%
2021/11/26	6	23.18	0	0.00	23.05	6	1,369	0.44%
2021/11/24	2	23.30	0	0.00	23.30	2	1,422	0.14%
2021/11/22	1	23.35	0	0.00	23.40	1	1,514	0.07%
2021/11/18	0	0.00	3	23.52	23.70	-3	1,702	-0.18%
2021/11/17	3	23.50	0	0.00	23.50	3	1,716	0.17%
2021/11/15	0	0.00	1	23.15	23.10	-1	1,754	-0.06%
2021/11/08	0	0.00	0.3	22.75	22.85	-0.3	1,959	-0.02%
2021/11/04	5	22.90	0	0.00	22.95	5	2,102	0.24%
2021/11/02	3	22.50	0	0.00	22.50	3	2,172	0.14%
2021/11/01	4	22.60	0	0.00	22.55	4	2,179	0.18%
2021/10/18	0	0.00	0.3	22.75	22.80	-0.3	2,418	-0.01%
2021/10/14	0	0.00	8	22.20	22.15	-8	2,482	-0.32%
2021/10/13	0	0.00	7	22.30	22.20	-7	2,516	-0.28%
2021/10/08	0	0.00	1	22.35	22.40	-1	2,606	-0.04%
2021/10/07	0	0.00	1	22.40	22.35	-1	2,633	-0.04%
2021/10/06	0	0.00	1	22.35	21.85	-1	2,672	-0.04%
2021/09/27	1	23.55	0	0.00	23.40	1	2,858	0.03%
2021/09/22	1	23.25	0	0.00	23.25	1	2,999	0.03%
2021/09/08	1	23.15	0	0.00	23.50	1	3,141	0.03%
2021/09/07	5	23.25	3	23.25	23.25	2	3,190	0.06%
2021/08/27	1	23.60	0	0.00	23.70	1	3,539	0.03%
2021/08/18	4	25.30	0	0.00	25.80	4	3,553	0.11%
2021/08/16	2	25.40	30	25.40	25.45	-28	3,546	-0.79%
2021/08/11	0	0.00	2	25.90	26.00	-2	3,727	-0.05%
2021/08/10	10	26.65	0	0.00	26.65	10	3,779	0.26%
2021/08/09	0	0.00	25	27.05	26.95	-25	3,907	-0.64%
2021/08/02	1	27.10	26	27.18	27.30	-25	4,997	-0.50%
2021/07/30	0	0.00	5	27.30	27.05	-5	5,043	-0.10%
2021/07/29	10	27.20	10	27.38	27.20	0	5,210	0.00%
2021/07/28	17	27.11	14	27.25	27.15	3	5,326	0.06%
2021/07/27	8	27.61	0	0.00	27.60	8	5,505	0.15%
2021/07/26	0	0.00	15	28.15	27.90	-15	5,594	-0.27%
2021/07/23	0	0.00	7	28.05	28.00	-7	5,690	-0.12%
2021/07/22	0	0.00	39	27.79	27.70	-39	5,748	-0.68%
2021/07/21	5	27.50	17	27.80	27.65	-12	5,844	-0.21%
2021/07/20	0	0.00	50	27.71	27.80	-50	5,972	-0.84%
2021/07/15	50	27.90	22	27.89	28.00	28	6,267	0.45%
2021/07/14	30	27.63	61	27.63	27.65	-31	6,337	-0.49%
2021/07/12	20	27.81	0	0.00	27.75	20	6,629	0.30%
2021/07/08	15	27.80	0	0.00	27.90	15	6,774	0.22%
2021/07/06	0	0.00	3	27.20	27.45	-3	6,915	-0.04%
2021/07/02	3	26.82	0	0.00	26.80	3	7,059	0.04%
2021/07/01	2	26.98	0	0.00	26.95	2	7,216	0.03%
2021/06/30	0	0.00	20	26.66	26.75	-20	7,281	-0.27%
2021/06/29	5	26.44	0	0.00	26.35	5	7,416	0.07%
2021/06/28	20	26.60	0	0.00	26.60	20	7,566	0.26%
2021/06/24	0.5	26.40	0	0.00	26.40	0.5	7,846	0.01%
2021/06/21	0	0.00	1	26.65	25.70	-1	8,358	-0.01%
2021/06/18	1	26.00	0	0.00	25.85	1	8,397	0.01%
2021/06/15	0	0.00	52	26.12	26.15	-52	8,457	-0.61%
2021/06/11	14	26.44	0	0.00	26.25	14	8,443	0.17%
2021/06/08	2	26.90	0	0.00	26.75	2	8,358	0.02%
2021/06/07	13	26.89	20	27.13	26.80	-7	8,349	-0.08%
2021/06/04	10	28.50	0	0.00	28.40	10	8,163	0.12%
2021/05/31	0	0.00	20	28.88	28.60	-20	8,135	-0.25%
2021/05/28	17	28.75	18	29.01	28.65	-1	8,105	-0.01%
2021/05/27	20	28.05	1	28.15	28.05	19	8,079	0.24%
2021/05/26	0	0.00	1	27.60	27.60	-1	8,069	-0.01%
2021/05/24	0	0.00	7	26.95	27.10	-7	8,129	-0.09%
2021/05/21	0	0.00	29.1	26.75	26.95	-29.1	8,149	-0.36%
2021/05/20	4	25.96	65	25.95	25.90	-61	8,069	-0.76%
2021/05/19	74	26.69	1	26.30	26.30	73	8,027	0.91%
2021/05/18	15	25.65	353	26.17	26.50	-338	7,992	-4.23%	大賣/鉅額交易
2021/05/17	131	25.07	106	25.00	24.50	25	7,912	0.32%	大買/大賣/
2021/05/14	1	26.55	0	0.00	26.10	1	7,786	0.01%
2021/05/13	18	26.26	2	25.90	25.80	16	7,662	0.21%
2021/05/12	30	27.00	41	28.37	26.50	-11	7,528	-0.15%
2021/05/11	17	29.56	2	30.15	29.25	15	7,216	0.21%
2021/05/10	16	29.73	1	30.05	30.45	15	6,968	0.22%
2021/05/07	195	29.43	6	29.33	29.65	189	6,832	2.77%	大買/鉅額交易
2021/05/06	138	29.79	1	29.35	29.50	137	6,795	2.02%	大買/鉅額交易
2021/05/05	2	28.93	14	28.58	28.85	-12	6,636	-0.18%
2021/05/04	55	28.71	0	0.00	28.45	55	6,630	0.83%
2021/05/03	11	29.36	0	0.00	29.15	11	6,444	0.17%
2021/04/29	21	29.44	0	0.00	29.90	21	6,372	0.33%
2021/04/28	28	29.60	0	0.00	29.50	28	6,351	0.44%
2021/04/27	26	29.67	1	29.75	29.75	25	6,389	0.39%
2021/04/23	66	28.35	1	28.20	28.35	65	6,238	1.04%
2021/04/22	0.1	28.80	6.4	28.04	28.10	-6.3	6,276	-0.10%
2021/04/21	1	27.55	1.1	27.57	27.80	-0.1	6,200	0.00%
2021/04/20	0.5	27.60	0.1	27.90	27.55	0.4	6,487	0.01%
2021/04/19	5	27.90	4	27.45	28.10	1	6,677	0.02%
2021/04/16	5	27.13	0	0.00	27.10	5	7,024	0.07%
2021/04/14	7	25.04	1	25.40	25.65	6	7,728	0.08%
2021/04/13	10	25.88	10	25.95	25.40	0	7,875	0.00%
2021/04/09	4	24.60	31	24.30	24.60	-27	7,885	-0.34%
2021/04/08	0	0.00	19	24.58	24.70	-19	7,915	-0.24%
2021/04/07	8	24.33	0	0.00	24.45	8	8,014	0.10%
2021/04/06	13	24.38	0	0.00	24.75	13	7,898	0.16%
2021/04/01	3	23.83	1	24.05	24.05	2	7,851	0.03%
2021/03/30	1	22.80	0	0.00	23.00	1	7,534	0.01%
2021/03/29	1	22.30	0	0.00	22.85	1	7,436	0.01%
2021/03/24	2	21.35	126	21.48	21.75	-124	7,217	-1.72%	大賣/鉅額交易
2021/03/23	100	21.13	0	0.00	21.15	100	6,946	1.44%
2021/03/22	5	20.60	0	0.00	21.10	5	6,898	0.07%
2021/02/26	10	20.60	0	0.00	20.65	10	7,790	0.13%
2021/02/23	0	0.00	1	21.00	21.00	-1	7,621	-0.01%
2021/02/22	0	0.00	1	21.00	20.90	-1	7,559	-0.01%
2021/02/19	1	20.70	0	0.00	20.85	1	7,532	0.01%
2021/02/04	2	20.05	0	0.00	20.15	2	7,351	0.03%
2021/02/02	0	0.00	5	20.26	20.40	-5	7,335	-0.07%
2021/01/29	3	20.07	1	20.00	20.00	2	7,231	0.03%
2021/01/28	1	20.30	3	20.45	20.35	-2	7,156	-0.03%
2021/01/26	0	0.00	1	20.55	20.40	-1	7,076	-0.01%
2021/01/22	3	20.37	0	0.00	20.45	3	6,891	0.04%
2021/01/21	0	0.00	0.8	20.40	20.50	-0.8	6,848	-0.01%
2021/01/15	3	21.10	7	21.14	21.15	-4	6,484	-0.06%
2021/01/14	67	21.51	40	21.44	21.55	27	6,408	0.42%
2021/01/13	0	0.00	21	21.86	21.85	-21	6,257	-0.34%
2021/01/12	11	21.18	0	0.00	21.00	11	5,898	0.19%
2021/01/11	0	0.00	2	21.80	22.10	-2	5,612	-0.04%
2021/01/08	47	21.15	1	21.05	21.35	46	5,058	0.91%
2021/01/06	0	0.00	1	19.00	19.20	-1	4,138	-0.02%
2020/12/31	1.9	18.38	1	18.40	18.40	0.9	3,674	0.02%
2020/12/30	0	0.00	1	18.55	18.55	-1	3,537	-0.03%
2020/12/21	0	0.00	1	17.10	17.10	-1	3,054	-0.03%
2020/12/11	0	0.00	5.5	17.04	17.00	-5.5	2,926	-0.19%
2020/12/08	1	16.75	0	0.00	16.75	1	2,584	0.04%
2020/12/07	1	16.80	1	17.20	17.20	0	2,427	0.00%
2020/12/03	0	0.00	0	15.90	15.80	0	2,029	0.00%
2020/11/24	1	15.60	0	0.00	15.55	1	2,438	0.04%
2020/11/23	0	0.00	0.2	15.40	15.55	-0.2	2,492	-0.01%
2020/11/16	0	0.00	0.1	15.00	15.20	-0.1	2,634	0.00%
2020/11/13	1	14.95	0	0.00	14.95	1	2,649	0.04%
2020/11/11	0.1	15.15	0	0.00	15.25	0.1	2,684	0.00%
2020/11/06	1	14.90	0	0.00	14.90	1	2,804	0.04%
2020/11/04	0	0.00	1	14.75	14.90	-1	3,122	-0.03%
2020/11/02	0	0.00	2	14.65	14.65	-2	3,549	-0.06%
2020/10/12	2	14.98	0	0.00	15.00	2	5,579	0.04%
2020/09/24	6	15.18	0	0.00	15.15	6	6,107	0.10%
2020/09/23	7	15.52	0	0.00	15.55	7	6,044	0.12%
2020/09/22	5	15.77	0	0.00	15.75	5	6,012	0.08%
2020/09/21	0.1	16.10	1	16.15	16.15	-0.9	5,971	-0.02%
2020/09/18	0	0.00	5	16.15	16.20	-5	6,000	-0.08%
2020/09/16	0	0.00	1	16.10	16.10	-1	5,984	-0.02%
2020/09/14	0	0.00	0	16.00	16.00	0	5,984	0.00%
2020/09/11	0	0.00	0	16.00	16.00	0	5,979	0.00%
2020/09/10	1	16.20	0	0.00	16.15	1	5,981	0.02%
2020/09/08	20	15.85	0	0.00	16.15	20	5,953	0.34%
2020/09/07	0	0.00	15	16.55	16.10	-15	5,909	-0.25%
2020/09/02	1	15.90	0	0.00	15.80	1	5,673	0.02%
2020/08/31	0	0.00	1	16.00	16.30	-1	5,566	-0.02%
2020/08/26	0	0.00	5	15.80	15.70	-5	5,356	-0.09%
2020/08/25	0	0.00	1	15.60	15.85	-1	5,367	-0.02%
2020/08/20	3	15.33	2	15.45	15.20	1	5,304	0.02%
2020/08/11	18	15.83	0	0.00	15.85	18	5,022	0.36%
2020/08/10	4	16.25	4	16.05	16.05	0	4,924	0.00%
2020/08/03	6	16.22	30	16.20	16.25	-24	3,927	-0.61%
2020/07/31	1	16.45	3	16.40	16.40	-2	3,684	-0.05%
2020/07/30	3	16.35	1	16.45	16.40	2	3,516	0.06%
2020/07/29	4	15.85	10	15.50	15.90	-6	3,308	-0.18%
2020/07/28	30	15.67	1	15.85	15.45	29	3,208	0.90%
2020/07/27	1	15.70	0	0.00	15.75	1	3,130	0.03%
2020/07/23	0	0.00	2	15.65	15.75	-2	2,932	-0.07%
2020/07/17	0	0.00	5	15.25	15.10	-5	2,499	-0.20%
2020/07/10	5	14.75	0	0.00	14.75	5	2,265	0.22%
2020/07/06	2	14.15	0	0.00	14.20	2	2,011	0.10%
2020/07/01	3	13.80	0	0.00	13.75	3	1,957	0.15%
2020/05/06	0	0.00	5	13.15	13.15	-5	1,963	-0.25%
2020/05/04	0	13.25	0	0.00	13.15	0	1,994	0.00%
2020/04/20	0	0.00	3	12.95	12.95	-3	2,002	-0.15%
2020/04/16	5	12.95	0	0.00	12.95	5	1,978	0.25%
2020/04/13	0	12.75	0	0.00	12.65	0	1,922	0.00%
2020/04/06	0	12.75	0	0.00	12.70	0	1,828	0.00%
2020/04/01	3	12.85	0	0.00	12.85	3	1,792	0.17%
2020/03/12	1	12.60	0	0.00	12.50	1	1,582	0.06%
2020/03/03	1	13.75	0	0.00	13.75	1	1,431	0.07%
2020/01/30	1	14.00	0	0.00	14.05	1	1,385	0.07%
2020/01/17	2	14.75	0	0.00	14.80	2	1,300	0.15%
2020/01/06	1	14.70	0	0.00	14.75	1	1,233	0.08%
2019/12/09	0	0.00	2	14.05	14.05	-2	970	-0.21%
2019/12/04	0	0.00	0.8	13.70	13.80	-0.8	992	-0.08%
2019/11/26	0	0.00	1	13.95	13.85	-1	993	-0.10%
2019/11/25	2	13.93	0	0.00	13.95	2	979	0.20%
2019/11/11	0	0.00	5	13.75	13.65	-5	988	-0.51%
2019/11/08	0	0.00	1	13.90	13.90	-1	975	-0.10%
2019/10/30	0.5	13.15	0	0.00	13.20	0.5	879	0.06%
2019/10/07	1	13.00	0	0.00	13.00	1	1,101	0.09%
2019/09/24	6	13.15	0	0.00	13.15	6	1,156	0.52%
2019/09/23	6	13.25	0	0.00	13.20	6	1,153	0.52%
2019/08/29	5	12.65	0	0.00	12.70	5	1,213	0.41%
2019/08/27	23	12.62	0	0.00	12.55	23	1,231	1.87%
2019/08/26	6	12.65	0	0.00	12.65	6	1,239	0.48%
2019/08/21	0.6	12.60	0	0.00	12.65	0.6	1,338	0.05%
2019/08/06	6	12.20	0	0.00	12.35	6	1,299	0.46%
2019/08/05	5	12.40	0	0.00	12.45	5	1,295	0.39%
2019/08/01	36.4	12.67	0	0.00	12.60	36.4	1,343	2.71%
2019/07/31	25	12.75	0	0.00	12.70	25	1,326	1.88%
2019/07/30	33	12.80	0	0.00	12.80	33	1,317	2.50%
2019/07/29	17	12.82	0	0.00	12.85	17	1,335	1.27%
2019/07/26	20	12.90	1	12.90	12.90	19	1,328	1.43%
2019/07/24	40	12.98	0	0.00	13.00	40	1,331	3.00%
2019/07/18	1	13.00	0	0.00	13.15	1	1,569	0.06%
2019/06/28	1	13.65	0	0.00	13.70	1	1,770	0.06%
2019/06/27	0	0.00	10	13.70	13.70	-10	1,781	-0.56%
2019/06/12	0	0.00	0	13.10	13.20	0	1,741	0.00%
2019/05/30	10	13.40	0	0.00	13.50	10	1,657	0.60%
2019/05/16	1	13.50	0	0.00	13.50	1	1,576	0.06%
2019/05/15	1	13.45	0	0.00	13.60	1	1,566	0.06%
2019/05/14	1	13.40	0	0.00	13.45	1	1,558	0.06%
2019/05/08	1	13.25	0	0.00	13.25	1	1,501	0.07%
2019/04/25	1	13.00	0	0.00	12.70	1	1,407	0.07%
2019/04/22	0.1	13.15	0	0.00	13.10	0.1	1,134	0.00%
2019/03/14	0	0.00	1	13.65	13.50	-1	1,211	-0.08%
2019/02/15	0	0.00	1	13.40	13.40	-1	1,099	-0.09%
2019/01/25	0.1	12.90	0	0.00	12.90	0.1	1,040	0.00%
2019/01/17	0	0.00	1	12.95	12.95	-1	1,007	-0.10%
2018/12/21	1	11.00	0	0.00	11.00	1	863	0.12%
2018/12/18	1	12.00	0	0.00	11.80	1	599	0.17%
2018/11/09	1	12.95	0	0.00	12.80	1	674	0.15%
2018/10/19	1	12.80	0	0.00	12.80	1	745	0.13%
2018/10/12	1	13.50	0	0.00	13.50	1	940	0.11%
2018/10/11	0	0.00	4	13.40	13.35	-4	944	-0.42%
2018/10/02	0	0.00	1	14.40	14.35	-1	937	-0.11%
2018/09/25	0	0.00	1	14.30	14.30	-1	963	-0.10%
2018/09/17	0	0.00	1	14.10	14.10	-1	945	-0.11%
2018/08/07	0	0.00	1	14.05	14.00	-1	1,165	-0.09%
2018/08/01	1	14.00	0	0.00	14.05	1	1,224	0.08%
2018/07/25	1	13.95	0	0.00	14.00	1	1,223	0.08%
2018/07/24	1	15.00	0	0.00	15.00	1	1,168	0.09%
2018/07/23	5	15.00	0	0.00	14.95	5	1,092	0.46%
2018/07/17	0	0.00	22	14.80	14.80	-22	1,015	-2.17%
2018/06/22	4	14.95	0	0.00	14.85	4	1,081	0.37%
2018/06/20	10	14.95	0	0.00	14.95	10	1,075	0.93%
2018/06/19	1	14.90	0	0.00	14.90	1	1,065	0.09%
2018/06/15	0	0.00	1	15.00	15.15	-1	1,050	-0.10%
2018/06/06	0	0.00	247	14.69	14.70	-247	944	-26.16%	大賣/鉅額交易
2018/06/05	0	0.00	3	14.65	14.60	-3	944	-0.32%
2018/04/20	0	0.00	1	14.75	14.75	-1	1,335	-0.07%
2018/04/18	0	0.00	1	14.60	14.65	-1	1,376	-0.07%
2018/04/12	1	14.80	0	0.00	14.85	1	1,481	0.07%
2018/04/10	30	14.90	0	0.00	14.95	30	1,454	2.06%
2018/03/31	1	14.75	0	0.00	14.70	1	1,489	0.07%
2018/03/27	1	14.60	0	0.00	14.60	1	1,484	0.07%
2018/03/07	2	14.45	0	0.00	14.50	2	1,978	0.10%
2018/03/01	0	0.00	1	14.55	14.75	-1	2,258	-0.04%
2018/02/27	0	14.70	1	14.75	14.75	-1	2,270	-0.04%
2018/02/21	0	0.00	1	14.45	14.70	-1	2,363	-0.04%
2018/02/09	2	14.13	0	0.00	14.20	2	2,349	0.09%
2018/02/05	1	15.00	0	0.00	15.00	1	2,208	0.05%
2018/01/29	1	15.60	0	0.00	15.60	1	2,181	0.05%
2018/01/24	0	0.00	1	15.30	15.30	-1	2,082	-0.05%
2018/01/18	2	15.30	0	0.00	15.25	2	1,996	0.10%
2018/01/17	2	15.15	0	0.00	15.20	2	1,948	0.10%
2018/01/11	1	15.00	0	0.00	14.90	1	1,842	0.05%
2018/01/09	0	0.00	10	15.00	15.00	-10	1,810	-0.55%