加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.77%
  • 成交量
    10,788張
  • 產業
    上市 金融類股

  • 1567人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/261.125.960.126.0526.00117,5250.01%
2024/09/250.126.0500.0026.000.117,4650.00%
2024/09/2300.001025.9026.00-1017,670-0.06%
2024/09/20425.76725.8125.80-317,811-0.02%
2024/09/19025.50325.8025.80-318,026-0.02%
2024/09/18025.5500.0025.45018,5780.00%
2024/09/160.225.6000.0025.500.219,1520.00%
2024/09/13125.50025.6525.55119,7970.01%
2024/09/120.125.50125.5525.60-0.920,4720.00%
2024/09/110.125.4000.0025.300.120,5720.00%
2024/09/101.525.3000.0025.401.520,7750.01%
2024/09/093.524.9600.0025.253.520,9050.02%
2024/09/061.225.2200.0025.501.220,8910.01%
2024/09/050.225.0500.0025.300.220,9510.00%
2024/09/046.124.8100.0024.856.120,9190.03%
2024/09/030.625.4500.0025.400.620,8290.00%
2024/09/028.225.2800.0025.458.221,0140.04%
2024/08/307.225.2800.0025.507.221,1470.03%
2024/08/2911.225.1700.0025.3011.221,2680.05%
2024/08/2822.125.342.925.4025.4519.321,6220.09%
2024/08/2712.625.4600.0025.5512.623,2360.05%
2024/08/261.325.98125.7025.800.323,3980.00%
2024/08/238.125.700.825.8525.707.323,7080.03%
2024/08/220.325.80325.7525.95-2.723,902-0.01%
2024/08/2131.325.7600.0025.7531.323,9640.13%
2024/08/203.125.7900.0026.003.123,9460.01%
2024/08/193.125.5200.0025.553.124,0880.01%
2024/08/160.325.3540.225.4525.55-39.924,269-0.16%
2024/08/1512.325.34425.4025.108.324,3750.03%
2024/08/143.225.204.525.2425.30-1.324,601-0.01%
2024/08/13198.425.0700.0025.05198.424,3440.81% 大買/鉅額交易
2024/08/121.827.4500.0027.451.823,2660.01%
2024/08/09127.6000.0027.30123,1930.00%
2024/08/07027.1500.0027.10023,0480.00%
2024/08/06127.051026.5527.00-923,792-0.04%
2024/08/055.126.596426.5526.40-58.923,717-0.25%
2024/08/0200.001028.2028.15-1023,593-0.04%
2024/08/0100.004328.3328.40-4323,962-0.18%
2024/07/3100.00627.7527.75-624,598-0.02%
2024/07/30627.5000.0027.40624,7530.02%
2024/07/2900.0042.927.6527.75-42.925,268-0.17%
2024/07/262.227.4415627.4027.30-153.826,019-0.59% 大賣/鉅額交易
2024/07/2300.009827.5727.75-9826,305-0.37%
2024/07/220.427.241427.1127.25-13.626,232-0.05%
2024/07/19227.18127.2527.40126,0040.00%
2024/07/180.127.253627.5327.60-3625,670-0.14%
2024/07/1720.627.20827.4727.2512.625,4190.05%
2024/07/16827.3500.0027.45825,2450.03%
2024/07/151.127.51227.5027.65-0.925,2370.00%
2024/07/122.527.41127.4527.501.525,2290.01%
2024/07/1100.00627.5027.50-625,472-0.02%
2024/07/105.727.2100.0027.155.725,5610.02%
2024/07/09127.30127.2027.20025,5190.00%
2024/07/08227.454827.4527.50-4625,511-0.18%
2024/07/050.127.1700.0027.050.125,3510.00%
2024/07/0400.004.427.0027.10-4.425,160-0.02%
2024/07/03026.50826.7826.90-824,998-0.03%
2024/07/02626.3800.0026.45624,8090.02%
2024/07/01326.55526.4026.60-224,796-0.01%
2024/06/2800.00326.2526.40-324,717-0.01%
2024/06/271926.0000.0026.301924,5950.08%
2024/06/250.226.6500.0026.350.224,5890.00%
2024/06/2400.00626.7926.65-624,250-0.02%
2024/06/21226.2512.426.4026.45-10.423,725-0.04%
2024/06/201.226.22126.3026.350.223,1030.00%
2024/06/1900.002926.1026.30-2922,637-0.13%
2024/06/1800.007.125.7626.00-7.122,268-0.03%
2024/06/172.125.60325.6025.65-0.922,2620.00%
2024/06/12325.1200.0025.05322,4830.01%
2024/06/110.725.3000.0025.100.722,8030.00%
2024/06/07125.2500.0025.20122,7770.00%
2024/06/06124.9010.725.0024.85-9.722,603-0.04%
2024/06/050.124.6000.0024.650.122,4740.00%
2024/06/044.124.441.124.5024.40322,4170.01%
2024/06/0356.724.7500.0024.7056.722,0570.26%
2024/05/316.224.8500.0025.006.221,5850.03%
2024/05/307.124.8200.0024.757.119,9570.04%
2024/05/29125.203625.2025.05-3519,628-0.18%
2024/05/28125.4500.0025.50119,1730.01%
2024/05/271.125.460.325.5625.550.919,1590.00%
2024/05/2411.125.3000.0025.4011.119,1400.06%
2024/05/23525.3000.0025.50519,0710.03%
2024/05/220.125.5500.0025.600.118,7740.00%
2024/05/212.125.55525.6025.55-2.918,554-0.02%
2024/05/206.225.8100.0025.906.218,2090.03%
2024/05/174.325.8812426.0226.00-119.717,797-0.67% 大賣/鉅額交易
2024/05/16225.988826.0026.05-8617,493-0.49%
2024/05/151.226.0123.226.1926.05-22.117,046-0.13%
2024/05/146.126.043126.0026.10-24.916,817-0.15%
2024/05/135826.001.426.0926.2056.616,5840.34%
2024/05/101.725.3828.425.9426.25-26.716,251-0.16%
2024/05/096.325.29125.1525.155.315,3180.03%
2024/05/0810.325.4024.825.4525.55-14.515,029-0.10%
2024/05/07325.504.125.5725.55-114,703-0.01%
2024/05/061825.1110.225.1525.457.914,0870.06%
2024/05/03224.150.324.2824.251.712,9730.01%
2024/05/02424.011.223.9424.202.812,6450.02%
2024/04/30823.9414.224.0423.65-6.212,038-0.05%
2024/04/292.823.1644.422.9923.40-41.611,047-0.38%
2024/04/2600.00122.5522.55-110,608-0.01%
2024/04/2525.622.6300.0022.5025.610,6070.24%
2024/04/2400.000.223.0022.85-0.210,5300.00%
2024/04/2300.0011.822.8922.95-11.810,765-0.11%
2024/04/220.222.6000.0022.750.210,8710.00%
2024/04/190.622.2700.0022.200.610,7670.01%
2024/04/18022.5000.0022.65010,4950.00%
2024/04/171022.4000.0022.451010,4220.10%
2024/04/164.322.4800.0022.404.310,1480.04%
2024/04/150.323.0000.0022.950.39,8850.00%
2024/04/120.322.9500.0023.000.39,8240.00%
2024/04/110.123.0500.0023.200.19,5880.00%
2024/04/100.923.191.123.2023.15-0.29,5120.00%
2024/04/09023.10123.1523.20-19,512-0.01%
2024/04/080.222.99223.0823.10-1.89,446-0.02%
2024/04/03023.0500.0022.8509,4170.00%
2024/04/02023.1000.0023.2009,3680.00%
2024/04/0100.005.123.1523.20-5.19,412-0.05%
2024/03/290.123.001122.9623.15-10.99,418-0.12%
2024/03/276.123.0000.0023.006.19,0250.07%
2024/03/263.123.03223.1023.051.19,0340.01%
2024/03/2514.422.84122.9022.9013.48,9740.15%
2024/03/225.223.0900.0022.955.28,9530.06%
2024/03/21322.852123.0023.00-188,805-0.20%
2024/03/206.122.611222.5722.55-5.98,693-0.07%
2024/03/190.222.8500.0022.800.28,6110.00%
2024/03/187.123.01623.1022.951.18,4410.01%
2024/03/150.222.83922.8523.00-8.88,256-0.11%
2024/03/1410.422.602.122.6022.808.37,8610.11%
2024/03/13022.1515.422.0722.15-15.47,452-0.21%
2024/03/111.422.0020.322.0522.00-18.97,352-0.26%
2024/03/0800.0019.321.9522.00-19.37,333-0.26%
2024/03/070.121.75121.8521.85-0.97,168-0.01%
2024/03/0600.000.421.8221.80-0.47,130-0.01%
2024/03/053.121.70121.8021.702.17,9260.03%
2024/03/041.121.8000.0021.751.17,9540.01%
2024/02/270.121.7000.0021.850.18,0130.00%
2024/02/265.421.6600.0021.605.47,9560.07%
2024/02/23021.7500.0021.7507,9660.00%
2024/02/2200.000.121.8021.70-0.18,1480.00%
2024/02/21221.70121.7521.8018,1560.01%
2024/02/200.221.9000.0021.850.28,2560.00%
2024/02/1900.00121.8521.90-18,389-0.01%
2024/02/160.121.7500.0021.750.18,6160.00%
2024/02/152.721.7500.0021.752.78,6050.03%
2024/02/054.221.8500.0021.754.28,5150.05%
2024/02/021.121.8500.0021.901.18,4480.01%
2024/01/300.221.6800.0021.500.28,3870.00%
2024/01/2600.00121.4021.65-18,481-0.01%
2024/01/250.221.4500.0021.400.28,4910.00%
2024/01/24221.3500.0021.4028,4660.02%
2024/01/230.121.3500.0021.350.18,4850.00%
2024/01/222.221.2600.0021.252.28,5920.03%
2024/01/19121.2000.0021.2018,5700.01%
2024/01/18221.1000.0021.1028,6090.02%
2024/01/171.121.1500.0021.051.18,6420.01%
2024/01/161.321.52721.5121.45-5.78,394-0.07%
2024/01/156.121.9500.0021.856.18,2380.07%
2024/01/1200.00622.0922.00-68,368-0.07%
2024/01/100.622.1500.0021.950.68,3920.01%
2024/01/0800.00422.2022.20-48,386-0.05%
2024/01/050.222.2000.0022.050.28,3900.00%
2024/01/03121.9500.0022.0018,7630.01%
2023/12/2800.00322.2522.40-39,047-0.03%
2023/12/250.521.941321.9121.95-12.58,979-0.14%
2023/12/22121.8000.0021.9019,0440.01%
2023/12/203.822.0000.0021.903.89,1490.04%
2023/12/190.122.1500.0022.200.19,0490.00%
2023/12/150.222.3200.0022.250.29,1720.00%
2023/12/1400.000.222.3522.40-0.29,0090.00%
2023/12/1110.122.05122.1022.209.19,0870.10%
2023/12/0800.002.122.0722.10-2.19,091-0.02%
2023/12/071122.1500.0022.00119,1260.12%
2023/12/050.221.9500.0022.000.29,0920.00%
2023/12/040.121.9000.0021.900.19,0840.00%
2023/11/2900.003.422.1022.05-3.48,298-0.04%
2023/11/2800.00222.0322.10-28,178-0.02%
2023/11/270.321.87221.9521.85-1.78,488-0.02%
2023/11/24121.8000.0021.9018,3570.01%
2023/11/230.121.80621.7021.80-5.98,388-0.07%
2023/11/222221.6500.0021.80228,3630.26%
2023/11/2100.00121.8021.85-18,432-0.01%
2023/11/2000.00121.6021.60-18,468-0.01%
2023/11/165.121.5000.0021.505.18,4130.06%
2023/11/150.121.150.721.4021.45-0.68,316-0.01%
2023/11/14120.9512.920.9921.00-11.98,166-0.15%
2023/11/100.120.85120.8020.90-0.98,559-0.01%
2023/11/0800.002.220.9020.85-2.28,821-0.03%
2023/11/060.221.0000.0020.950.28,9590.00%
2023/11/036.120.80220.7820.854.18,9040.05%
2023/11/02120.701120.6220.60-108,963-0.11%
2023/11/010.120.35220.3520.40-1.98,986-0.02%
2023/10/3100.00120.3020.30-19,086-0.01%
2023/10/3010.120.3600.0020.3010.19,2130.11%
2023/10/2700.002.420.4120.45-2.49,210-0.03%
2023/10/261.120.2600.0020.251.19,3210.01%
2023/10/252.320.4400.0020.402.39,2650.03%
2023/10/241.120.41420.5420.40-2.99,230-0.03%
2023/10/234.120.5200.0020.504.19,2310.04%
2023/10/200.320.5000.0020.500.39,2090.00%
2023/10/19020.7500.0020.7509,1040.00%
2023/10/185.220.8400.0020.805.29,0790.06%
2023/10/17120.90121.1020.9509,0860.00%
2023/10/16221.0000.0021.0029,0760.02%
2023/10/137.120.9900.0020.957.19,0800.08%
2023/10/1200.001321.1221.20-139,112-0.14%
2023/10/112.120.8500.0021.002.19,0860.02%
2023/10/06120.6000.0020.5518,8980.01%
2023/10/0525.320.3800.0020.3025.38,9340.28%
2023/10/043.120.3200.0020.203.18,9200.03%
2023/10/031.420.5100.0020.451.48,7070.02%
2023/10/021720.5500.0020.55178,8170.19%
2023/09/28320.57520.6020.50-29,148-0.02%
2023/09/270.420.57120.5520.50-0.79,172-0.01%
2023/09/269.120.5200.0020.559.19,1540.10%
2023/09/250.420.8000.0020.750.49,0200.00%
2023/09/222.220.700.220.7520.7029,1640.02%
2023/09/2153.420.7100.0020.6053.49,2040.58%
2023/09/195.820.8700.0020.855.89,0710.06%
2023/09/180.220.9500.0020.950.29,0820.00%
2023/09/154121.2300.0021.00419,1410.45%
2023/09/1400.00621.0221.20-69,011-0.07%
2023/09/13720.85020.9020.9078,9300.08%
2023/09/1236.420.801320.7920.9023.49,0690.26%
2023/09/112.120.662520.7120.75-22.99,029-0.25%
2023/09/08020.60320.5520.55-38,994-0.03%
2023/09/074.120.51120.5020.503.19,0700.03%
2023/09/0612.620.55220.6020.5010.69,0380.12%
2023/09/051.220.76120.7020.650.29,0040.00%
2023/09/041.120.751020.7520.70-8.99,002-0.10%
2023/09/0150.220.6500.0020.6050.29,0500.55%
2023/08/3112.720.7300.0020.5012.79,0700.14%
2023/08/299.120.7000.0020.709.18,7410.10%
2023/08/280.420.80220.8020.80-1.68,757-0.02%
2023/08/250.420.690.220.7020.600.29,9830.00%
2023/08/246.320.6800.0020.706.310,0880.06%
2023/08/237.120.8200.0020.807.110,0500.07%
2023/08/218.120.9000.0020.908.110,1080.08%
2023/08/180.320.9000.0020.800.310,1190.00%
2023/08/1713.420.8700.0020.8513.410,1460.13%
2023/08/16921.6100.0021.60910,0180.09%
2023/08/15222.0300.0021.9029,9450.02%
2023/08/14222.0500.0022.1529,9490.02%
2023/08/1000.00122.3022.30-110,069-0.01%
2023/08/09122.20222.3322.30-110,027-0.01%
2023/08/08222.1800.0022.10210,0340.02%
2023/08/072.222.2600.0022.252.29,9910.02%
2023/08/0410.122.200.122.3022.2510.110,0550.10%
2023/08/01122.35122.4522.5509,9790.00%
2023/07/3100.00822.3622.25-89,921-0.08%
2023/07/28122.20122.2022.2009,8980.00%
2023/07/271622.25222.2522.30149,9340.14%
2023/07/2600.00122.2022.20-110,146-0.01%
2023/07/251.122.00122.1022.100.111,0610.00%
2023/07/242.222.0600.0021.902.211,0600.02%
2023/07/21222.1300.0022.10211,0920.02%
2023/07/19122.15222.1522.10-111,039-0.01%
2023/07/181022.25522.2222.15511,0210.05%
2023/07/17122.10122.1522.20011,0000.00%
2023/07/14021.9520.922.1022.05-20.910,992-0.19%
2023/07/131221.8500.0021.851210,9370.11%
2023/07/12121.754.221.7621.85-3.210,975-0.03%
2023/07/103.221.44121.5021.402.210,9600.02%
2023/07/078.121.4112.821.4021.40-4.710,921-0.04%
2023/07/0647.121.71421.6521.604310,8010.40%
2023/07/0510.422.0200.0022.0010.410,4490.10%
2023/07/031.122.170.322.2022.100.810,4020.01%
2023/06/302.122.0800.0022.202.110,4620.02%
2023/06/291022.151122.2522.15-110,317-0.01%
2023/06/28122.1500.0022.15110,2770.01%
2023/06/27022.3000.0022.20010,2510.00%
2023/06/260.322.35522.3022.25-4.710,263-0.05%
2023/06/21122.2500.0022.35110,2810.01%
2023/06/20122.3500.0022.25110,3830.01%
2023/06/16422.3000.0022.20410,4380.04%
2023/06/152.122.402.922.3522.40-0.710,337-0.01%
2023/06/14222.35222.4022.45010,4730.00%
2023/06/095.222.255122.3422.25-45.811,120-0.41%
2023/06/08222.2800.0022.35211,1800.02%
2023/06/072.122.30522.3522.40-2.911,297-0.03%
2023/06/0600.001522.4022.35-1511,312-0.13%
2023/06/051.422.3900.0022.401.411,3680.01%
2023/06/02122.251122.3522.30-1011,361-0.09%
2023/06/01522.300.822.3022.204.311,2800.04%
2023/05/31122.2500.0022.25111,2340.01%
2023/05/301.122.20322.2022.25-1.910,021-0.02%
2023/05/290.522.290.122.3022.200.410,0020.00%
2023/05/260.222.3100.0022.250.29,9450.00%
2023/05/251.722.3800.0022.301.79,9220.02%
2023/05/24122.5500.0022.5519,9000.01%
2023/05/230.422.61122.7522.65-0.69,887-0.01%
2023/05/221.222.651.322.6922.65-0.19,7960.00%
2023/05/19122.5516.522.6122.75-15.59,738-0.16%
2023/05/1800.00522.5022.55-59,576-0.05%
2023/05/170.222.0500.0022.350.29,4990.00%
2023/05/163.121.9012.322.0022.10-9.29,301-0.10%
2023/05/150.121.852.321.8121.95-2.19,289-0.02%
2023/05/120.122.0000.0021.900.19,3100.00%
2023/05/11222.1000.0022.1029,3030.02%
2023/05/1000.002.222.1022.20-2.29,272-0.02%
2023/05/0900.002.122.0522.05-2.19,211-0.02%
2023/05/081.322.0000.0022.001.39,2720.01%
2023/05/053.221.9600.0022.003.29,2000.03%
2023/05/041.421.92522.0021.95-3.69,216-0.04%
2023/05/0300.00321.8521.85-39,195-0.03%
2023/05/025.121.80321.8321.902.19,4290.02%
2023/04/2817.421.8700.0021.9017.49,6330.18%
2023/04/27122.7500.0022.8018,8320.01%
2023/04/2600.00322.9222.95-38,896-0.03%
2023/04/255.622.7800.0022.805.68,9620.06%
2023/04/242.122.75222.8022.850.19,0830.00%
2023/04/21222.7000.0022.8029,3070.02%
2023/04/201.222.76522.7522.75-3.89,398-0.04%
2023/04/19522.80122.8522.8049,7070.04%
2023/04/175.122.7400.0022.705.19,6630.05%
2023/04/140.122.7000.0022.800.19,5980.00%
2023/04/12122.6500.0022.5519,6570.01%
2023/04/1100.00222.6322.65-29,705-0.02%
2023/04/100.122.55622.5022.50-5.99,680-0.06%
2023/04/07022.500.122.5022.45-0.19,6620.00%
2023/04/060.322.4500.0022.500.39,6630.00%
2023/03/30422.1500.0022.2049,4990.04%
2023/03/281.122.2000.0022.151.19,6410.01%
2023/03/276.722.0900.0022.106.79,7610.07%
2023/03/240.122.05322.1322.10-2.99,921-0.03%
2023/03/230.621.9700.0022.050.69,8590.01%
2023/03/221.122.0000.0022.051.19,7830.01%
2023/03/21221.7800.0021.7529,8350.02%
2023/03/201521.4700.0021.45159,7870.15%
2023/03/171.121.6500.0021.651.19,7780.01%
2023/03/1635.121.5500.0021.5535.19,6540.36%
2023/03/1515.422.08422.1121.9511.49,5370.12%
2023/03/1411.322.2100.0022.1511.39,4310.12%
2023/03/13922.401022.4522.50-19,221-0.01%
2023/03/108.222.61122.7022.607.29,1320.08%
2023/03/09622.800.522.8922.805.59,1100.06%
2023/03/080.122.8515522.9022.90-154.99,380-1.65% 大賣/鉅額交易
2023/03/07022.9500.0023.0509,3530.00%
2023/03/060.222.956.723.0022.90-6.59,487-0.07%
2023/03/030.622.760.622.8522.7509,5700.00%
2023/03/021.522.8700.0022.751.59,6260.02%
2023/03/014.622.9100.0022.854.69,6290.05%
2023/02/24122.95222.9522.85-19,437-0.01%
2023/02/230.122.9500.0022.950.19,3920.00%
2023/02/22022.900.322.9522.95-0.39,3820.00%
2023/02/21422.802.122.8522.851.99,3650.02%
2023/02/2000.00123.0023.00-19,470-0.01%
2023/02/17122.80122.8022.9009,5580.00%
2023/02/16222.851022.9022.80-89,756-0.08%
2023/02/1516.522.7900.0022.7516.59,9750.17%
2023/02/14422.95123.0023.0039,9270.03%
2023/02/10022.6500.0022.7009,8970.00%
2023/02/091.222.6000.0022.551.29,8570.01%
2023/02/08122.6000.0022.6019,8680.01%
2023/02/07122.7000.0022.6019,8780.01%
2023/02/063.322.6300.0022.603.39,8440.03%
2023/02/0300.00122.8022.75-19,790-0.01%
2023/02/02422.7800.0022.8049,8610.04%
2023/02/01122.8500.0022.9019,8630.01%
2023/01/317.222.9600.0022.757.29,9350.07%
2023/01/304.822.83223.0523.402.89,7570.03%
2023/01/1700.00123.1022.95-19,472-0.01%
2023/01/160.123.001123.1323.20-10.99,417-0.12%
2023/01/13322.8000.0022.8039,4170.03%
2023/01/12522.94123.0522.8549,5480.04%
2023/01/11023.2000.0023.2009,5060.00%
2023/01/10023.3000.0023.5009,4020.00%
2023/01/0600.00222.8022.80-29,312-0.02%
2023/01/050.122.85022.7022.650.19,5450.00%
2023/01/040.122.650.222.6522.65-0.19,6050.00%
2023/01/033.122.285.522.1922.70-2.49,796-0.02%
2022/12/30522.3500.0022.4559,7250.05%
2022/12/29322.2000.0022.3039,8010.03%
2022/12/261.122.6000.0022.601.110,0090.01%
2022/12/2100.00122.6522.65-110,575-0.01%
2022/12/200.222.85222.8322.80-1.810,693-0.02%
2022/12/1900.00022.6022.85010,6660.00%
2022/12/160.122.6000.0022.650.110,5800.00%
2022/12/150.122.7000.0022.700.110,5750.00%
2022/12/14222.6000.0022.70210,6630.02%
2022/12/1300.000.122.7522.35-0.110,6040.00%
2022/12/12022.601222.6022.70-1210,535-0.11%
2022/12/080.222.508922.5022.55-88.810,891-0.82%
2022/12/0700.00222.5522.60-210,969-0.02%
2022/12/06222.2300.0022.05210,8700.02%
2022/12/050.322.4000.0022.250.310,8310.00%
2022/12/020.122.5000.0022.400.110,8300.00%
2022/11/30222.352.522.5422.70-0.510,8860.00%
2022/11/2900.004.222.1022.35-4.210,564-0.04%
2022/11/280.121.9500.0022.050.110,5570.00%
2022/11/251.622.310.722.3022.250.910,5280.01%
2022/11/23121.9500.0022.00110,5130.01%
2022/11/2200.000.321.9021.95-0.310,5440.00%
2022/11/210.221.65221.7021.80-1.810,534-0.02%
2022/11/18221.7000.0021.70210,4640.02%
2022/11/172.121.881021.9521.95-7.910,427-0.08%
2022/11/16422.0600.0022.05410,4850.04%
2022/11/150.122.20122.1522.35-0.910,420-0.01%
2022/11/14222.30122.2522.25110,3560.01%
2022/11/100.521.7600.0021.600.510,0150.01%
2022/11/091.221.6300.0021.851.210,0540.01%
2022/11/071.621.2700.0021.401.610,2560.02%
2022/11/04220.7500.0021.30210,6520.02%
2022/11/020.121.2000.0021.100.111,6420.00%
2022/10/270.121.3000.0021.150.111,9290.00%
2022/10/250.721.00021.0021.100.711,9060.01%
2022/10/240.120.8500.0020.800.111,9240.00%
2022/10/21520.8000.0020.80511,9410.04%
2022/10/2000.00620.0520.40-611,971-0.05%
2022/10/1912.920.3500.0020.3012.911,7520.11%
2022/10/18220.35120.5020.55111,7300.01%
2022/10/176.320.3400.0020.456.311,7140.05%
2022/10/140.120.858220.8020.80-8211,648-0.70%
2022/10/134.521.222020.9020.80-15.511,588-0.13%
2022/10/117.221.5100.0021.507.211,3510.06%
2022/10/07122.0500.0022.00111,3290.01%
2022/10/051.122.1700.0022.101.111,3810.01%
2022/10/042.122.05022.1022.252.111,4230.02%
2022/09/302.122.251.222.3022.250.911,2780.01%
2022/09/29422.41322.5222.50111,2130.01%
2022/09/280.122.30322.6022.45-2.911,165-0.03%
2022/09/27222.3800.0022.50210,9510.02%
2022/09/267.722.551022.6022.55-2.310,916-0.02%
2022/09/232.122.8000.0022.802.110,9060.02%
2022/09/227.122.7400.0022.807.110,9890.06%
2022/09/212.123.031023.1023.05-7.910,889-0.07%
2022/09/20123.1000.0023.15110,8230.01%
2022/09/19123.3000.0023.10110,8610.01%
2022/09/1600.000.323.2623.40-0.310,8970.00%
2022/09/150.123.00123.0523.10-0.910,618-0.01%
2022/09/147.122.90123.0022.906.110,5860.06%
2022/09/130.323.280.123.3523.200.210,7050.00%
2022/09/120.423.15523.1023.25-4.610,856-0.04%
2022/09/081.722.980.123.0023.001.710,9920.02%
2022/09/0710.222.8400.0022.8010.211,1110.09%
2022/09/0600.00323.0523.20-311,126-0.03%
2022/09/050.122.90022.9022.950.111,1060.00%
2022/09/02422.840.122.8522.753.911,2550.03%
2022/09/013.222.8100.0022.853.211,2200.03%
2022/08/3100.00423.2323.25-411,099-0.04%
2022/08/29422.9000.0022.95410,9730.04%
2022/08/262.223.1600.0023.202.210,9370.02%
2022/08/251.123.0000.0023.151.110,9780.01%
2022/08/24722.8900.0022.85711,0460.06%
2022/08/23222.9500.0022.90211,3870.02%
2022/08/226.323.1100.0023.206.311,4720.05%
2022/08/191.123.35123.2523.350.111,5640.00%
2022/08/18123.4000.0023.45111,6250.01%
2022/08/17123.4500.0023.60111,8000.01%
2022/08/1600.00623.5423.55-611,829-0.05%
2022/08/151.123.5300.0023.601.111,9180.01%
2022/08/125.123.5100.0023.605.112,0000.04%
2022/08/11923.2600.0023.40912,0960.07%
2022/08/107.424.19124.3024.356.411,9350.05%
2022/08/091223.850.123.8023.9011.911,2620.11%
2022/08/088123.4500.0023.508111,0280.73%
2022/08/050.123.2500.0023.300.111,0190.00%
2022/08/040.223.1000.0022.950.211,1110.00%
2022/08/03422.9100.0023.00411,1250.04%
2022/08/0200.000.523.1523.10-0.511,1970.00%
2022/08/0100.00123.2523.25-111,344-0.01%
2022/07/29423.040.723.2523.103.411,4030.03%
2022/07/28823.0500.0023.05811,3340.07%
2022/07/270.122.75022.7522.800.111,2270.00%
2022/07/26722.3500.0022.35711,1480.06%
2022/07/250.822.2000.0022.350.811,1880.01%
2022/07/22522.15122.0022.15411,3620.04%
2022/07/2034.221.8300.0021.7034.211,6450.29%
2022/07/19121.7000.0021.75111,7510.01%
2022/07/18121.6000.0021.75111,8910.01%
2022/07/150.121.85121.4521.45-0.912,051-0.01%
2022/07/132.122.002.121.9022.00-0.112,0060.00%
2022/07/123.521.395.321.3621.40-1.812,138-0.02%
2022/07/114.521.9400.0021.854.512,1380.04%
2022/07/087.122.1100.0022.157.112,3470.06%
2022/07/07322.1500.0022.10312,4330.02%
2022/07/063.222.3000.0022.103.212,4790.03%
2022/07/052.122.6100.0022.652.112,5970.02%
2022/07/040.222.475.122.2622.40-512,655-0.04%
2022/07/012.122.4000.0022.402.112,9650.02%
2022/06/306.122.742522.8022.60-18.913,150-0.14%
2022/06/29122.8500.0023.00113,1250.01%
2022/06/28123.00223.2023.20-113,306-0.01%
2022/06/273.323.2000.0023.153.313,5200.02%
2022/06/23222.90322.8722.95-113,480-0.01%
2022/06/226.122.7400.0022.856.113,4710.05%
2022/06/205.222.540.222.4022.25513,5230.04%
2022/06/177.322.60122.7522.656.313,3560.05%
2022/06/1612.123.1900.0022.9012.113,1960.09%
2022/06/15222.88123.1523.05113,3020.01%
2022/06/14222.7500.0023.05213,4820.01%
2022/06/133.622.7000.0022.753.613,5910.03%
2022/06/100.423.3500.0023.200.413,4950.00%
2022/06/09023.4000.0023.45013,5510.00%
2022/06/020.223.3800.0023.450.214,2240.00%
2022/06/010.523.68123.7523.45-0.614,5950.00%
2022/05/300.123.8500.0023.950.114,3180.00%
2022/05/275.323.4500.0023.605.314,3320.04%
2022/05/260.423.2000.0023.150.414,4170.00%
2022/05/250.222.9011.123.1923.20-10.814,590-0.07%
2022/05/24023.050.223.0022.90-0.214,7130.00%
2022/05/20522.503.522.5822.701.514,6860.01%
2022/05/195.122.4100.0022.405.114,5520.04%
2022/05/18622.4300.0022.90614,3130.04%
2022/05/174.121.9000.0022.004.114,1250.03%
2022/05/168.121.8600.0021.908.114,1220.06%
2022/05/131.121.8500.0021.901.114,0730.01%
2022/05/1210.221.95221.8321.808.214,0820.06%
2022/05/112.122.1800.0022.352.113,9090.01%
2022/05/107.922.35221.8522.355.913,9290.04%
2022/05/096.322.296.422.2122.20-0.214,0310.00%
2022/05/067.322.770.322.8522.85714,1060.05%
2022/05/05723.2100.0023.15714,2320.05%
2022/05/040.123.4700.0023.400.114,2220.00%
2022/05/033.223.4900.0023.453.214,4440.02%
2022/04/29123.702.923.6723.75-1.914,605-0.01%
2022/04/2883.123.4400.0023.5083.114,8210.56%
2022/04/2700.001.623.6623.45-1.614,698-0.01%
2022/04/26323.652.123.6723.850.914,5910.01%
2022/04/257.223.19123.0023.156.214,4630.04%
2022/04/221.123.5700.0023.651.114,4060.01%
2022/04/212.323.3600.0023.402.314,4780.02%
2022/04/200.123.60223.5523.90-1.914,506-0.01%
2022/04/19123.7000.0023.60114,5910.01%
2022/04/185.223.3617523.3523.55-169.914,840-1.14% 大賣/鉅額交易
2022/04/151024.1000.0024.251014,7360.07%
2022/04/149.724.7500.0024.409.714,8040.07%
2022/04/131.125.0900.0025.101.114,6460.01%
2022/04/123.324.9000.0024.903.314,5920.02%
2022/04/110.425.352.425.2225.05-214,518-0.01%
2022/04/08124.604124.9625.10-4014,398-0.28%
2022/04/0724.224.84624.8224.6018.214,3220.13%
2022/04/064.225.0300.0025.204.213,9960.03%
2022/04/0100.00424.2624.40-413,831-0.03%
2022/03/31224.4300.0024.35213,7380.01%
2022/03/30323.805423.7523.90-5113,523-0.38%
2022/03/292523.5210.523.4523.4514.513,3000.11%
2022/03/280.123.4000.0023.600.113,2730.00%
2022/03/2512.223.62123.5023.6511.213,2330.08%
2022/03/24723.7100.0023.80713,2370.05%
2022/03/231523.60623.4023.80913,2000.07%
2022/03/228.123.19123.2523.357.113,0100.05%
2022/03/2115.123.2500.0023.2515.113,0150.12%
2022/03/18323.3200.0023.30312,9950.02%
2022/03/17123.251.123.3823.15-0.112,8070.00%
2022/03/1610.122.671.122.6222.90912,5800.07%
2022/03/15322.32222.3522.50112,4880.01%
2022/03/140.622.4500.0022.500.612,4990.00%
2022/03/110.122.4500.0022.400.112,5370.00%
2022/03/100.722.1600.0022.450.712,5790.01%
2022/03/086.321.85422.0021.952.312,3400.02%
2022/03/071522.08622.0522.10912,0500.07%
2022/03/04022.6500.0022.70012,0810.00%
2022/03/031622.7800.0022.751612,0550.13%
2022/03/0100.000.122.5522.55-0.112,0380.00%
2022/02/259.122.020.222.1522.108.911,8050.08%
2022/02/2411.222.2700.0022.2511.211,5470.10%
2022/02/227.222.581122.7022.65-3.811,348-0.03%
2022/02/210.122.8500.0022.850.111,2680.00%
2022/02/186.622.9100.0022.856.611,3360.06%
2022/02/17122.90022.9523.00111,3690.01%
2022/02/16823.00523.0022.90311,3930.03%
2022/02/15522.85322.8322.80211,4130.02%
2022/02/1416.122.80522.9022.8511.111,4010.10%
2022/02/111323.140.223.1523.2012.811,3180.11%
2022/02/103.523.00123.0023.202.511,2830.02%
2022/02/092.122.95823.0823.10-5.911,214-0.05%
2022/02/0810.222.7800.0022.8510.210,9360.09%
2022/02/078.221.8800.0022.258.210,7050.08%
2022/01/261.321.8700.0021.851.310,4250.01%
2022/01/2511.121.5600.0021.7011.110,4230.11%
2022/01/24121.76621.6821.85-5.110,230-0.05%
2022/01/2125.221.881922.0021.956.210,1290.06%
2022/01/208.222.22622.2022.302.29,8390.02%
2022/01/195.122.44122.5022.404.19,7430.04%
2022/01/18422.4500.0022.5549,7340.04%
2022/01/173.522.387122.5022.45-67.59,626-0.70%
2022/01/142.122.40122.6022.501.19,4610.01%
2022/01/131722.44122.6022.60169,2860.17%
2022/01/121522.225.122.2422.359.99,0750.11%
2022/01/111.522.0300.0022.201.58,9650.02%
2022/01/10121.7000.0022.0018,6820.01%
2022/01/0770.821.6510121.5521.60-30.28,566-0.35% 大賣/
2022/01/067.521.25521.2021.302.58,4140.03%
2022/01/050.721.20121.2021.20-0.38,3430.00%
2022/01/0400.000.421.1021.10-0.48,4210.00%
2022/01/035.121.1300.0021.055.18,4160.06%
2021/12/29521.1000.0021.2558,5260.06%
2021/12/28521.1500.0021.1558,5050.06%
2021/12/270.520.9500.0020.950.58,5050.01%
2021/12/230.120.9500.0020.950.18,7900.00%
2021/12/220.520.9000.0020.850.58,9560.01%
2021/12/201.120.82120.7520.800.19,0520.00%
2021/12/1700.00120.9521.00-19,043-0.01%
2021/12/15320.82120.8020.8029,4680.02%
2021/12/1450.120.8800.0020.9550.19,8420.51%
2021/12/1300.00121.0021.05-110,125-0.01%
2021/12/1000.00121.0021.00-110,328-0.01%
2021/12/09520.9000.0021.00510,4560.05%
2021/12/08320.8000.0020.90310,6350.03%
2021/12/0710.220.65120.8520.809.210,6830.09%
2021/12/0600.001.620.7120.70-1.610,698-0.02%
2021/12/0300.00220.6520.60-210,788-0.02%
2021/12/021.120.55220.5020.55-0.910,753-0.01%
2021/12/0100.00620.5220.60-610,836-0.06%
2021/11/30520.35320.5320.20210,9880.02%
2021/11/2900.00520.4720.45-510,680-0.05%
2021/11/2600.00220.6020.55-210,784-0.02%
2021/11/2500.000.420.9020.85-0.410,9140.00%
2021/11/24120.8500.0020.80111,2350.01%
2021/11/2300.008.120.7920.75-8.111,761-0.07%
2021/11/22420.93820.9020.90-412,009-0.03%
2021/11/193.121.00921.1220.95-5.912,108-0.05%
2021/11/182.121.18121.2021.201.112,1940.01%
2021/11/17521.051.121.0921.103.912,1320.03%
2021/11/1600.00020.9520.95012,1460.00%
2021/11/151.320.8600.0020.901.312,3190.01%
2021/11/12220.650.120.7520.751.912,2840.02%
2021/11/114.520.5800.0020.504.512,4090.04%
2021/11/100.520.5000.0020.600.512,5650.00%
2021/11/09120.45120.4020.45012,5750.00%
2021/11/082020.40020.4020.402012,6730.16%
2021/11/05120.30020.4020.35112,8330.01%
2021/11/04220.35120.3020.30112,8600.01%
2021/11/03320.3500.0020.40312,9530.02%
2021/11/0200.00320.4520.45-313,079-0.02%
2021/10/2810220.351220.3120.409013,0830.69% 大買/
2021/10/273.520.410.120.4520.353.413,1410.03%
2021/10/2600.003.120.4520.50-3.113,242-0.02%
2021/10/25120.30120.3520.35013,1960.00%
2021/10/221.520.37020.4020.301.513,3050.01%
2021/10/21120.3500.0020.35113,3800.01%
2021/10/20120.25120.3020.35013,4790.00%
2021/10/192.120.2800.0020.252.113,5550.02%
2021/10/18020.300.120.3520.30-0.113,7620.00%
2021/10/150.720.201420.2020.20-13.313,910-0.10%
2021/10/14220.0800.0020.05213,9570.01%
2021/10/13420.10120.1020.10314,0780.02%
2021/10/128.120.03420.0020.104.114,1970.03%
2021/10/084.620.2100.0020.154.614,1420.03%
2021/10/07820.30520.3020.30314,2430.02%
2021/10/06920.070.320.1520.208.714,3030.06%
2021/10/051.120.1100.0020.101.114,3820.01%
2021/10/0100.001520.2220.25-1514,398-0.10%
2021/09/30520.25220.3520.40314,2050.02%
2021/09/29220.2000.0020.35214,1650.01%
2021/09/281620.4100.0020.451614,0790.11%
2021/09/271220.59220.6020.551014,0370.07%
2021/09/241.120.4500.0020.551.114,0100.01%
2021/09/2300.00120.3020.45-113,983-0.01%
2021/09/224.120.11320.1520.151.113,9810.01%
2021/09/171020.62120.6520.50913,6140.07%
2021/09/163.220.5400.0020.553.213,2230.02%
2021/09/152.121.101221.1521.10-9.912,919-0.08%
2021/09/1400.0029.321.1521.15-29.312,725-0.23%
2021/09/133.421.0011.821.0221.05-8.412,555-0.07%
2021/09/1010.120.85820.9820.952.112,4170.02%
2021/09/0921.120.82420.9020.8017.112,5900.14%
2021/09/08120.906.420.9220.90-5.412,510-0.04%
2021/09/070.120.851620.8520.90-15.912,485-0.13%
2021/09/060.420.95521.0020.95-4.612,482-0.04%
2021/09/03120.9000.0020.95112,3410.01%
2021/09/020.220.60120.5520.65-0.812,183-0.01%
2021/09/0100.00120.8020.60-112,052-0.01%
2021/08/31220.504.120.8320.90-2.111,840-0.02%
2021/08/301.120.451220.5220.70-1111,577-0.09%
2021/08/270.120.40520.4120.45-4.911,224-0.04%
2021/08/260.119.8500.0019.950.110,6980.00%
2021/08/2500.001119.7519.90-1110,523-0.10%
2021/08/2400.0010.119.7519.80-10.110,427-0.10%
2021/08/23219.5500.0019.50210,2790.02%
2021/08/200.119.60319.5219.60-2.910,324-0.03%
2021/08/19119.6500.0019.50110,5400.01%
2021/08/1700.00219.7019.75-210,361-0.02%
2021/08/16219.60319.6319.60-110,193-0.01%
2021/08/136.119.70119.7019.705.110,0510.05%
2021/08/110.819.70419.7419.80-3.29,922-0.03%
2021/08/10119.6000.0019.6519,8390.01%
2021/08/091.119.69119.7019.750.110,1200.00%
2021/08/06219.60319.6519.70-110,091-0.01%
2021/08/050.219.550.119.6019.70010,2690.00%
2021/08/0400.00219.5019.55-210,852-0.02%
2021/08/02319.353.319.3519.50-0.311,2170.00%
2021/07/30219.30019.3519.30211,2010.02%
2021/07/28119.300.419.3019.350.611,2990.01%
2021/07/260.119.501519.5019.35-14.911,866-0.13%
2021/07/23119.4524.119.5019.45-23.111,931-0.19%
2021/07/220.119.357.119.4019.45-712,126-0.06%
2021/07/210.219.10119.1519.15-0.812,493-0.01%
2021/07/20119.05119.0519.05012,6030.00%
2021/07/191.119.0000.0019.201.112,5640.01%
2021/07/161.119.05219.0319.10-0.912,609-0.01%
2021/07/150.118.983.718.9619.00-3.612,598-0.03%
2021/07/146.118.94119.0018.955.112,6950.04%
2021/07/13118.952618.9119.00-2512,744-0.20%
2021/07/122.118.9511.618.8518.80-9.512,765-0.07%
2021/07/097.318.49118.6018.656.312,7950.05%
2021/07/08218.5800.0018.60212,8820.02%
2021/07/07118.50218.5318.60-113,004-0.01%
2021/07/060.318.46218.5018.60-1.813,095-0.01%
2021/07/0500.001.218.4518.40-1.213,124-0.01%
2021/07/020.118.4000.0018.300.113,0860.00%
2021/07/018.118.35118.2518.357.113,1300.05%
2021/06/300.118.45218.4518.45-213,210-0.01%
2021/06/290.118.50918.4118.40-8.913,254-0.07%
2021/06/280.118.450.618.5018.55-0.613,3600.00%
2021/06/251.118.4000.0018.451.113,5260.01%
2021/06/241.118.30318.4018.30-213,573-0.01%
2021/06/23018.30718.2618.25-713,662-0.05%
2021/06/22118.101318.1018.20-1213,625-0.09%
2021/06/21218.08718.0518.10-513,658-0.04%
2021/06/181018.1500.0018.101013,5780.07%
2021/06/170.218.3000.0018.250.213,3940.00%
2021/06/164.118.2512.118.2718.35-813,596-0.06%
2021/06/155.118.3000.0018.305.113,5610.04%
2021/06/11518.301018.2518.25-513,704-0.04%
2021/06/10018.301518.3518.30-1513,905-0.11%
2021/06/09018.3000.0018.20013,9310.00%
2021/06/08018.300.218.3318.30-0.113,9960.00%
2021/06/071.118.3800.0018.201.114,1850.01%
2021/06/04118.3500.0018.30114,2370.01%
2021/06/030.218.4000.0018.400.214,4140.00%
2021/06/02018.450.218.4518.40-0.114,5030.00%
2021/06/01018.300.118.3018.30-0.114,4920.00%
2021/05/310.118.2500.0018.250.114,6490.00%
2021/05/282.318.1100.0018.152.314,8240.02%
2021/05/27018.1000.0018.15014,8710.00%
2021/05/26018.1000.0018.10014,8650.00%
2021/05/25018.1000.0018.00014,9690.00%
2021/05/24217.980.418.0517.951.615,0540.01%
2021/05/2000.00217.9517.85-215,259-0.01%
2021/05/19117.9500.0017.90115,2910.01%
2021/05/18818.101.218.0618.056.815,3760.04%
2021/05/1715.317.81317.7017.6012.315,5250.08%
2021/05/14618.02317.9218.05315,2640.02%
2021/05/13717.89218.0017.85515,1480.03%
2021/05/12818.1758.718.1717.95-50.714,846-0.34%
2021/05/118.318.82318.9018.705.314,2080.04%
2021/05/109.419.05519.0619.104.414,0730.03%
2021/05/073.318.8900.0018.903.314,2000.02%
2021/05/0600.00418.7518.90-414,360-0.03%
2021/05/05118.6000.0018.60114,3490.01%
2021/05/0400.00318.5818.55-314,263-0.02%
2021/05/036.118.651518.7018.70-8.913,977-0.06%
2021/04/29319.0000.0019.00313,8240.02%
2021/04/281719.0631.519.0919.10-14.513,688-0.11%
2021/04/2716.119.26619.2819.2510.113,7010.07%
2021/04/26219.552.219.6719.80-0.213,1320.00%
2021/04/23019.40719.4419.45-712,946-0.05%
2021/04/22219.458.119.4619.50-6.112,998-0.05%
2021/04/21119.50119.5019.45012,8830.00%
2021/04/2000.001919.5419.65-1912,834-0.15%
2021/04/191.119.451519.4219.50-13.912,726-0.11%
2021/04/16119.15119.2519.25012,6150.00%
2021/04/1513.119.20219.2519.2011.112,6600.09%
2021/04/141318.902.318.9919.0010.712,4350.09%
2021/04/136.118.8100.0018.806.112,3210.05%
2021/04/122.118.5300.0018.602.112,2210.02%
2021/04/09118.557.418.5918.55-6.412,179-0.05%
2021/04/083.118.6500.0018.653.112,1920.03%
2021/04/0715.118.65618.6518.759.112,4060.07%
2021/04/061.318.71318.7018.70-1.712,315-0.01%
2021/04/01018.65418.6618.65-412,249-0.03%
2021/03/3111.118.65518.6418.656.112,1800.05%
2021/03/300.118.553.118.4918.60-312,000-0.02%
2021/03/2920.118.4516.618.4518.453.511,8010.03%
2021/03/260.118.3511.118.3518.35-11.111,753-0.09%
2021/03/251.118.301118.3318.35-9.911,694-0.08%
2021/03/2419.718.22618.2818.2513.711,8460.12%
2021/03/237.118.241.118.2518.20611,8240.05%
2021/03/225.118.2200.0018.205.111,8950.04%
2021/03/19918.1900.0018.30911,9240.08%
2021/03/181.118.4000.0018.351.111,7160.01%
2021/03/174.118.45118.4018.403.111,7200.03%
2021/03/162.318.5100.0018.552.311,6080.02%
2021/03/12118.20518.2518.35-411,730-0.03%
2021/03/11218.301318.3518.30-1111,793-0.09%
2021/03/107.918.2500.0018.307.911,7050.07%
2021/03/09218.256018.2318.30-5811,697-0.50%
2021/03/0800.00118.0518.00-111,582-0.01%
2021/03/0510.317.950.418.1018.059.911,5270.09%
2021/03/042818.00118.1018.152712,0060.22%
2021/03/030.818.252118.3018.20-20.211,946-0.17%
2021/03/0227.118.0200.0018.0027.111,7570.23%
2021/02/26218.0000.0018.15211,6570.02%
2021/02/251.318.3012018.3018.30-118.711,385-1.04% 大賣/鉅額交易
2021/02/24718.24218.1818.20511,2990.04%
2021/02/23418.18218.0518.15211,2520.02%
2021/02/22018.0000.0017.90011,1440.00%
2021/02/190.117.9500.0017.900.111,1390.00%
2021/02/18117.90117.9517.90011,1140.00%
2021/02/17317.7200.0017.80311,0760.03%
2021/02/055.217.3800.0017.455.210,8570.05%
2021/02/04717.3900.0017.40710,8940.06%
2021/02/031.617.40717.3517.40-5.511,101-0.05%
2021/02/023.317.3200.0017.253.311,2250.03%
2021/02/013.117.38117.3517.202.111,2340.02%
2021/01/29717.212817.2017.15-2111,168-0.19%
2021/01/287.717.3200.0017.307.710,9050.07%
2021/01/276517.5400.0017.406510,6980.61%
2021/01/26117.4500.0017.45110,6250.01%
2021/01/250.117.456.117.5017.50-610,620-0.06%
2021/01/2212.517.49117.5017.4511.510,6670.11%
2021/01/21317.67917.7317.60-610,581-0.06%
2021/01/2028.617.7700.0017.6028.610,5160.27%
2021/01/190.217.90117.9517.90-0.810,212-0.01%
2021/01/18217.908417.9017.90-8210,180-0.81%
2021/01/15618.041618.1517.95-1010,097-0.10%
2021/01/1411.218.1516018.1218.15-148.810,015-1.49% 大賣/鉅額交易
2021/01/130.318.1500.0018.150.310,0110.00%
2021/01/1216.118.051.318.0818.0514.810,0060.15%
2021/01/11118.20218.2518.30-19,971-0.01%
2021/01/08101.318.1000.0018.30101.39,9471.02% 大買/鉅額交易
2021/01/071.518.0512.318.0918.10-10.89,772-0.11%
2021/01/062718.052.118.0518.0024.99,7780.25%
2021/01/0525.218.0915.118.1618.2010.19,7490.10%
2021/01/0420.718.1520.118.1018.150.69,7570.01%
2020/12/3000.00718.1618.35-79,616-0.07%
2020/12/291817.9100.0017.95189,3770.19%
2020/12/28217.8500.0017.9529,4140.02%
2020/12/25217.8500.0017.9029,4210.02%
2020/12/231317.75517.7017.7089,4770.08%
2020/12/221517.892.317.8517.7512.79,5660.13%
2020/12/2100.00117.8517.95-19,821-0.01%
2020/12/186.517.68117.7517.655.59,8760.06%
2020/12/171517.755.117.7617.809.99,7760.10%
2020/12/15717.6400.0017.6579,7740.07%
2020/12/141517.7500.0017.75159,6650.16%
2020/12/112.117.8000.0017.752.19,6730.02%
2020/12/10317.7300.0017.7039,5660.03%
2020/12/09517.661117.7217.70-69,546-0.06%
2020/12/086.117.89317.8017.803.19,4390.03%
2020/12/0712.218.05218.1518.1010.29,1910.11%
2020/12/044.418.070.218.2018.204.39,1120.05%
2020/12/0300.00118.0518.05-19,059-0.01%
2020/12/02118.0500.0018.1019,0280.01%
2020/12/010.918.20118.0518.15-0.19,1270.00%
2020/11/307.718.1000.0018.157.79,1330.08%
2020/11/27418.2000.0018.2548,6840.05%
2020/11/26118.25118.3518.3508,6990.00%
2020/11/250.318.302.118.3018.25-1.88,971-0.02%
2020/11/241118.2000.0018.25118,9540.12%
2020/11/23118.4000.0018.4018,9480.01%
2020/11/201.118.3100.0018.401.18,8920.01%
2020/11/180.618.60118.5018.60-0.48,8870.00%
2020/11/17118.456.318.4418.50-5.38,824-0.06%
2020/11/16118.5000.0018.5019,0260.01%
2020/11/13418.181018.1718.30-69,039-0.07%
2020/11/12218.23518.4018.30-39,077-0.03%
2020/11/117.118.44163.118.4518.60-1569,078-1.72% 大賣/鉅額交易
2020/11/10618.1116.118.1018.15-10.18,999-0.11%
2020/11/0910.217.951017.9317.950.29,4180.00%
2020/11/06217.6500.0017.7029,7190.02%
2020/11/050.417.624.617.6117.65-4.210,049-0.04%
2020/11/02617.331.817.3517.454.210,4130.04%
2020/10/30117.2500.0017.20110,4250.01%
2020/10/29617.28117.2517.25510,4160.05%
2020/10/28217.4000.0017.45210,4130.02%
2020/10/271.317.4300.0017.451.310,4780.01%
2020/10/2610117.5500.0017.5010110,5480.96% 大買/鉅額交易
2020/10/230.117.4500.0017.400.110,6510.00%
2020/10/22117.35117.3517.45010,7770.00%
2020/10/21217.3800.0017.30210,9290.02%
2020/10/20917.3744.717.3517.40-35.710,978-0.33%
2020/10/19417.4400.0017.40410,9500.04%
2020/10/16417.5100.0017.40410,9640.04%
2020/10/15117.5000.0017.50110,9860.01%
2020/10/14117.65717.6517.55-611,015-0.05%
2020/10/13217.5800.0017.55210,9790.02%
2020/10/12117.7500.0017.80110,9600.01%
2020/10/08117.75117.7517.80011,0290.00%
2020/10/07417.8300.0017.80411,0930.04%
2020/10/06117.8000.0017.90111,2000.01%
2020/10/05217.65117.8017.75111,2460.01%
2020/09/302.517.7400.0017.652.511,2760.02%
2020/09/29617.7500.0017.70611,2840.05%
2020/09/281117.7000.0017.751111,3780.10%
2020/09/25117.500.117.6017.500.911,4710.01%
2020/09/242417.29817.3017.251611,3890.14%
2020/09/23617.6700.0017.70611,1890.05%
2020/09/22717.84217.8517.80511,0770.05%
2020/09/21518.01217.9517.95311,0890.03%
2020/09/1800.00218.1018.15-211,113-0.02%
2020/09/17218.05118.0518.00111,0570.01%
2020/09/16218.0500.0018.15211,1010.02%
2020/09/15218.08118.1018.15111,0890.01%
2020/09/14117.95218.1018.10-111,297-0.01%
2020/09/11217.952318.0018.10-2111,344-0.19%
2020/09/10417.95317.9318.05111,3620.01%
2020/09/09317.9500.0018.00311,4900.03%
2020/09/081118.0000.0018.101111,6010.09%
2020/09/0700.00118.0518.00-111,831-0.01%
2020/09/04517.8600.0017.80511,9820.04%
2020/09/031917.993518.0018.00-1611,939-0.13%
2020/09/02418.0000.0018.00411,9800.03%
2020/09/011318.1000.0018.051311,9960.11%
2020/08/311418.1800.0018.051411,9380.12%
2020/08/284.218.3600.0018.454.211,7600.04%
2020/08/272118.4100.0018.402111,9450.18%
2020/08/26518.4200.0018.50511,9450.04%
2020/08/25418.459318.5018.45-8912,090-0.74%
2020/08/24818.45218.4518.40612,3620.05%
2020/08/21418.5900.0018.60412,4140.03%
2020/08/204118.6000.0018.454112,4230.33%
2020/08/19718.8300.0018.80712,2730.06%
2020/08/18118.701118.9018.90-1012,200-0.08%
2020/08/171418.762518.8518.80-1112,283-0.09%
2020/08/141618.84118.8518.801512,2680.12%
2020/08/132118.84218.9018.951912,1630.16%
2020/08/1211020.05820.0520.1510211,6720.87% 大買/鉅額交易
2020/08/111020.1000.0020.151011,3230.09%
2020/08/101520.3300.0020.301511,0580.14%
2020/08/0700.00720.4020.40-710,928-0.06%
2020/08/0600.00320.3720.40-310,860-0.03%
2020/08/0300.00220.1020.00-210,886-0.02%
2020/07/316020.15120.2020.105910,8020.55%
2020/07/2900.0010120.1520.00-10110,778-0.94% 大賣/鉅額交易
2020/07/280.119.95519.9519.95-4.910,876-0.05%
2020/07/271219.9100.0019.851211,0900.11%
2020/07/24520.0000.0020.00511,1680.04%
2020/07/231520.1000.0020.151511,3100.13%
2020/07/2200.00220.1520.20-211,440-0.02%
2020/07/21120.1000.0020.20111,5200.01%
2020/07/20520.10220.0520.05311,5360.03%
2020/07/155020.0611.720.0620.2038.411,9800.32%
2020/07/14620.00220.0020.05412,0570.03%
2020/07/13920.0600.0020.05912,1720.07%
2020/07/10120.052.220.0820.15-1.212,355-0.01%
2020/07/091020.2000.0020.201012,5160.08%
2020/07/088.820.2600.0020.358.812,7500.07%
2020/07/07220.2800.0020.35212,9100.02%
2020/07/06520.301320.4820.50-812,931-0.06%
2020/07/02220.050.420.1020.101.613,0720.01%
2020/07/01320.0500.0020.05313,3250.02%
2020/06/29619.8400.0019.90613,6030.04%
2020/06/2400.00320.0019.90-313,766-0.02%
2020/06/230.219.951.119.9519.90-0.914,052-0.01%
2020/06/22319.800.619.9519.902.414,2080.02%
2020/06/193.219.8700.0019.803.214,7710.02%
2020/06/18819.9100.0019.90814,9230.05%
2020/06/171519.93119.9020.101415,1460.09%
2020/06/16319.9300.0019.95315,9070.02%
2020/06/154.219.72219.7319.702.216,6060.01%
2020/06/121119.69319.7019.80817,0690.05%
2020/06/1112.220.2400.0020.0512.217,6380.07%
2020/06/101020.402020.4020.40-1017,954-0.06%
2020/06/09920.27220.2820.35718,6350.04%
2020/06/082120.20120.2520.352019,2680.10%
2020/06/05520.19520.2020.20019,3970.00%
2020/06/04420.26220.4020.25219,8140.01%
2020/06/0300.002520.1820.30-2520,194-0.12%
2020/06/02319.830.119.9519.902.920,1340.01%
2020/06/0100.001019.6619.65-1020,134-0.05%
2020/05/29219.4800.0019.45220,0230.01%
2020/05/27119.45519.5019.50-420,080-0.02%
2020/05/26519.471119.4919.40-620,220-0.03%
2020/05/254319.101.319.1819.2041.820,2680.21%
2020/05/222219.1900.0019.102220,4350.11%
2020/05/21119.402519.4519.40-2420,539-0.12%
2020/05/2012.519.31119.3019.4011.520,6530.06%
2020/05/19119.3000.0019.30120,7660.00%
2020/05/181919.0500.0019.001920,8640.09%
2020/05/153519.03219.1519.003320,8100.16%
2020/05/142919.09119.1019.052820,7030.14%
2020/05/13619.18119.1519.20520,6680.02%
2020/05/12219.2300.0019.15220,6840.01%
2020/05/111019.55619.5019.35420,6130.02%
2020/05/08119.1000.0019.05120,4890.00%
2020/05/062619.01519.0018.952120,6090.10%
2020/05/05319.08619.2019.05-320,639-0.01%
2020/05/041518.9800.0019.001520,7170.07%
2020/04/3000.00819.4919.45-820,655-0.04%
2020/04/291619.1500.0019.201620,6480.08%
2020/04/2800.0013.918.9018.90-13.920,607-0.07%
2020/04/24118.102518.1018.05-2421,010-0.11%
2020/04/2310.218.0800.0018.0510.220,9110.05%
2020/04/22618.02317.9518.05320,8380.01%
2020/04/212918.0600.0018.052920,7520.14%
2020/04/20418.5500.0018.55420,4770.02%
2020/04/1710.118.864.418.8918.655.620,4740.03%
2020/04/16418.64118.8018.60320,2990.01%
2020/04/151118.8700.0018.901120,1340.05%
2020/04/14118.50118.5018.50019,8740.00%
2020/04/131118.1810.218.1618.150.919,6810.00%
2020/04/10818.4500.0018.70819,4200.04%
2020/04/09218.3000.0018.35219,2300.01%
2020/04/08118.2000.0018.30119,0840.01%
2020/04/0700.002018.0518.10-2018,940-0.11%
2020/04/06217.802217.6717.95-2018,833-0.11%
2020/04/01417.8400.0017.80418,4990.02%
2020/03/3010118.10117.7018.0510018,0420.55% 大買/
2020/03/2710218.25118.3018.1010117,7870.57% 大買/鉅額交易
2020/03/26617.92717.9518.00-117,500-0.01%
2020/03/2523.517.97417.8817.9519.517,5130.11%
2020/03/24717.66517.8017.50216,9690.01%
2020/03/23717.06617.1517.00116,7610.01%
2020/03/202416.60917.5417.651516,5170.09%
2020/03/1936.616.433016.5416.156.615,7340.04%
2020/03/1817.117.495.417.5117.5011.714,9820.08%
2020/03/1734.217.962117.9017.8513.214,4590.09%
2020/03/1617.218.926219.0518.75-44.913,625-0.33%
2020/03/134518.944418.7519.55113,0860.01%
2020/03/1230.120.11520.0620.0025.112,2870.20%
2020/03/115.220.8000.0020.755.211,6100.05%
2020/03/102020.632420.6120.90-411,333-0.04%
2020/03/094721.105421.0521.05-710,878-0.06%
2020/03/061121.414021.5021.40-2910,379-0.28%
2020/03/05321.62121.6521.65210,2270.02%
2020/03/04321.4500.0021.50310,2100.03%
2020/03/03721.4500.0021.45710,1370.07%
2020/03/021621.282321.2321.25-710,019-0.07%
2020/02/271521.55421.5521.551110,0550.11%
2020/02/262121.59721.5821.55149,9100.14%
2020/02/251321.580.121.7521.6512.99,7290.13%
2020/02/243221.72321.7321.70299,6050.30%
2020/02/211121.9400.0021.90119,3200.12%
2020/02/201522.22122.2022.10149,1350.15%
2020/02/19522.011522.1522.15-108,980-0.11%
2020/02/1800.00621.8521.90-68,824-0.07%
2020/02/17121.8000.0021.8518,9260.01%
2020/02/14221.8000.0021.8528,9870.02%
2020/02/12221.7500.0021.8029,1330.02%
2020/02/11221.7500.0021.7529,1000.02%
2020/02/10421.6900.0021.7549,1100.04%
2020/02/07321.80321.8521.8009,0490.00%
2020/02/0610.121.92622.0021.904.19,0670.05%
2020/02/04121.6000.0021.6018,9800.01%
2020/02/031121.32221.4021.4099,0200.10%
2020/01/312321.6900.0021.65238,8180.26%
2020/01/303921.711121.9021.50288,6400.32%
2020/01/20822.4600.0022.4587,9730.10%
2020/01/1700.00422.2822.30-47,876-0.05%
2020/01/16122.201122.1822.20-107,915-0.13%
2020/01/15422.2400.0022.2547,9240.05%
2020/01/14422.2300.0022.3047,9200.05%
2020/01/13122.15122.2022.2007,8890.00%
2020/01/104121.95422.0022.00377,8000.47%
2020/01/0900.0044.121.9521.90-44.17,784-0.57%
2020/01/08221.8000.0021.8027,8150.03%
2020/01/07121.9000.0022.0017,7730.01%
2020/01/06321.9000.0021.9037,7920.04%
2020/01/03121.9500.0022.0517,8340.01%
2020/01/021.521.98122.0522.000.57,8610.01%
2019/12/31622.000.922.0522.005.17,8490.06%
2019/12/306.822.1000.0022.106.87,8290.09%
2019/12/252.221.9300.0021.952.28,0360.03%
2019/12/2400.00122.0021.95-18,136-0.01%
2019/12/2300.001121.9522.05-118,179-0.14%
2019/12/2000.00122.2021.85-18,199-0.01%
2019/12/1900.001.522.1222.20-1.57,982-0.02%
2019/12/1800.00722.0122.20-77,992-0.09%
2019/12/17221.8500.0021.9528,0770.02%
2019/12/16121.808.921.8521.80-7.98,078-0.10%
2019/12/131.521.7500.0021.851.58,1620.02%
2019/12/12421.75821.8021.75-48,200-0.05%
2019/12/11121.65121.7521.7508,2130.00%
2019/12/101421.6500.0021.65148,3850.17%
2019/12/06621.6000.0021.6068,6960.07%
2019/12/05121.7000.0021.7018,7190.01%
2019/12/03621.660.121.7521.755.98,8500.07%
2019/12/02121.6500.0021.7018,9400.01%
2019/11/2900.00521.8021.70-58,940-0.06%
2019/11/266.221.87121.9521.755.29,1300.06%
2019/11/25521.8500.0021.9058,7200.06%
2019/11/21521.7000.0021.7059,0340.06%
2019/11/19121.7500.0021.9019,0120.01%
2019/11/141421.6400.0021.60149,3310.15%
2019/11/121321.9400.0022.001310,1020.13%
2019/11/117.321.91521.9622.002.310,6720.02%
2019/11/08122.3000.0022.30110,7990.01%
2019/11/07122.253.322.3522.35-2.311,049-0.02%
2019/11/06222.33122.3022.40111,0940.01%
2019/11/05222.13522.0922.30-311,250-0.03%
2019/11/041422.0900.0022.201411,3840.12%
2019/10/31121.95421.8621.90-311,689-0.03%
2019/10/30121.75521.7521.80-411,664-0.03%
2019/10/25121.4500.0021.50112,0940.01%
2019/10/23221.25521.3021.30-312,290-0.02%
2019/10/2200.00121.3021.35-112,355-0.01%
2019/10/2100.003.421.2621.30-3.412,387-0.03%
2019/10/18121.25121.2021.20012,4270.00%
2019/10/175021.2000.0021.305012,4950.40%
2019/10/16121.2000.0021.25112,4970.01%
2019/10/1500.00221.1521.20-212,529-0.02%
2019/10/14121.15521.1521.20-412,570-0.03%
2019/10/09621.0000.0021.10612,5960.05%
2019/10/07321.0500.0021.10312,7510.02%
2019/10/04321.03521.0521.10-212,932-0.02%
2019/10/03221.0800.0021.05212,9710.02%
2019/10/02321.20121.2521.20212,9510.02%
2019/10/01921.241021.2521.30-112,897-0.01%
2019/09/27721.0400.0020.95712,7760.05%
2019/09/265.121.100.121.2021.155.112,7650.04%
2019/09/25421.1100.0021.15412,8430.03%
2019/09/248.321.16121.1521.207.312,8770.06%
2019/09/23521.178.121.2021.25-3.112,895-0.02%
2019/09/201721.1800.0021.251712,9700.13%
2019/09/19421.1800.0021.20412,7660.03%
2019/09/18121.201.121.1621.20-0.112,7280.00%
2019/09/1700.001020.9521.10-1012,648-0.08%
2019/09/16320.9200.0020.95312,7470.02%
2019/09/121020.959.420.9920.950.612,7720.00%
2019/09/1100.00520.9020.95-512,872-0.04%
2019/09/102120.8500.0020.852112,8010.16%
2019/09/091120.45620.4320.50512,7540.04%
2019/09/0600.001120.2520.30-1112,782-0.09%
2019/09/05220.1800.0020.15212,8410.02%
2019/09/04719.9100.0020.00713,1620.05%
2019/09/033.219.9500.0019.903.213,4350.02%
2019/09/02119.90719.9920.00-613,540-0.04%
2019/08/29519.6500.0019.70513,5870.04%
2019/08/281419.7200.0019.651413,6230.10%
2019/08/271219.6900.0019.751213,6950.09%
2019/08/261819.6900.0019.651813,6600.13%
2019/08/22219.85219.8519.90013,7620.00%
2019/08/21919.8300.0019.85914,1220.06%
2019/08/20419.9000.0019.95414,0700.03%
2019/08/19919.8500.0019.95914,0050.06%
2019/08/162719.8300.0019.852713,8750.19%
2019/08/15719.61419.6519.65313,6210.02%
2019/08/14121.4500.0021.50113,1360.01%
2019/08/1325.221.3100.0021.2025.212,6250.20%
2019/08/121421.3900.0021.401412,3790.11%
2019/08/081021.3500.0021.351012,2290.08%
2019/08/06621.2100.0021.20612,1980.05%
2019/08/0513.121.34221.3021.3011.112,0440.09%
2019/08/021.321.3700.0021.351.311,9430.01%
2019/08/012121.7200.0021.602111,8320.18%
2019/07/31421.84221.8521.95211,7460.02%
2019/07/300.121.8000.0021.850.111,4570.00%
2019/07/29221.7300.0021.70211,4290.02%
2019/07/26221.7000.0021.70211,3970.02%
2019/07/25221.6500.0021.70211,4890.02%
2019/07/2400.00221.4521.45-211,645-0.02%
2019/07/22121.4500.0021.40111,6060.01%
2019/07/18121.3000.0021.30111,6660.01%
2019/07/17321.1500.0021.30311,6520.03%
2019/07/16121.2000.0021.20111,5700.01%
2019/07/15121.201.521.3021.20-0.511,5190.00%
2019/07/1000.001.320.9721.00-1.311,190-0.01%
2019/07/09320.8500.0020.85311,0540.03%
2019/07/05120.851020.8520.90-911,100-0.08%
2019/07/04120.80020.9020.90111,1320.01%
2019/07/032.120.7300.0020.802.111,1330.02%
2019/07/02520.7000.0020.80511,1160.04%
2019/07/0118.320.84020.8520.7518.311,0190.17%
2019/06/28220.9000.0020.85210,9190.02%
2019/06/270.121.0012520.9921.00-124.910,963-1.14% 大賣/鉅額交易
2019/06/26120.8500.0020.80110,9680.01%
2019/06/2400.00120.9020.95-110,948-0.01%
2019/06/2100.00120.8520.75-110,882-0.01%
2019/06/2000.00221.0320.90-210,707-0.02%
2019/06/1800.00020.7020.65010,3450.00%
2019/06/14220.50120.4520.50110,2930.01%
2019/06/13420.3500.0020.45410,2140.04%
2019/06/12220.3500.0020.45210,1940.02%
2019/06/11721.0100.0020.8079,7930.07%
2019/06/1023.121.40221.4521.4021.19,4090.22%
2019/06/061.221.2500.0021.301.29,3890.01%
2019/06/0400.00220.9521.00-29,266-0.02%
2019/06/032.420.91220.8021.000.49,2020.00%
2019/05/312.120.8522.320.8320.95-20.29,113-0.22%
2019/05/301.120.703120.6920.75-29.98,921-0.34%
2019/05/28220.35120.3520.5518,9850.01%
2019/05/22320.2500.0020.3038,6740.03%
2019/05/21120.2500.0020.4018,7630.01%
2019/05/202.220.0700.0020.052.28,5920.03%
2019/05/170.119.95719.9519.90-6.98,520-0.08%
2019/05/15120.0500.0020.0018,4340.01%
2019/05/142.119.9500.0019.952.18,4540.02%
2019/05/131020.0500.0020.05108,3750.12%
2019/05/1000.00120.1520.10-18,407-0.01%
2019/05/094.120.0500.0020.054.18,3850.05%
2019/05/071.520.10020.1020.101.58,2210.02%
2019/05/061820.0000.0020.00188,2990.22%
2019/05/03220.23220.1820.2008,1420.00%
2019/05/02220.2300.0020.2528,0570.02%
2019/04/30120.2000.0020.2017,9100.01%
2019/04/29619.85319.8219.9037,6090.04%
2019/04/26319.6500.0019.7037,6040.04%
2019/04/250.519.6500.0019.700.57,5790.01%
2019/04/2400.00119.5519.60-17,527-0.01%
2019/04/222519.3400.0019.35257,5170.33%
2019/04/18119.15119.2019.2007,5970.00%
2019/04/162.219.2300.0019.202.27,7120.03%
2019/04/15219.2500.0019.3027,7960.03%
2019/04/113.319.2200.0019.203.37,7450.04%
2019/04/10119.20119.2519.3007,7140.00%
2019/04/08119.302.119.2019.25-1.17,734-0.01%
2019/04/011.119.2500.0019.251.17,7720.01%
2019/03/2900.000.119.3019.40-0.17,6670.00%
2019/03/27119.1500.0019.1517,6630.01%
2019/03/2600.00119.2019.20-17,785-0.01%
2019/03/25119.05419.1019.15-37,900-0.04%
2019/03/2200.000.119.2519.25-0.17,8830.00%
2019/03/2075.219.2000.0019.3075.27,9630.94%
2019/03/194419.1100.0019.20447,9040.56%
2019/03/18119.05119.1019.1007,8730.00%
2019/03/15118.95418.9819.00-37,920-0.04%
2019/03/14218.9000.0018.9527,8320.03%
2019/03/1300.00118.9018.95-17,925-0.01%
2019/03/08518.70118.7018.7547,9580.05%
2019/03/07318.8000.0018.8038,1630.04%
2019/03/06118.80118.8518.9008,1650.00%
2019/03/0500.00118.7518.85-18,175-0.01%
2019/02/2700.00518.7918.90-58,112-0.06%
2019/02/251.118.7000.0018.701.17,8710.01%
2019/02/22518.57118.5518.6547,8630.05%
2019/02/21318.5700.0018.6037,8280.04%
2019/02/20318.5500.0018.5537,8420.04%
2019/02/15418.3000.0018.3047,7380.05%
2019/02/13418.4500.0018.4047,6140.05%
2019/02/120.218.5000.0018.500.27,5190.00%
2019/01/28218.351018.4018.45-87,326-0.11%
2019/01/23418.20518.1718.25-17,352-0.01%
2019/01/2100.000.118.2018.20-0.17,3630.00%
2019/01/180.218.152118.2518.25-20.87,347-0.28%
2019/01/17117.9500.0018.0517,3640.01%
2019/01/16118.00118.0517.9507,4760.00%
2019/01/1500.00818.1018.10-87,486-0.11%
2019/01/1100.00318.0018.00-37,627-0.04%
2019/01/1000.00517.8517.95-57,570-0.07%
2019/01/090.217.9000.0017.950.27,6290.00%
2019/01/07217.70517.6417.80-37,729-0.04%
2019/01/04117.4000.0017.4017,8480.01%
2019/01/02517.3700.0017.4058,4320.06%
2018/12/27117.3500.0017.4018,6290.01%
2018/12/26417.3100.0017.3048,6840.05%
2018/12/25517.3500.0017.3558,6790.06%
2018/12/24117.3500.0017.5518,7130.01%
2018/12/210.317.5000.0017.400.38,7600.00%
2018/12/20117.5000.0017.5518,7550.01%
2018/12/19217.45117.5017.6018,7090.01%
2018/12/18617.4300.0017.4568,6390.07%
2018/12/171.117.5500.0017.551.18,7610.01%
2018/12/14217.5000.0017.5528,7980.02%
2018/12/13617.5500.0017.6068,8070.07%
2018/12/10617.53717.5917.60-18,851-0.01%
2018/12/0700.00017.7517.7008,8130.00%
2018/12/06517.6000.0017.7058,8260.06%
2018/12/05217.7000.0017.7528,7140.02%
2018/12/04217.70117.8517.8518,7350.01%
2018/12/0300.00117.7017.75-18,694-0.01%
2018/11/22317.6000.0017.6538,5280.04%
2018/11/21917.6100.0017.6598,5610.11%
2018/11/1600.001117.7517.80-118,575-0.13%
2018/11/15217.6500.0017.7028,6410.02%
2018/11/14217.6000.0017.7028,7150.02%
2018/11/13117.5500.0017.6018,8480.01%
2018/11/08317.6000.0017.7039,8480.03%
2018/11/07117.6000.0017.6519,9190.01%
2018/10/312.317.3600.0017.452.310,8170.02%
2018/10/30117.2500.0017.35110,7110.01%
2018/10/29217.1000.0017.15210,7320.02%
2018/10/26117.1000.0017.25110,8030.01%
2018/10/2500.000.217.3017.25-0.210,8530.00%
2018/10/242117.25317.2717.301811,0420.16%
2018/10/2200.00117.4517.50-111,146-0.01%
2018/10/19117.3500.0017.55111,1800.01%
2018/10/18517.4300.0017.50511,0350.05%
2018/10/17217.4300.0017.50211,0460.02%
2018/10/161417.4100.0017.501410,9740.13%
2018/10/15817.5300.0017.45810,8550.07%
2018/10/12217.5000.0017.75210,7100.02%
2018/10/1140.317.652217.5017.5018.310,5590.17%
2018/10/08118.1000.0018.0519,9520.01%
2018/10/05618.040.218.1518.005.89,9140.06%
2018/10/0417.218.3000.0018.1517.29,7550.18%
2018/10/030.318.4000.0018.400.39,6230.00%
2018/10/0200.000.318.4518.35-0.39,6190.00%
2018/10/01218.5000.0018.5529,5200.02%
2018/09/28118.5000.0018.5019,5620.01%
2018/09/2600.000.118.4518.45-0.19,4340.00%
2018/09/251.218.41118.4518.450.29,4660.00%
2018/09/2110.218.351018.4518.500.29,4030.00%
2018/09/1900.00218.1518.15-29,210-0.02%
2018/09/18217.9500.0018.0529,2310.02%
2018/09/1700.000.218.0017.95-0.29,2370.00%
2018/09/1400.002.218.0018.00-2.29,266-0.02%
2018/09/1300.00217.9518.00-29,298-0.02%
2018/09/11217.7500.0017.8529,3800.02%
2018/09/1000.00517.7617.85-59,572-0.05%
2018/09/076.417.75217.7817.854.49,7890.04%
2018/09/06317.7500.0017.7539,8440.03%
2018/09/051817.8700.0017.80189,8260.18%
2018/09/038.217.901.117.9517.957.19,9120.07%
2018/08/310.318.00618.0018.00-5.79,980-0.06%
2018/08/30217.9500.0017.95210,0740.02%
2018/08/29417.9500.0018.00410,0950.04%
2018/08/27117.8000.0017.80110,1440.01%
2018/08/244.217.83517.8517.85-0.810,181-0.01%
2018/08/237.617.9300.0017.957.610,6100.07%
2018/08/22117.9000.0018.00110,7590.01%
2018/08/21917.8400.0017.90910,6810.08%
2018/08/20117.7500.0017.75110,6500.01%
2018/08/17317.5800.0017.55310,5770.03%
2018/08/162617.4500.0017.452610,5370.25%
2018/08/15318.6000.0018.65310,1390.03%
2018/08/14118.6591.718.6518.70-90.79,689-0.94%
2018/08/13318.53418.5818.55-19,543-0.01%
2018/08/10618.541618.6018.75-109,299-0.11%
2018/08/09718.4500.0018.5079,0020.08%
2018/08/0800.001618.3518.40-168,856-0.18%
2018/08/0700.00118.3018.25-18,738-0.01%
2018/08/0600.00218.2518.25-28,609-0.02%
2018/08/03018.2500.0018.2508,5470.00%
2018/08/02118.2500.0018.2518,4940.01%
2018/08/011018.3000.0018.35108,4380.12%
2018/07/3100.00318.2018.35-38,385-0.04%
2018/07/2700.00118.0018.00-17,968-0.01%
2018/07/2600.00517.9518.00-57,897-0.06%
2018/07/241017.9500.0017.95107,8990.13%
2018/07/201517.8000.0017.90157,9610.19%
2018/07/18117.7000.0017.8018,0290.01%
2018/07/161017.7500.0017.70108,0560.12%
2018/07/130.117.8000.0017.800.18,1030.00%
2018/07/11117.6500.0017.6018,1650.01%
2018/07/1000.002317.7017.70-238,159-0.28%
2018/07/090.517.6000.0017.600.58,1740.01%
2018/07/0500.000.117.6017.60-0.18,1710.00%
2018/07/031.217.5500.0017.501.28,3030.01%
2018/07/02317.6500.0017.6038,2470.04%
2018/06/2900.00117.7517.75-18,203-0.01%
2018/06/28117.5000.0017.5018,1170.01%
2018/06/261417.5500.0017.55147,9980.18%
2018/06/25217.6500.0017.6027,9080.03%
2018/06/22117.5500.0017.5517,8930.01%
2018/06/19317.6500.0017.6037,7550.04%
2018/06/151017.80317.8017.8577,5680.09%
2018/06/14117.8500.0017.8017,3440.01%
2018/06/12118.0000.0018.0517,5140.01%
2018/06/11118.0000.0018.0517,4480.01%
2018/06/0700.00118.1018.10-17,460-0.01%
2018/06/0600.000.217.9517.95-0.27,3470.00%
2018/05/311117.7000.0017.90117,2370.15%
2018/05/30317.7000.0017.6536,8650.04%
2018/05/25217.7500.0017.7526,8370.03%
2018/05/241017.752.617.7117.757.46,8350.11%
2018/05/23117.7500.0017.7516,8890.01%
2018/05/22617.8400.0017.8066,8570.09%
2018/05/18117.85217.8517.80-17,018-0.01%
2018/05/17317.9000.0017.9037,1320.04%
2018/05/1400.00417.8517.90-47,812-0.05%
2018/05/110.217.8500.0017.850.28,0160.00%
2018/05/042.117.8000.0017.802.18,6300.02%
2018/04/3000.00117.9017.95-18,689-0.01%
2018/04/27517.8000.0017.8558,6650.06%
2018/04/26117.7500.0017.8518,6930.01%
2018/04/25217.6500.0017.8028,6860.02%
2018/04/18017.7500.0017.7508,8760.00%
2018/04/17117.6500.0017.7518,9230.01%
2018/04/16117.7500.0017.7518,9240.01%
2018/04/1300.00317.8217.80-39,015-0.03%
2018/04/11217.70217.7017.7509,3310.00%
2018/04/101.117.6600.0017.801.19,3660.01%
2018/04/0900.00117.6017.65-19,334-0.01%
2018/04/02217.5500.0017.5529,3370.02%
2018/03/3000.00317.5517.60-39,444-0.03%
2018/03/29117.5000.0017.5019,4050.01%
2018/03/28417.5500.0017.5549,3400.04%
2018/03/271.117.5500.0017.601.19,3780.01%
2018/03/23217.4500.0017.4529,3290.02%
2018/03/22217.60317.6017.60-19,279-0.01%
2018/03/2100.001017.6017.60-109,264-0.11%
2018/03/202.117.6000.0017.552.19,3770.02%
2018/03/19217.601117.5517.60-99,332-0.10%
2018/03/1600.000.117.6017.60-0.19,3110.00%
2018/03/14717.44517.3517.4529,0370.02%
2018/03/12017.3500.0017.3508,9680.00%
2018/03/0900.00117.2517.25-18,979-0.01%
2018/03/08117.1500.0017.1519,0060.01%
2018/03/07217.1000.0017.1029,1560.02%
2018/03/0600.00417.1017.10-49,200-0.04%
2018/03/02217.0000.0017.0029,3920.02%
2018/03/01117.1000.0017.1019,3510.01%
2018/02/27217.2000.0017.2029,2600.02%
2018/02/261417.1500.0017.15149,1530.15%
2018/02/23116.9500.0017.0519,1220.01%
2018/02/22116.9500.0016.9519,2120.01%
2018/02/21516.8500.0016.9559,3190.05%
2018/02/12216.70216.7516.7509,2260.00%
2018/02/09116.7000.0016.6519,1470.01%
2018/02/06616.6400.0016.6068,7890.07%
2018/02/0500.00717.1417.10-78,392-0.08%
2018/02/0100.00517.3517.40-58,124-0.06%
2018/01/31117.2000.0017.4018,1040.01%
2018/01/30317.3200.0017.3037,8260.04%
2018/01/2600.000.117.3517.35-0.17,6650.00%
2018/01/24717.2300.0017.2577,5290.09%
2018/01/23117.3000.0017.4017,5250.01%
2018/01/22817.3400.0017.4087,5200.11%
2018/01/19417.41117.4017.4537,4760.04%
2018/01/1700.00117.5017.50-17,373-0.01%
2018/01/12117.2500.0017.3017,3540.01%
2018/01/11117.1500.0017.2517,3140.01%
2018/01/10617.2900.0017.3067,4400.08%
2018/01/0900.00217.2017.30-27,418-0.03%
2018/01/08117.30117.3017.3007,4300.00%
2018/01/0500.00117.0017.15-17,285-0.01%
2018/01/04316.93216.9516.9517,2330.01%
2018/01/0300.00216.8516.90-27,272-0.03%
2018/01/0200.00116.8016.85-17,223-0.01%
華南金併購瞄準券商 9月美國降息反是大利多UDN聯合新聞網－2024/08/24
華南金23日召開第二季法說，金控間整併議題熱，長期缺乏壽險版圖的華南金認為，保險業資產規模龐大，併購需保險專業和人才，及......詳全文
華銀控房貸 下半年放款量將趨近零成長UDN聯合新聞網－2024/08/24
華南金控23日開第二季法說會，揭示6月底華南銀房貸餘額7,656億元，年增17.5%是所有放款中增幅最大者，華南銀內部預......詳全文
華南金上半年總資產破4兆 高資產客戶數激增UDN聯合新聞網－2024/08/23
華南金控今日召開法人說明會，公布2024年上半年營運績效，金控與銀行獲利再次刷新歷年同期新高紀錄，總資產同步突破4兆元大......詳全文
華南金 相關文章
華南金 相關影音