加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.67
  • 漲跌
    ▼0.13
  • 漲幅
    -1.33%
  • 成交量
    66,818張
  • 產業
    上市 金融類股▼1.10%

  • 1286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26209.71159.769.67579,0070.01%
2024/06/2514.19.7700.009.8014.178,6610.02%
2024/06/2459.7819.839.80478,0150.01%
2024/06/21199.791409.939.82-12177,000-0.16% 大賣/鉅額交易
2024/06/2084.19.68719.699.6513.173,5370.02%
2024/06/191029.73139.699.718972,8380.12% 大買/
2024/06/18179.414109.459.65-39371,503-0.55% 大賣/鉅額交易
2024/06/17749.39439.439.423170,4190.04%
2024/06/141129.3251.39.439.4360.770,1650.09% 大買/
2024/06/13111.19.3335.29.379.2875.969,7840.11% 大買/
2024/06/1231.19.34269.359.425.169,1580.01%
2024/06/1117.19.62279.719.60-9.967,568-0.01%
2024/06/07749.7922.79.819.7351.365,9380.08%
2024/06/060.19.387.69.409.38-7.662,407-0.01%
2024/06/0543.29.3519.459.2842.261,8460.07%
2024/06/0431.79.4828.89.449.352.961,2210.00%
2024/06/0343.49.74200.19.769.92-156.758,058-0.27% 大賣/鉅額交易
2024/05/31489.43753.29.199.45-705.253,299-1.32% 大賣/鉅額交易
2024/05/302.88.972.28.998.940.648,2760.00%
2024/05/2919.17119.028.99-1048,106-0.02%
2024/05/280.18.9527.28.909.00-27.146,982-0.06%
2024/05/2712.18.760.38.818.7911.846,7650.03%
2024/05/245.18.7748.778.781.147,0050.00%
2024/05/2329.48.8145.68.828.81-16.246,982-0.03%
2024/05/2278.97108.978.95-346,707-0.01%
2024/05/21218.91288.908.92-746,506-0.02%
2024/05/200.29.0315.79.079.04-15.546,029-0.03%
2024/05/17119.050.59.029.0310.545,8590.02%
2024/05/162.69.011,0059.029.05-1,002.445,805-2.19% 大賣/鉅額交易
2024/05/1518.9986.49.019.03-85.445,680-0.19%
2024/05/1458.9221.68.938.93-16.645,203-0.04%
2024/05/1368.9619.008.99544,7800.01%
2024/05/1010.19.0360.29.049.07-50.144,245-0.11%
2024/05/0989.39.07339.128.8656.343,0590.13%
2024/05/080.38.8438.788.93-2.741,563-0.01%
2024/05/0768.88658.808.84-5941,016-0.14%
2024/05/062,0208.9745.28.968.951,974.840,3724.89% 大買/鉅額交易
2024/05/032.58.74468.718.66-43.537,880-0.11%
2024/05/0200.0028.88.618.66-28.836,918-0.08%
2024/04/3048.6388.648.63-436,501-0.01%
2024/04/29828.651758.658.76-9335,706-0.26% 大賣/
2024/04/2628.3528.358.35033,5920.00%
2024/04/250.18.3500.008.350.133,7290.00%
2024/04/2418.3734.48.408.39-33.434,132-0.10%
2024/04/2318.296.28.368.37-5.234,449-0.01%
2024/04/220.18.15298.268.26-28.934,525-0.08%
2024/04/19688.0938.108.076534,8550.19%
2024/04/1818.1721.48.228.22-20.434,799-0.06%
2024/04/175.18.094.38.088.120.834,7740.00%
2024/04/16218.0828.048.051934,7530.05%
2024/04/1520.18.2118.218.1919.134,2600.06%
2024/04/1280.18.2800.008.2680.134,1760.23%
2024/04/111.58.3625.18.358.36-23.733,823-0.07%
2024/04/10170.28.40122.28.408.3947.933,5140.14% 大買/大賣/
2024/04/0918.16438.138.16-4232,367-0.13%
2024/04/08258.02438.038.03-1831,914-0.06%
2024/04/0310.58.0510.68.048.03-0.131,8010.00%
2024/04/0227.28.076.38.078.0720.931,7320.07%
2024/04/0133.48.11418.118.12-7.631,792-0.02%
2024/03/2928.1000.008.07231,8830.01%
2024/03/28178.0738.078.061431,8040.04%
2024/03/2710.28.1100.008.1210.231,3210.03%
2024/03/2668.1048.128.08231,2370.01%
2024/03/2521.18.0912.18.098.08931,2630.03%
2024/03/2278.11248.128.13-1731,364-0.05%
2024/03/213.68.1468.178.17-2.431,149-0.01%
2024/03/2051.28.05138.098.0338.231,1750.12%
2024/03/19508.1300.008.125030,7430.16%
2024/03/1853.18.27218.258.2532.130,0960.11%
2024/03/15100.48.36108.358.3890.429,9700.30%
2024/03/1416.48.3858.428.4211.430,0300.04%
2024/03/13109.78.3011.18.308.3198.629,7460.33% 大買/
2024/03/12200.28.2510.18.318.31190.129,5520.64% 大買/鉅額交易
2024/03/11121.28.20218.228.25100.229,5300.34% 大買/
2024/03/0827.48.1910.18.298.1817.329,3630.06%
2024/03/07268.1338.148.122328,8480.08%
2024/03/06108.15168.198.20-628,842-0.02%
2024/03/05548.1318.118.105328,9440.18%
2024/03/04328.1918.218.183128,4940.11%
2024/03/0123.58.2528.248.2221.528,1510.08%
2024/02/29328.24648.258.29-3228,403-0.11%
2024/02/27318.26148.328.251728,8290.06%
2024/02/2612.18.3100.008.3112.128,3980.04%
2024/02/23638.3418.328.336228,3380.22%
2024/02/2288.4058.418.41328,6490.01%
2024/02/21108.3820.38.398.39-10.328,704-0.04%
2024/02/2014.68.4100.008.4114.628,7000.05%
2024/02/192.48.4522.68.428.47-20.228,765-0.07%
2024/02/16378.30208.308.301728,8750.06%
2024/02/1588.18.3400.008.3388.128,4320.31%
2024/02/05378.4000.008.413728,2680.13%
2024/02/02158.4458.468.451028,1070.04%
2024/02/0158.46238.488.48-1828,014-0.06%
2024/01/3133.68.4500.008.4033.627,9290.12%
2024/01/30111.48.53508.558.5261.427,7560.22% 大買/
2024/01/2925.28.63288.658.65-2.827,732-0.01%
2024/01/2638.58228.618.62-1927,779-0.07%
2024/01/250.78.5568.578.57-5.327,779-0.02%
2024/01/2422.28.4978.518.5115.227,6000.06%
2024/01/23258.4978.518.511827,5080.07%
2024/01/222.58.4500.008.462.527,6030.01%
2024/01/1925.68.3218.308.4224.627,4560.09%
2024/01/18218.3800.008.352127,1640.08%
2024/01/17618.48108.538.455126,5620.19%
2024/01/16558.6300.008.605525,6170.21%
2024/01/15558.7258.798.755025,0750.20%
2024/01/1220.68.89108.918.9210.625,0420.04%
2024/01/114.48.831148.858.83-109.624,611-0.45% 大賣/鉅額交易
2024/01/106.18.7311.28.798.72-5.124,524-0.02%
2024/01/09218.7648.858.721724,4630.07%
2024/01/0812.48.82178.868.81-4.624,350-0.02%
2024/01/0500.0048.778.75-424,187-0.02%
2024/01/04148.730.68.758.7113.424,6360.05%
2024/01/03168.7700.008.741624,9020.06%
2024/01/0288.813.28.798.844.824,5580.02%
2023/12/2968.8200.008.85624,7550.02%
2023/12/287.18.8638.888.884.125,2900.02%
2023/12/2728.8429.28.868.87-27.225,500-0.11%
2023/12/261.48.76488.738.77-46.625,423-0.18%
2023/12/2513.38.7100.008.6913.325,3390.05%
2023/12/22118.7000.008.691125,4320.04%
2023/12/2118.6800.008.70125,5250.00%
2023/12/20117.58.7038.738.69114.525,5060.45% 大買/鉅額交易
2023/12/1926.88.6900.008.6826.825,5290.10%
2023/12/18178.7700.008.771725,9420.07%
2023/12/15108.85108.868.83026,1740.00%
2023/12/149.28.7548.768.785.225,9820.02%
2023/12/13108.653.18.648.666.925,7000.03%
2023/12/12318.6558.738.682626,0860.10%
2023/12/1128.68.675.18.698.7123.626,0110.09%
2023/12/08328.8100.008.843225,3610.13%
2023/12/0710.68.8400.008.8310.625,3190.04%
2023/12/0626.38.8800.008.8626.325,8530.10%
2023/12/0520.68.8800.008.8820.625,9610.08%
2023/12/047.68.9516.28.968.95-8.625,904-0.03%
2023/12/0116.68.9518.988.9415.626,1880.06%
2023/11/3050.69.0119.019.0149.625,9640.19%
2023/11/29339.020.49.059.0232.625,8000.13%
2023/11/2839.0400.009.05326,0050.01%
2023/11/27529.04119.159.034126,2760.16%
2023/11/2439.19.096.89.139.0932.326,2080.12%
2023/11/2373.29.0100.009.0473.225,7190.28%
2023/11/22100.89.0200.009.04100.826,1930.38%
2023/11/2152.49.0819.129.1051.426,2750.20%
2023/11/2033.39.00249.059.069.325,9380.04%
2023/11/170.89.0500.009.050.825,9400.00%
2023/11/161009.00219.039.077925,9640.30%
2023/11/151.68.9538.979.00-1.425,988-0.01%
2023/11/140.48.8500.008.850.426,0160.00%
2023/11/13118.80228.828.85-1126,364-0.04%
2023/11/100.28.9638.938.92-2.826,559-0.01%
2023/11/0900.0038.968.96-326,990-0.01%
2023/11/085.68.96168.958.97-10.428,272-0.04%
2023/11/0668.99459.059.03-3931,346-0.12%
2023/11/021.48.8400.008.821.431,8830.00%
2023/10/310.48.7018.718.69-0.633,1070.00%
2023/10/30488.7500.008.704834,3860.14%
2023/10/26128.8300.008.781237,7350.03%
2023/10/253.38.9000.008.883.339,0390.01%
2023/10/232.38.8138.798.80-0.744,2010.00%
2023/10/2034.68.8338.818.8031.644,8130.07%
2023/10/1910.28.9588.998.972.244,3380.00%
2023/10/180.48.9900.008.990.444,3670.00%
2023/10/1724.69.0329.029.0022.644,4850.05%
2023/10/1629.0629.089.07044,9250.00%
2023/10/130.89.181.59.149.12-0.745,7650.00%
2023/10/122.69.18149.229.20-11.447,303-0.02%
2023/10/114.49.1400.009.164.447,5120.01%
2023/10/0529.0159.009.00-347,913-0.01%
2023/10/0432.48.953.58.978.9428.948,2300.06%
2023/10/0335.29.0900.009.0735.247,9440.07%
2023/10/0211.29.190.69.209.1910.648,0830.02%
2023/09/281.39.2600.009.271.348,3740.00%
2023/09/276.19.1700.009.176.148,5590.01%
2023/09/2612.49.2200.009.2012.449,2670.03%
2023/09/250.89.2800.009.270.849,3040.00%
2023/09/22119.26139.279.25-249,8660.00%
2023/09/2129.89.330.89.329.282950,2840.06%
2023/09/2015.49.4700.009.4115.450,1700.03%
2023/09/1939.5179.539.52-450,234-0.01%
2023/09/184.99.5049.519.520.950,4950.00%
2023/09/1562.49.4919.489.5261.450,7970.12%
2023/09/1419.4500.009.49150,7480.00%
2023/09/138.39.4400.009.448.351,1600.02%
2023/09/1230.89.4100.009.4430.853,0590.06%
2023/09/1125.59.40539.389.38-27.553,998-0.05%
2023/09/085.19.5329.519.563.154,3500.01%
2023/09/0772.39.4419.509.4671.355,8420.13%
2023/09/0625.79.530.29.559.4625.559,6620.04%
2023/09/05229.5800.009.602260,9140.04%
2023/09/0416.79.6049.609.6012.762,1270.02%
2023/09/014.79.54109.559.57-5.363,673-0.01%
2023/08/3019.5389.559.55-769,257-0.01%
2023/08/2951.59.481439.509.53-91.569,360-0.13% 大賣/
2023/08/2800.0079.439.43-769,678-0.01%
2023/08/254.19.3619.379.353.170,0550.00%
2023/08/241.59.3059.329.32-3.570,2180.00%
2023/08/2319.3100.009.31170,6270.00%
2023/08/224.59.3519.339.333.570,9440.00%
2023/08/2100.002.49.339.35-2.471,0260.00%
2023/08/1849.3510.49.339.39-6.471,123-0.01%
2023/08/17329.2829.289.263071,0260.04%
2023/08/166.49.26459.319.31-38.670,980-0.05%
2023/08/15149.2910.89.319.293.271,1470.00%
2023/08/141889.3459.289.3218372,0740.25% 大買/鉅額交易
2023/08/11109.6389.659.64271,3840.00%
2023/08/1029.29.904019.919.81-371.870,839-0.52% 大賣/鉅額交易
2023/08/095.39.7299.739.71-3.768,931-0.01%
2023/08/0820.99.7125.29.729.70-4.369,377-0.01%
2023/08/079.59.75139.759.73-3.568,940-0.01%
2023/08/0477.69.62109.779.6967.668,6440.10%
2023/08/0246.99.712389.669.64-191.168,067-0.28% 大賣/鉅額交易
2023/08/01179.7839.29.809.83-22.266,801-0.03%
2023/07/31145.99.63499.879.6396.965,4370.15% 大買/
2023/07/2885.29.54249.579.5861.263,4140.10%
2023/07/2778.49.6060.49.579.731861,9370.03%
2023/07/2630.49.35145.69.369.38-115.259,018-0.20% 大賣/鉅額交易
2023/07/258.59.1289.159.180.556,9960.00%
2023/07/246.49.11129.129.12-5.656,308-0.01%
2023/07/2112.59.14109.159.142.556,0980.00%
2023/07/2012.79.13569.179.18-43.355,951-0.08%
2023/07/1910.39.10259.199.10-14.755,568-0.03%
2023/07/181.99.189.29.249.12-7.355,284-0.01%
2023/07/1711.59.18559.259.21-43.554,482-0.08%
2023/07/1488.981048.999.03-9653,020-0.18% 大賣/
2023/07/138.68.941618.968.92-152.452,451-0.29% 大賣/鉅額交易
2023/07/12128.90108.908.94252,2840.00%
2023/07/1118.9238.928.92-252,1310.00%
2023/07/1038.81108.808.71-751,918-0.01%
2023/07/0721.18.63208.668.621.151,5920.00%
2023/07/06158.78388.768.76-2351,112-0.04%
2023/07/0500.0028.868.86-250,6050.00%
2023/07/0424.18.8648.878.8320.150,3980.04%
2023/07/0348.9248.948.93049,8600.00%
2023/06/3025.28.9158.918.9020.249,9570.04%
2023/06/29369.0039.008.963349,7520.07%
2023/06/2800.0029.019.00-249,5840.00%
2023/06/27279.0459.059.002249,2660.04%
2023/06/26139.0629.089.031149,1080.02%
2023/06/21129.0000.009.011248,7290.02%
2023/06/20159.0200.009.011548,5240.03%
2023/06/191739.012.49.019.01170.748,2930.35% 大買/鉅額交易
2023/06/16119.28.86228.949.0497.248,0900.20% 大買/
2023/06/1572.18.99218.978.9851.146,6000.11%
2023/06/14209.0149.029.041646,3310.03%
2023/06/13116.59.17479.199.1069.546,4070.15% 大買/
2023/06/122489.29142.69.309.29105.445,4550.23% 大買/大賣/鉅額交易
2023/06/0956.19.02309.138.9626.142,1980.06%
2023/06/08159.111009.179.11-8541,306-0.21%
2023/06/07117.99.071139.149.224.940,8240.01% 大買/大賣/
2023/06/061319.04104.69.099.0326.439,2100.07% 大買/大賣/
2023/06/052109.01357.39.099.14-147.337,597-0.39% 大買/大賣/鉅額交易
2023/06/02218.5300.008.552133,1280.06%
2023/06/0138.5000.008.50332,8950.01%
2023/05/31118.6128.648.62932,3020.03%
2023/05/30202.18.5700.008.58202.131,5630.64% 大買/鉅額交易
2023/05/29126.38.5808.598.63126.331,6410.40% 大買/鉅額交易
2023/05/2613.88.4538.468.4210.831,4670.03%
2023/05/2500.0018.478.45-131,1330.00%
2023/05/2458.5500.008.56530,9820.02%
2023/05/23208.6500.008.602030,5930.07%
2023/05/2210.48.6538.658.677.430,4360.02%
2023/05/1916.38.6368.658.6610.330,0990.03%
2023/05/1830.68.58738.628.65-42.429,542-0.14%
2023/05/1759.88.41518.458.508.828,2650.03%
2023/05/164.18.3600.008.394.127,7030.01%
2023/05/1558.2500.008.25527,5190.02%
2023/05/1220.88.2048.218.2016.827,5450.06%
2023/05/1118.43128.438.47-1126,682-0.04%
2023/05/10158.4898.498.52626,7080.02%
2023/05/098.98.4948.518.524.926,8530.02%
2023/05/0838.4000.008.42326,7760.01%
2023/05/0518.4258.428.44-427,063-0.01%
2023/05/0458.4058.378.42027,5040.00%
2023/05/0200.0028.398.44-227,956-0.01%
2023/04/28208.3648.398.381628,5120.06%
2023/04/2700.00398.338.35-3928,665-0.14%
2023/04/2618.3608.398.39128,7370.00%
2023/04/2512.28.4000.008.4012.228,8340.04%
2023/04/240.28.4500.008.480.228,9050.00%
2023/04/2111.28.4000.008.3811.229,3860.04%
2023/04/201.38.4400.008.461.329,2970.00%
2023/04/1928.56118.548.49-929,639-0.03%
2023/04/1852.18.5348.548.5248.129,5050.16%
2023/04/170.68.5600.008.570.629,6780.00%
2023/04/1418.5000.008.58129,5070.00%
2023/04/1378.5223.78.508.50-16.729,317-0.06%
2023/04/1100.0068.558.56-629,337-0.02%
2023/04/070.58.5018.488.50-0.529,2890.00%
2023/04/0600.00108.398.46-1029,034-0.03%
2023/03/3110.88.4388.448.422.828,7740.01%
2023/03/2900.000.88.418.42-0.828,2310.00%
2023/03/281.28.3298.318.30-7.827,893-0.03%
2023/03/2700.0098.278.27-927,939-0.03%
2023/03/2448.2618.308.30328,1130.01%
2023/03/2378.2018.258.29627,9580.02%
2023/03/226.18.2400.008.266.128,0430.02%
2023/03/219.78.1318.158.158.728,1060.03%
2023/03/2040.17.9900.007.9940.127,8040.14%
2023/03/17338.060.28.098.0232.827,4410.12%
2023/03/16608.0218.028.015926,7040.22%
2023/03/1562.28.2018.248.1761.225,8340.24%
2023/03/1438.78.2400.008.2238.725,2590.15%
2023/03/1396.48.3858.448.4091.424,6270.37%
2023/03/10628.6000.008.546224,0040.26%
2023/03/097.18.7100.008.707.123,5180.03%
2023/03/081248.7300.008.7412424,1870.51% 大買/鉅額交易
2023/03/06188.7500.008.731824,8970.07%
2023/03/031.48.7318.738.730.424,8690.00%
2023/03/0214.18.710.28.738.7113.925,1860.06%
2023/03/012.48.7600.008.752.425,4310.01%
2023/02/2400.000.28.848.89-0.225,0800.00%
2023/02/2300.0018.798.76-124,6400.00%
2023/02/222.48.7418.748.751.424,7570.01%
2023/02/2118.782.68.798.79-1.624,864-0.01%
2023/02/201.28.8188.818.82-6.825,293-0.03%
2023/02/1700.0010.28.758.75-10.225,642-0.04%
2023/02/16118.715.88.738.705.226,1300.02%
2023/02/1528.700.68.718.711.427,0660.01%
2023/02/1400.000.28.718.71-0.227,1840.00%
2023/02/1312.48.6400.008.6212.427,4840.05%
2023/02/108.58.6500.008.668.527,4970.03%
2023/02/0918.48.7200.008.7218.427,3120.07%
2023/02/0858.7668.768.75-127,3510.00%
2023/02/0778.7400.008.75727,2150.03%
2023/02/0688.7700.008.75826,9650.03%
2023/02/0314.68.8988.848.836.626,8770.02%
2023/02/0218.9538.968.95-226,606-0.01%
2023/02/0118.961.18.998.99-0.126,2650.00%
2023/01/31139.0026.49.018.99-13.426,286-0.05%
2023/01/305.48.98369.019.04-30.626,180-0.12%
2023/01/1738.9418.948.97225,6760.01%
2023/01/1613.68.9730.48.938.91-16.825,638-0.07%
2023/01/1348.8848.898.90025,5970.00%
2023/01/115.18.8128.818.813.125,8620.01%
2023/01/1018.936.48.918.97-5.425,663-0.02%
2023/01/0928.949.28.968.96-7.225,997-0.03%
2023/01/060.88.8700.008.880.825,8680.00%
2023/01/052.38.876.28.888.88-3.926,538-0.01%
2023/01/0418.7900.008.80126,5090.00%
2023/01/0300.005.48.728.80-5.426,840-0.02%
2022/12/3000.008.68.808.77-8.626,879-0.03%
2022/12/2928.75248.718.78-2226,743-0.08%
2022/12/2800.00158.798.75-1526,838-0.06%
2022/12/2700.005.58.788.78-5.526,995-0.02%
2022/12/2600.0088.768.75-827,340-0.03%
2022/12/2328.74108.758.75-827,817-0.03%
2022/12/2200.0058.738.80-528,372-0.02%
2022/12/2100.0008.768.70028,9570.00%
2022/12/1900.000.28.808.80-0.229,8580.00%
2022/12/1618.665.28.718.85-4.229,722-0.01%
2022/12/1528.723.28.738.74-1.229,7980.00%
2022/12/1300.0018.758.64-129,8380.00%
2022/12/1248.6558.618.67-129,7420.00%
2022/12/090.48.7100.008.710.430,2160.00%
2022/12/0828.69405.78.708.70-403.730,335-1.33% 大賣/鉅額交易
2022/12/0718.77998.828.77-9830,453-0.32%
2022/12/0618.77148.768.77-1330,445-0.04%
2022/12/0518.8458.858.84-430,549-0.01%
2022/12/0218.85108.888.86-930,806-0.03%
2022/12/0198.91428.958.90-3331,231-0.11%
2022/11/30138.82122.28.858.91-109.231,044-0.35% 大賣/鉅額交易
2022/11/2900.00948.808.85-9430,398-0.31%
2022/11/284.88.65188.738.73-13.230,087-0.04%
2022/11/2500.005.48.718.71-5.430,592-0.02%
2022/11/2400.0038.718.73-331,224-0.01%
2022/11/2338.70228.698.71-1931,255-0.06%
2022/11/2218.5622.28.598.61-21.231,224-0.07%
2022/11/210.18.54128.538.57-1231,386-0.04%
2022/11/182.88.52158.578.54-12.231,418-0.04%
2022/11/1718.490.38.508.500.731,3760.00%
2022/11/167.18.59105.38.588.51-98.231,344-0.31% 大賣/
2022/11/150.48.65288.658.67-27.631,073-0.09%
2022/11/14168.5838.28.608.60-22.230,721-0.07%
2022/11/1155.48.49878.528.53-31.630,284-0.10%
2022/11/1038.2618.288.30229,6590.01%
2022/11/0900.0048.288.30-429,578-0.01%
2022/11/0868.21418.198.28-3529,451-0.12%
2022/11/0738.1558.208.20-229,489-0.01%
2022/11/040.48.0518.128.12-0.630,1280.00%
2022/11/031.28.0638.068.04-1.830,322-0.01%
2022/11/024.48.1218.158.123.430,7440.01%
2022/11/0100.005.28.088.12-5.230,904-0.02%
2022/10/318.68.0900.008.008.631,0610.03%
2022/10/2800.0010.28.078.05-10.231,076-0.03%
2022/10/2710.48.0500.008.0210.431,2300.03%
2022/10/264.67.9500.008.014.631,2790.01%
2022/10/2514.17.9300.007.9514.131,3260.04%
2022/10/241037.970.47.987.91102.631,4190.33% 大買/鉅額交易
2022/10/21107.9828.007.99831,3920.03%
2022/10/2027.47.7927.808.0725.431,8000.08%
2022/10/1987.954.27.957.933.831,4620.01%
2022/10/1800.000.87.957.97-0.831,3530.00%
2022/10/1731.17.8317.877.8830.131,3370.10%
2022/10/142.58.0200.008.002.531,3070.01%
2022/10/1347.37.9837.997.9644.331,5670.14%
2022/10/121.18.1000.008.151.130,9830.00%
2022/10/112.18.1400.008.142.131,0100.01%
2022/10/070.28.2858.268.28-4.830,992-0.02%
2022/10/060.28.2900.008.300.231,0460.00%
2022/10/052.98.2000.008.242.931,4040.01%
2022/10/0458.11138.148.12-831,878-0.03%
2022/10/0312.38.131.48.128.0910.931,7500.03%
2022/09/3018.240.68.258.210.431,7150.00%
2022/09/296.18.20118.248.30-4.931,721-0.02%
2022/09/28188.15298.148.12-1131,491-0.03%
2022/09/275.48.3000.008.295.431,3270.02%
2022/09/2688.40208.368.34-1231,649-0.04%
2022/09/230.48.5088.508.51-7.632,115-0.02%
2022/09/2212.38.4858.488.487.332,6630.02%
2022/09/216.28.6400.008.636.232,5290.02%
2022/09/1938.72428.758.70-3934,485-0.11%
2022/09/162.48.65278.668.69-24.634,704-0.07%
2022/09/1588.614.58.618.603.534,6220.01%
2022/09/1448.56338.548.57-2934,857-0.08%
2022/09/1300.0018.698.71-135,4210.00%
2022/09/120.48.6948.668.69-3.636,213-0.01%
2022/09/0811.48.4058.438.576.437,0920.02%
2022/09/0717.38.421.38.398.381637,6180.04%
2022/09/0638.5500.008.51337,6890.01%
2022/09/0510.98.5100.008.5110.938,0160.03%
2022/09/02208.560.78.568.5119.338,7670.05%
2022/09/01278.6300.008.612739,2360.07%
2022/08/31148.7500.008.791438,8410.04%
2022/08/30128.8518.848.831139,4610.03%
2022/08/2900.0018.918.88-142,6490.00%
2022/08/2618.97168.999.01-1547,918-0.03%
2022/08/2568.9200.008.93648,1140.01%
2022/08/24118.9300.008.881148,5120.02%
2022/08/2300.0028.928.91-249,1120.00%
2022/08/2289.0100.009.00850,3600.02%
2022/08/1918.99288.999.02-2751,059-0.05%
2022/08/18208.970.28.998.9619.851,5780.04%
2022/08/17149.034.29.039.049.853,4630.02%
2022/08/1628.957.28.918.95-5.253,651-0.01%
2022/08/15238.9332.28.968.95-9.254,233-0.02%
2022/08/1200.001.28.968.97-1.254,5120.00%
2022/08/11191.28.94738.948.99118.254,7720.22% 大買/鉅額交易
2022/08/107.18.6818.728.806.155,0620.01%
2022/08/0900.001.28.688.73-1.255,5410.00%
2022/08/0818.5000.008.61156,4660.00%
2022/08/0511.18.5748.538.597.156,9810.01%
2022/08/0418.478.48.468.49-7.458,067-0.01%
2022/08/031.28.481.58.478.52-0.358,6940.00%
2022/08/0215.28.4800.008.5115.259,7810.03%
2022/08/0118.550.48.628.650.661,6750.00%
2022/07/290.28.5400.008.550.262,6170.00%
2022/07/281.48.5038.528.51-1.663,5490.00%
2022/07/276.48.431.38.468.425.165,5520.01%
2022/07/2558.4900.008.49566,4900.01%
2022/07/2100.00128.378.46-1269,959-0.02%
2022/07/2088.52508.608.46-4270,382-0.06%
2022/07/1800.0088.468.47-872,872-0.01%
2022/07/15268.4000.008.332674,3740.03%
2022/07/1410.18.4028.468.498.179,4130.01%
2022/07/132.18.4248.438.43-1.979,9760.00%
2022/07/1221.88.2428.198.2019.880,3880.02%
2022/07/1110.58.45318.438.45-20.680,410-0.03%
2022/07/080.38.53198.528.51-18.881,294-0.02%
2022/07/0717.38.4018.548.5116.381,7780.02%
2022/07/0623.18.41298.408.43-5.982,277-0.01%
2022/07/0538.4500.008.52383,6530.00%
2022/07/0441.38.36508.388.33-8.884,107-0.01%
2022/07/0164.58.64318.528.5033.586,1840.04%
2022/06/30158.8118.828.761487,1100.02%
2022/06/29568.8700.008.905690,8790.06%
2022/06/28688.8838.888.926592,3170.07%
2022/06/27309.24119.249.231991,8030.02%
2022/06/2400.0069.179.17-691,209-0.01%
2022/06/23109.10209.099.07-1091,297-0.01%
2022/06/22329.0819.109.103191,6430.03%
2022/06/21129.091229.079.14-11091,689-0.12% 大賣/鉅額交易
2022/06/20528.9939.158.944992,3780.05%
2022/06/1735.49.05629.059.07-26.791,737-0.03%
2022/06/16399.27259.279.101491,4660.02%
2022/06/1589.1889.199.18092,6980.00%
2022/06/14529.20259.189.222793,0940.03%
2022/06/13449.1839.179.164193,3450.04%
2022/06/1067.19.36619.359.386.193,1300.01%
2022/06/0939.6189.599.61-592,708-0.01%
2022/06/081849.60135.29.619.5548.893,0200.05% 大買/大賣/
2022/06/072719.6531.49.679.61239.692,6920.26% 大買/鉅額交易
2022/06/06149.70333.89.729.87-319.890,564-0.35% 大賣/鉅額交易
2022/06/022179.1600.009.1521787,0210.25% 大買/鉅額交易
2022/06/01569.2658.29.239.21-2.289,8550.00%
2022/05/31132.59.2326.19.199.27106.490,8940.12% 大買/鉅額交易
2022/05/3045.29.11239.269.2622.291,4380.02%
2022/05/2714.68.9728.858.9512.692,6550.01%
2022/05/264.58.8028.808.782.595,5500.00%
2022/05/25102.98.7728.728.76100.996,3150.10% 大買/
2022/05/2411.38.9468.948.895.396,3680.01%
2022/05/2323.18.953.88.938.9219.396,6080.02%
2022/05/2048.9889.008.98-499,0190.00%
2022/05/1949.0088.988.98-4100,0880.00%
2022/05/1869.0500.009.136105,3010.01%
2022/05/17208.9238.938.9017105,7330.02%
2022/05/16738.9258.858.8568105,5240.06%
2022/05/1328.18.9800.009.0028.1104,8820.03%
2022/05/1299.49.0078.998.9092.4105,2920.09%
2022/05/11309.1039.139.0827104,6760.03%
2022/05/1029.39.0800.009.1829.3104,4440.03%
2022/05/09809.13189.209.0962103,9610.06%
2022/05/0613.59.48219.479.47-7.5103,018-0.01%
2022/05/05299.65309.649.61-1103,4510.00%
2022/05/041099.65509.709.6259103,3270.06% 大買/
2022/05/0315.59.78109.779.755.5102,9770.01%
2022/04/298.49.8619.859.837.4104,0360.01%
2022/04/28179.7200.009.7617105,2070.02%
2022/04/27609.7900.009.7760104,9200.06%
2022/04/262310.01439.999.98-20106,171-0.02%
2022/04/256310.002110.0010.0042107,9940.04%
2022/04/225510.04210.0510.1053109,2980.05%
2022/04/212510.04510.0010.0520114,5160.02%
2022/04/204510.0600.0010.1545122,2190.04%
2022/04/193710.441310.3910.3524121,4740.02%
2022/04/1827.810.335310.3510.30-25.2124,123-0.02%
2022/04/153410.51310.6010.5531124,0160.02%
2022/04/147410.6500.0010.6574124,6260.06%
2022/04/131110.901910.8910.90-8124,375-0.01%
2022/04/121010.80210.9010.808123,9300.01%
2022/04/1120.311.032211.0510.95-1.7123,5770.00%
2022/04/08711.0913.311.0911.15-6.3122,956-0.01%
2022/04/075911.214511.2111.0014122,9330.01%
2022/04/06411.242311.2711.30-19122,221-0.02%
2022/04/017511.2699.511.2411.25-24.5121,582-0.02%
2022/03/311710.9423.310.9010.80-6.3117,693-0.01%
2022/03/30610.801210.8010.75-6117,652-0.01%
2022/03/29410.641010.6510.60-6117,127-0.01%
2022/03/28110.5000.0010.701116,7880.00%
2022/03/251010.695010.7510.65-40116,361-0.03%
2022/03/245510.805.810.8010.8549.2116,0530.04%
2022/03/231510.908.210.7610.906.8116,3850.01%
2022/03/22510.5500.0010.605115,3910.00%
2022/03/212410.601810.6010.656115,2770.01%
2022/03/181510.441010.4010.605115,1800.00%
2022/03/17210.3800.0010.352113,8910.00%
2022/03/16410.141110.1710.20-7113,947-0.01%
2022/03/15810.021910.0510.10-11113,698-0.01%
2022/03/142210.05610.0510.0516114,0220.01%
2022/03/111410.0213.510.0010.050.5114,6370.00%
2022/03/102010.1015.510.1010.154.5114,7110.00%
2022/03/0935.49.89149.909.8721.4114,3870.02%
2022/03/0852.39.92309.909.8622.3114,2690.02%
2022/03/0711610.1011510.0610.001113,9420.00% 大買/大賣/
2022/03/0466.410.593210.6010.5534.4111,9210.03%
2022/03/0318.910.8000.0010.8018.9112,6550.02%
2022/03/022710.65100.610.6210.70-73.6114,544-0.06%
2022/03/015810.837.410.8610.9550.6113,2900.04%
2022/02/2511811.202211.1511.2596112,2530.09% 大買/
2022/02/2432.311.227211.2011.20-39.7112,356-0.04%
2022/02/231311.432411.4411.45-11112,804-0.01%
2022/02/228411.462211.5011.4562116,1420.05%
2022/02/214711.741211.7511.7535121,6230.03%
2022/02/1814511.8897.211.8911.9047.8126,7510.04% 大買/
2022/02/17611.5022.911.5011.55-16.9121,835-0.01%
2022/02/1620111.4010.411.3211.35190.6121,7290.16% 大買/鉅額交易
2022/02/158.111.313.411.3511.254.7122,9040.00%
2022/02/142011.282.411.2711.3017.6122,6910.01%
2022/02/11411.4300.0011.504122,0220.00%
2022/02/1026.311.371111.3511.4015.3121,8020.01%
2022/02/092511.401311.3611.4012121,7040.01%
2022/02/081911.382311.3211.40-4121,3330.00%
2022/02/07711.32511.4011.402120,1730.00%
2022/01/263311.054.211.0511.0528.8118,5720.02%
2022/01/252510.9456.410.9710.95-31.4117,849-0.03%
2022/01/241211.131411.0211.10-2116,3970.00%
2022/01/2115011.3200.0011.20150115,3760.13% 大買/鉅額交易
2022/01/2011711.49711.4911.50110113,4580.10% 大買/鉅額交易
2022/01/193611.6817.211.5611.5518.8112,5000.02%
2022/01/183611.8751.811.8711.85-15.8109,667-0.01%
2022/01/1725.111.70210.411.6811.70-185.3107,383-0.17% 大賣/鉅額交易
2022/01/1413711.8311511.7711.8022105,8250.02% 大買/大賣/
2022/01/13159.511.6620011.8211.95-40.5100,023-0.04% 大買/大賣/
2022/01/1285.511.3033011.3111.35-244.591,373-0.27% 大賣/鉅額交易
2022/01/115411.1114511.1611.10-9187,740-0.10% 大賣/
2022/01/105.311.0011.210.9810.95-5.987,444-0.01%
2022/01/0711710.97911.0310.9010888,3610.12% 大買/鉅額交易
2022/01/0616.110.85610.8010.8010.187,6980.01%
2022/01/0510.710.85210.8510.908.787,0290.01%
2022/01/04310.7500.0010.85387,0610.00%
2022/01/031510.887.410.8510.807.687,1890.01%
2021/12/301511.05100.411.0011.05-85.486,491-0.10%
2021/12/291911.0841.111.0211.10-22.185,836-0.03%
2021/12/282410.8521.410.8310.902.684,3140.00%
2021/12/27310.702410.6510.65-2183,427-0.03%
2021/12/24110.750.410.7010.700.683,6790.00%
2021/12/23110.60510.5010.60-482,3690.00%
2021/12/211110.521010.5010.55182,9350.00%
2021/12/207510.5500.0010.557583,0090.09%
2021/12/17310.6210.410.6510.60-7.482,833-0.01%
2021/12/163510.478010.4510.50-4582,471-0.05%
2021/12/1511.110.421110.4510.450.183,7230.00%
2021/12/142210.47710.4010.451584,2310.02%
2021/12/132910.64510.5510.602484,4700.03%
2021/12/1022.310.6713110.7010.65-108.784,512-0.13% 大賣/鉅額交易
2021/12/091110.752910.7510.85-1883,952-0.02%
2021/12/082410.801210.8510.801284,2990.01%
2021/12/071310.68710.7210.80684,4470.01%
2021/12/0620.710.5812.910.6210.607.883,6820.01%
2021/12/03610.58410.6010.55283,3800.00%
2021/12/0284.110.4900.0010.4584.182,8160.10%
2021/12/014610.643010.4510.651681,7900.02%
2021/11/3047.510.67110.6010.5546.580,5100.06%
2021/11/2977.310.634810.6510.6529.380,1540.04%
2021/11/26113.311.0311.310.9610.8510278,4340.13% 大買/鉅額交易
2021/11/2513811.406011.3011.307876,9790.10% 大買/
2021/11/241611.5200.0011.401678,3720.02%
2021/11/2332.311.31711.2611.2525.377,0580.03%
2021/11/2212711.379611.3911.403176,0830.04% 大買/
2021/11/19277.211.32105.611.2611.25171.675,9270.23% 大買/大賣/鉅額交易
2021/11/1821511.4233.211.3411.55181.872,2420.25% 大買/鉅額交易
2021/11/1715110.692210.6110.8512963,9980.20% 大買/鉅額交易
2021/11/16110.0552.210.0310.15-51.257,933-0.09%
2021/11/1520.110.10210.1010.1018.157,6600.03%
2021/11/121349.942410.0010.0011056,6500.19% 大買/鉅額交易
2021/11/11109.8319.849.88955,5750.02%
2021/11/10139.8319.839.861256,2970.02%
2021/11/0900.0049.879.88-456,240-0.01%
2021/11/0800.0029.829.83-255,9680.00%
2021/11/051.89.7300.009.731.856,3130.00%
2021/11/0459.781.39.799.743.756,3240.01%
2021/11/0319.7419.769.76056,9210.00%
2021/11/02109.7919.809.74957,1850.02%
2021/11/0100.00129.779.77-1257,074-0.02%
2021/10/2969.8158.69.779.81-52.656,846-0.09%
2021/10/2800.000.19.889.87-0.156,6230.00%
2021/10/2700.00309.909.90-3056,701-0.05%
2021/10/26209.8959.909.921557,2720.03%
2021/10/2500.0039.889.88-358,226-0.01%
2021/10/22109.8329.819.83859,2340.01%
2021/10/2159.97369.979.91-3159,647-0.05%
2021/10/2049.87279.879.87-2359,855-0.04%
2021/10/193.19.8359.919.80-1.959,6750.00%
2021/10/18359.7925.19.809.819.959,4790.02%
2021/10/15139.546.69.549.576.457,6570.01%
2021/10/1479.3689.359.43-157,1960.00%
2021/10/1389.3529.329.32658,1170.01%
2021/10/1219.2400.009.35160,4550.00%
2021/10/0849.3600.009.35460,7310.01%
2021/10/070.19.2929.299.29-1.960,6110.00%
2021/10/0669.1900.009.21660,7720.01%
2021/10/0512.89.134529.109.18-439.262,256-0.71% 大賣/鉅額交易
2021/10/0499.1900.009.18962,4830.01%
2021/10/01129.2049.219.22862,8100.01%
2021/09/29159.29109.279.29562,3790.01%
2021/09/283.49.3500.009.393.462,0190.01%
2021/09/2459.3600.009.35562,7120.01%
2021/09/2329.3300.009.34262,6150.00%
2021/09/221119.2500.009.2211162,6250.18% 大買/鉅額交易
2021/09/1749.55309.549.50-2661,122-0.04%
2021/09/1679.5900.009.60760,8480.01%
2021/09/1519.4700.009.53159,9660.00%
2021/09/1319.432.59.489.49-1.559,7750.00%
2021/09/102.19.4530.49.429.43-28.360,072-0.05%
2021/09/08199.2919.249.281859,3750.03%
2021/09/07609.34109.339.345059,2850.08%
2021/09/063.89.380.99.399.352.959,4080.00%
2021/09/036.19.38509.399.38-43.959,926-0.07%
2021/09/02252.69.3729.319.28250.659,9240.42% 大買/鉅額交易
2021/09/0119.4279.459.48-659,933-0.01%
2021/08/312029.4999.519.5019359,6820.32% 大買/鉅額交易
2021/08/30103.29.491139.459.55-9.858,545-0.02% 大買/大賣/
2021/08/2739.2220.19.199.24-17.156,522-0.03%
2021/08/260.19.0859.069.06-4.955,880-0.01%
2021/08/2599.0379.039.09256,2680.00%
2021/08/2449.0700.009.11454,5970.01%
2021/08/2300.00199.029.02-1955,791-0.03%
2021/08/2028.9898.948.94-758,970-0.01%
2021/08/1939.0800.009.02359,4060.01%
2021/08/1800.0089.109.11-859,319-0.01%
2021/08/1729.12139.129.13-1159,786-0.02%
2021/08/167.99.1169.159.131.959,8010.00%
2021/08/13589.14979.139.13-3959,403-0.07%
2021/08/12219.1900.009.192159,6510.04%
2021/08/1199.1619.169.17860,4010.01%
2021/08/1039.1479.129.12-460,990-0.01%
2021/08/0919.0500.009.11162,6960.00%
2021/08/0689.19959.209.19-8763,090-0.14%
2021/08/0513.89.2369.229.257.864,3940.01%
2021/08/0429.2129.239.26067,9270.00%
2021/08/0349.1900.009.20470,6590.01%
2021/08/02269.1600.009.252672,6520.04%
2021/07/30129.2000.009.171273,6930.02%
2021/07/29219.2800.009.302173,9400.03%
2021/07/2879.6659.669.67274,0130.00%
2021/07/2719.19.7959.779.7814.175,5230.02%
2021/07/26419.9619.919.894075,9410.05%
2021/07/231659.9069.899.9015975,6520.21% 大買/鉅額交易
2021/07/2259.8500.009.87576,1770.01%
2021/07/211009.8000.009.6910077,2490.13%
2021/07/2039.8600.009.80379,6020.00%
2021/07/1900.00210.0510.00-279,7110.00%
2021/07/16129.9914.79.9010.00-2.781,1720.00%
2021/07/1500.0019.739.77-181,1360.00%
2021/07/1409.6500.009.65083,2260.00%
2021/07/1319.7319.769.68086,3140.00%
2021/07/1249.84159.779.73-1186,508-0.01%
2021/07/09219.6000.009.632185,6760.02%
2021/07/0829.5639.569.57-185,9530.00%
2021/07/0719.4300.009.46187,3810.00%
2021/07/0639.45159.489.46-1289,258-0.01%
2021/07/051.89.4659.439.45-3.289,8910.00%
2021/07/02109.4739.429.43789,9160.01%
2021/07/0179.5119.519.52689,7430.01%
2021/06/3009.54319.529.53-3190,094-0.03%
2021/06/29129.5200.009.511290,5680.01%
2021/06/2800.0029.639.62-291,1830.00%
2021/06/2500.00109.629.58-1092,154-0.01%
2021/06/2459.5200.009.55594,1380.01%
2021/06/2349.51419.519.53-3794,990-0.04%
2021/06/2229.41309.449.39-2894,946-0.03%
2021/06/2179.3309.369.34794,7150.01%
2021/06/18219.52109.529.551194,1020.01%
2021/06/1600.0029.529.58-295,6210.00%
2021/06/15219.540.39.589.5620.795,8450.02%
2021/06/113.29.5950.19.619.59-46.996,394-0.05%
2021/06/0949.7600.009.73496,8660.00%
2021/06/0859.8889.929.90-396,7550.00%
2021/06/0716.89.9129.919.9214.899,2120.01%
2021/06/04129.9000.009.9912100,4570.01%
2021/06/030.110.054210.1010.05-42102,241-0.04%
2021/06/02510.00259.9910.05-20102,110-0.02%
2021/06/01329.9700.0010.0032101,5970.03%
2021/05/313.110.054210.0410.05-38.9101,633-0.04%
2021/05/2819.85459.869.93-44100,461-0.04%
2021/05/2789.30499.349.33-4197,519-0.04%
2021/05/2619.4200.009.47197,9180.00%
2021/05/2500.0059.419.44-598,354-0.01%
2021/05/2459.2519.329.30498,2150.00%
2021/05/2100.00479.359.31-4798,258-0.05%
2021/05/20109.1800.009.171098,0460.01%
2021/05/1929.2400.009.24298,1110.00%
2021/05/18129.25129.269.29097,9930.00%
2021/05/17288.93218.858.81797,4830.01%
2021/05/1429.39149.349.28-1295,538-0.01%
2021/05/1349.19.36129.249.2737.194,5820.04%
2021/05/12519.55279.499.402492,9920.03%
2021/05/1116810.021310.2310.0015589,4630.17% 大買/鉅額交易
2021/05/101510.279210.2310.30-7786,668-0.09%
2021/05/073710.0839510.1010.05-35885,120-0.42% 大賣/鉅額交易
2021/05/06229.9700.009.982284,2870.03%
2021/05/0511.89.9199.849.852.883,2130.00%
2021/05/04569.81239.989.683381,9050.04%
2021/05/031710.060.310.0510.0016.779,2720.02%
2021/04/29510.06110.2010.10478,0800.01%
2021/04/283110.154110.1910.15-1077,001-0.01%
2021/04/2739210.25438.110.3510.25-46.176,731-0.06% 大買/大賣/
2021/04/2651.210.2564.110.3410.40-12.975,080-0.02%
2021/04/23510.00210.0310.00372,1680.00%
2021/04/22510.062410.109.98-1971,353-0.03%
2021/04/21149.9729.9910.001268,5110.02%
2021/04/2041110.108210.1210.1532966,5020.49% 大買/鉅額交易
2021/04/19105.89.91579.9510.1048.864,5110.08% 大買/
2021/04/16109.39159.439.50-562,155-0.01%
2021/04/150.59.39189.419.44-17.562,566-0.03%
2021/04/14149.354.29.289.279.862,3950.02%
2021/04/13229.5018.59.479.363.561,9910.01%
2021/04/12129.29539.219.34-4160,401-0.07%
2021/04/0900.00119.099.09-1158,929-0.02%
2021/04/0838.99219.009.00-1859,578-0.03%
2021/04/0700.00169.009.02-1661,741-0.03%
2021/04/069.89.0732.29.089.05-22.461,686-0.04%
2021/04/01209.1029.089.101861,3470.03%
2021/03/3100.00129.119.15-1260,881-0.02%
2021/03/30429.00208.979.062259,9680.04%
2021/03/2948.8933.19.039.08-29.158,889-0.05%
2021/03/2618.85238.878.84-2256,903-0.04%
2021/03/2500.0048.768.79-456,151-0.01%
2021/03/2400.00168.728.71-1655,816-0.03%
2021/03/23148.71128.728.70255,5710.00%
2021/03/2248.6618.638.69355,2820.01%
2021/03/19238.6400.008.632355,3070.04%
2021/03/1800.0068.848.76-654,000-0.01%
2021/03/1748.8100.008.80454,1240.01%
2021/03/16248.890.48.908.9023.654,0700.04%
2021/03/152.98.9478.918.92-4.153,958-0.01%
2021/03/1218.832.18.928.85-1.154,8470.00%
2021/03/11238.887.28.928.8415.855,4220.03%
2021/03/1018.7300.008.76153,3540.00%
2021/03/0938.62178.498.67-1451,887-0.03%
2021/03/0828.32198.378.34-1749,699-0.03%
2021/03/053.98.2900.008.263.949,5960.01%
2021/03/0448.3128.328.31250,3660.00%
2021/02/26158.3118.328.291449,7420.03%
2021/02/2500.00208.438.44-2048,501-0.04%
2021/02/2458.3300.008.29547,9870.01%
2021/02/2358.3338.338.34247,4710.00%
2021/02/2278.2800.008.27746,9610.01%
2021/02/1948.2300.008.24446,7720.01%
2021/02/181.28.3200.008.321.246,5130.00%
2021/02/1718.2500.008.25146,1030.00%
2021/02/0518.1800.008.18145,5670.00%
2021/02/0418.1500.008.17146,2450.00%
2021/02/0338.1628.178.17148,3580.00%
2021/02/0258.080.78.178.144.349,7250.01%
2021/01/2908.1700.008.05049,6530.00%
2021/01/28408.160.48.188.1439.648,8440.08%
2021/01/2768.2100.008.21648,3400.01%
2021/01/2628.2300.008.21248,3670.00%
2021/01/22548.2728.298.235248,5060.11%
2021/01/2128.3900.008.30248,3120.00%
2021/01/20668.3600.008.306648,0620.14%
2021/01/1998.4700.008.49947,2070.02%
2021/01/18108.4300.008.481047,3430.02%
2021/01/15258.5848.608.552146,8110.04%
2021/01/1400.0028.698.65-246,3850.00%
2021/01/130.18.6200.008.660.146,1870.00%
2021/01/1278.6228.678.61545,8750.01%
2021/01/1118.7500.008.74145,1720.00%
2021/01/08128.8122.28.728.84-10.244,067-0.02%
2021/01/0728.6100.008.66243,1720.00%
2021/01/06118.7268.758.64542,5930.01%
2021/01/05208.79178.758.77341,9070.01%
2021/01/0458.70228.728.70-1741,518-0.04%
2020/12/3128.7948.818.81-240,9100.00%
2020/12/3058.64208.808.87-1539,389-0.04%
2020/12/2900.00128.558.56-1237,276-0.03%
2020/12/2823.58.4900.008.5223.537,0840.06%
2020/12/2310.58.40248.408.41-13.536,980-0.04%
2020/12/2218.4300.008.43137,2830.00%
2020/12/2118.4500.008.49138,0070.00%
2020/12/1848.4500.008.44438,5250.01%
2020/12/1728.4100.008.46239,3260.01%
2020/12/1638.4268.448.44-339,858-0.01%
2020/12/15438.4100.008.364341,0170.10%
2020/12/1121.98.5000.008.4621.941,8260.05%
2020/12/10218.4600.008.462141,3060.05%
2020/12/0900.00268.578.56-2640,849-0.06%
2020/12/08658.5138.548.516241,4200.15%
2020/12/0718.71128.748.76-1142,219-0.03%
2020/12/0400.0038.658.66-341,675-0.01%
2020/12/0300.00208.598.60-2041,313-0.05%
2020/12/022.48.5800.008.612.441,2420.01%
2020/12/0100.00108.588.62-1041,250-0.02%
2020/11/30408.66108.678.593041,2290.07%
2020/11/2700.00138.718.69-1340,270-0.03%
2020/11/2500.0078.668.63-740,791-0.02%
2020/11/2448.6500.008.62440,6850.01%
2020/11/23108.66258.658.66-1540,777-0.04%
2020/11/1958.6018.618.62441,8620.01%
2020/11/18108.6528.668.65841,7510.02%
2020/11/1748.62108.608.63-641,543-0.01%
2020/11/1628.5828.598.58041,6720.00%
2020/11/12118.5138.588.56841,3180.02%
2020/11/1128.56578.588.67-5540,600-0.14%
2020/11/1000.00638.328.37-6338,459-0.16%
2020/11/0500.0078.128.11-737,888-0.02%
2020/11/0258.0100.008.03540,0700.01%
2020/10/30198.0000.007.961941,0090.05%
2020/10/2958.0400.008.05541,3970.01%
2020/10/2700.000.28.178.15-0.242,5070.00%
2020/10/2600.00158.198.21-1542,651-0.04%
2020/10/2100.00118.108.06-1143,421-0.03%
2020/10/1600.001108.088.04-11044,288-0.25% 大賣/鉅額交易
2020/10/1530.18.0628.118.0528.144,9740.06%
2020/10/140.18.1400.008.140.144,8570.00%
2020/10/13108.0700.008.111044,8730.02%
2020/10/12168.0818.098.101545,0840.03%
2020/10/06258.1278.198.201845,6160.04%
2020/10/05408.0700.008.044045,5160.09%
2020/09/30108.0400.008.041045,4400.02%
2020/09/2922.88.0500.008.0122.845,5400.05%
2020/09/2557.91137.877.89-846,005-0.02%
2020/09/24117.9040.97.937.85-29.945,733-0.07%
2020/09/238.18.07108.048.06-1.944,7570.00%
2020/09/22468.1568.168.134044,0480.09%
2020/09/21458.2800.008.284543,2120.10%
2020/09/1828.31338.398.31-3142,884-0.07%
2020/09/1758.40108.398.40-541,655-0.01%
2020/09/1656.18.4538.468.4753.141,2900.13%
2020/09/1528.6218.618.62140,2890.00%
2020/09/1458.675.28.648.63-0.240,4200.00%
2020/09/11228.70408.688.62-1840,231-0.04%
2020/09/1020.28.62418.638.65-20.839,297-0.05%
2020/09/09378.3200.008.363736,8840.10%
2020/09/0700.0048.438.41-436,933-0.01%
2020/09/0300.0068.468.40-638,599-0.02%
2020/09/0128.3600.008.36239,4680.01%
2020/08/3128.4518.478.30139,8750.00%
2020/08/27148.4118.418.431339,8830.03%
2020/08/2500.00168.458.51-1640,014-0.04%
2020/08/240.18.2500.008.220.139,7210.00%
2020/08/2118.2000.008.25139,9650.00%
2020/08/20108.1938.258.18740,1830.02%
2020/08/1900.000.18.408.40-0.140,6850.00%
2020/08/1800.0018.428.46-140,5350.00%
2020/08/1708.4300.008.46040,8050.00%
2020/08/14218.4228.418.411940,7530.05%
2020/08/1358.4200.008.43540,9020.01%
2020/08/1228.440.28.458.441.841,1490.00%
2020/08/1148.59138.588.50-941,585-0.02%
2020/08/10308.48108.518.532040,9970.05%
2020/08/0718.1500.008.15139,6310.00%
2020/08/0638.190.18.218.212.939,4900.01%
2020/08/05168.1600.008.161639,4960.04%
2020/08/0440.88.47278.508.4913.838,8210.04%
2020/08/0300.00308.518.44-3038,395-0.08%
2020/07/3178.5300.008.51737,8350.02%
2020/07/3038.4800.008.54337,5010.01%
2020/07/2918.49648.388.44-6337,528-0.17%
2020/07/2800.0018.428.38-137,7910.00%
2020/07/27108.4700.008.401038,0700.03%
2020/07/24128.5300.008.521238,2910.03%
2020/07/2328.6100.008.63238,2770.01%
2020/07/22118.6518.658.641038,7020.03%
2020/07/2128.6910.38.678.65-8.338,440-0.02%
2020/07/2018.7500.008.74138,0540.00%
2020/07/1618.8200.008.80138,7970.00%
2020/07/1500.00128.818.79-1238,897-0.03%
2020/07/1448.7408.718.71439,1850.01%
2020/07/1300.00558.728.70-5539,483-0.14%
2020/07/1000.00808.638.62-8039,920-0.20%
2020/07/0918.79398.808.78-3840,131-0.09%
2020/07/0718.761708.828.77-16941,782-0.40% 大賣/鉅額交易
2020/07/0600.0028.748.80-242,0790.00%
2020/07/0300.00158.668.66-1542,010-0.04%
2020/07/0200.002.68.628.63-2.642,285-0.01%
2020/07/0100.0028.628.59-242,4980.00%
2020/06/2928.5400.008.52243,7200.00%
2020/06/2400.0068.708.66-643,946-0.01%
2020/06/2300.0068.668.66-645,132-0.01%
2020/06/2258.6428.638.63345,3430.01%
2020/06/1848.6400.008.63446,4870.01%
2020/06/1718.6200.008.68147,1020.00%
2020/06/1598.5400.008.47950,9760.02%
2020/06/12148.48108.508.53451,6960.01%
2020/06/11188.84248.678.61-652,254-0.01%
2020/06/1019.00109.009.01-951,726-0.02%
2020/06/0988.94238.978.96-1552,678-0.03%
2020/06/05118.682.28.668.728.852,7820.02%
2020/06/04208.5558.538.581552,9390.03%
2020/06/0300.0028.548.56-253,5500.00%
2020/06/0100.00228.408.35-2253,423-0.04%
2020/05/2958.32218.318.34-1653,363-0.03%
2020/05/2878.230.58.298.226.552,8360.01%
2020/05/27228.34108.328.321253,5580.02%
2020/05/2600.00178.308.33-1754,906-0.03%
2020/05/2500.00718.128.15-7155,043-0.13%
2020/05/2228.1300.008.10255,1300.00%
2020/05/20108.21118.198.17-155,1230.00%
2020/05/1900.0011.18.168.17-11.155,017-0.02%
2020/05/183.18.0868.098.07-354,777-0.01%
2020/05/1588.1800.008.16854,2710.01%
2020/05/1428.23418.238.16-3954,149-0.07%
2020/05/1368.2500.008.28653,9480.01%
2020/05/1228.31208.318.31-1854,014-0.03%
2020/05/1128.3508.408.39253,9660.00%
2020/05/08338.3058.318.292854,1350.05%
2020/05/0631.18.2600.008.2331.153,8260.06%
2020/05/0518.3000.008.27154,0200.00%
2020/05/04238.2600.008.272354,3740.04%
2020/04/30108.5228.558.54854,5180.01%
2020/04/2918.4100.008.41155,0010.00%
2020/04/280.28.32138.338.30-12.855,026-0.02%
2020/04/2438.0800.008.08356,6160.01%
2020/04/2300.00508.118.13-5056,705-0.09%
2020/04/2228.00208.008.10-1856,274-0.03%
2020/04/2111.18.1100.008.0811.156,1670.02%
2020/04/17118.4858.528.44655,6940.01%
2020/04/16238.4500.008.432355,2930.04%
2020/04/1518.55408.548.58-3954,873-0.07%
2020/04/1400.0078.468.47-754,785-0.01%
2020/04/13428.3448.368.333854,4860.07%
2020/04/1028.32108.428.61-854,364-0.01%
2020/04/09238.09158.088.14853,8410.01%
2020/04/08537.8447.877.904953,3610.09%
2020/04/07307.74207.747.771053,2320.02%
2020/04/0627.6200.007.66253,0240.00%
2020/04/0107.6900.007.64053,0430.00%
2020/03/31267.7700.007.632652,6850.05%
2020/03/30107.7100.007.811051,7180.02%
2020/03/27257.9737.967.922251,8060.04%
2020/03/26137.58307.537.66-1750,837-0.03%
2020/03/25237.6100.007.612351,1390.04%
2020/03/2417.4717.387.33050,8290.00%
2020/03/233.47.09127.117.11-8.651,186-0.02%
2020/03/2077.1187.357.34-150,8720.00%
2020/03/19186.84126.856.72650,1330.01%
2020/03/18127.5717.467.461149,6350.02%
2020/03/1757.7957.767.71049,0410.00%
2020/03/1638.10518.088.03-4848,215-0.10%
2020/03/1398.0838.058.36647,6060.01%
2020/03/12138.7328.858.691146,6960.02%
2020/03/1149.0029.089.03245,7340.00%
2020/03/1038.9700.009.00345,2460.01%
2020/03/09308.93218.908.90944,5710.02%
2020/03/06409.1900.009.124043,6870.09%
2020/03/0519.24139.249.34-1243,438-0.03%
2020/03/0329.18109.209.13-843,256-0.02%
2020/03/02399.1100.009.073942,9530.09%
2020/02/27359.3069.359.212942,6790.07%
2020/02/26249.5600.009.542441,8380.06%
2020/02/25159.74249.749.74-940,827-0.02%
2020/02/2479.7900.009.82741,1670.02%
2020/02/21509.9300.009.905041,0830.12%
2020/02/19189.9400.009.921841,1470.04%
2020/02/18309.8800.009.863041,3070.07%
2020/02/17129.8600.009.861241,7250.03%
2020/02/1400.00109.939.91-1042,029-0.02%
2020/02/1300.0029.989.97-242,6450.00%
2020/02/121010.0000.009.981043,7040.02%
2020/02/1129.9413.19.979.94-11.144,485-0.02%
2020/02/1029.7400.009.74246,9780.00%
2020/02/071019.8000.009.7810149,3300.20% 大買/鉅額交易
2020/02/060.49.8900.009.890.449,7010.00%
2020/02/0539.7329.749.71149,7670.00%
2020/02/0489.73359.719.78-2749,343-0.05%
2020/02/03389.5519.519.603748,8260.08%
2020/01/31159.8449.879.851147,8990.02%
2020/01/30369.96110.009.763547,5380.07%
2020/01/16210.2300.0010.25245,1600.00%
2020/01/15210.2500.0010.20245,3500.00%
2020/01/14610.3300.0010.30645,5660.01%
2020/01/13210.25210.3010.30045,5650.00%
2020/01/10110.201010.2010.15-945,523-0.02%
2020/01/0900.00110.1510.20-145,4680.00%
2020/01/08610.11810.1910.10-245,9280.00%
2020/01/073310.247.210.1510.2025.845,4210.06%
2020/01/0612810.26110.2010.2012745,5350.28% 大買/鉅額交易
2020/01/03110.355010.4510.35-4945,143-0.11%
2020/01/021110.452810.4510.45-1744,759-0.04%
2019/12/30510.40310.4210.45244,4900.00%
2019/12/271010.401010.4010.40044,5770.00%
2019/12/26510.4500.0010.45544,5780.01%
2019/12/244210.4700.0010.404245,3530.09%
2019/12/23510.5500.0010.55544,9040.01%
2019/12/201110.55110.6010.601044,7420.02%
2019/12/1911710.6110110.6510.651644,6430.04% 大買/大賣/
2019/12/186910.657810.6010.60-944,751-0.02%
2019/12/171510.52110.4510.551445,7040.03%
2019/12/161410.52410.6010.501045,8830.02%
2019/12/130.310.401210.4810.45-11.745,658-0.03%
2019/12/12110.25810.2510.20-744,329-0.02%
2019/12/11110.20810.1510.20-744,201-0.02%
2019/12/101010.25710.2710.25344,2750.01%
2019/12/0900.00210.1510.25-244,8190.00%
2019/12/062010.10210.1010.051845,7280.04%
2019/12/052010.1000.0010.102047,8390.04%
2019/12/04110.0500.0010.10148,1740.00%
2019/12/023610.04110.0510.103548,5890.07%
2019/11/291110.0800.0010.051148,6830.02%
2019/11/27110.15110.1510.20050,1050.00%
2019/11/268.110.2500.0010.208.150,0990.02%
2019/11/25310.10410.2410.20-149,4650.00%
2019/11/221.110.0000.0010.001.148,7840.00%
2019/11/21110.0000.0010.00148,7430.00%
2019/11/20710.0900.0010.05748,1730.01%
2019/11/19810.1500.0010.15847,9980.02%
2019/11/18110.1500.0010.20147,9370.00%
2019/11/152.610.120.110.1010.102.447,8700.01%
2019/11/14110.10510.0510.05-447,716-0.01%
2019/11/1300.001510.1510.10-1547,560-0.03%
2019/11/12610.28610.2510.30047,5190.00%
2019/11/1100.00410.2010.15-447,159-0.01%
2019/11/084010.462210.4010.401846,2430.04%
2019/11/076310.363110.4710.453245,9420.07%
2019/11/061110.131210.1210.10-142,9890.00%
2019/11/0529.85189.879.89-1640,587-0.04%
2019/11/0400.0059.799.80-540,332-0.01%
2019/11/0129.6515.19.669.70-13.140,087-0.03%
2019/10/3179.6629.669.62540,4100.01%
2019/10/3000.0059.689.66-540,497-0.01%
2019/10/25209.7400.009.752040,3400.05%
2019/10/2400.0019.809.79-140,3510.00%
2019/10/2300.0049.779.77-440,248-0.01%
2019/10/2200.00129.859.82-1240,140-0.03%
2019/10/2100.005.19.789.73-5.139,861-0.01%
2019/10/180.59.7029.719.69-1.539,8410.00%
2019/10/17109.7859.739.78539,5950.01%
2019/10/1600.00239.769.72-2339,677-0.06%
2019/10/1519.5929.589.60-140,0260.00%
2019/10/1400.0029.579.59-240,0510.00%
2019/10/091049.4900.009.4510440,0060.26% 大買/鉅額交易
2019/10/0829.5329.489.52040,0030.00%
2019/10/0739.36109.379.38-739,967-0.02%
2019/10/0429.3400.009.34240,6600.00%
2019/10/03129.3459.359.34740,8190.02%
2019/10/02109.41409.429.44-3040,926-0.07%
2019/10/0119.5000.009.50140,6710.00%
2019/09/2769.4400.009.39640,5490.01%
2019/09/2600.0059.609.56-540,278-0.01%
2019/09/2500.0059.599.55-540,406-0.01%
2019/09/24259.61469.629.61-2140,807-0.05%
2019/09/2389.760.19.719.717.940,7850.02%
2019/09/20159.7669.789.68941,5050.02%
2019/09/19479.7300.009.704739,6720.12%
2019/09/18309.790.79.769.7629.339,3320.07%
2019/09/17439.68409.699.67338,7920.01%
2019/09/16289.8629.869.822638,6420.07%
2019/09/1139.8400.009.86339,2990.01%
2019/09/1019.89169.849.90-1538,551-0.04%
2019/09/09109.52209.749.78-1037,065-0.03%
2019/09/06179.3129.329.341534,9950.04%
2019/09/0429.3049.319.31-234,810-0.01%
2019/09/03269.328.39.279.2717.735,1500.05%
2019/09/0200.00139.309.30-1335,213-0.04%
2019/08/3019.2079.139.20-634,698-0.02%
2019/08/290.48.9338.978.93-2.634,205-0.01%
2019/08/2818.9300.008.95134,5920.00%
2019/08/2718.8418.838.87035,3320.00%
2019/08/26138.7800.008.801336,1560.04%
2019/08/20158.93518.908.88-3636,756-0.10%
2019/08/1914.58.9200.008.9314.536,6870.04%
2019/08/1638.8048.898.88-136,7120.00%
2019/08/15258.8400.008.822536,5360.07%
2019/08/14828.9829.008.978036,5980.22%
2019/08/13319.0419.018.973036,3570.08%
2019/08/1259.03229.149.12-1736,229-0.05%
2019/08/0700.0028.718.68-236,258-0.01%
2019/08/0678.7018.628.71636,8950.02%
2019/08/0578.8618.848.80637,1030.02%
2019/08/0248.8668.898.87-237,273-0.01%
2019/08/0149.0000.008.99437,9370.01%
2019/07/31139.0800.009.041338,0260.03%
2019/07/3019.1200.009.11137,9980.00%
2019/07/2900.00609.099.17-6038,504-0.16%
2019/07/2679.1879.129.11038,8650.00%
2019/07/2519.1400.009.18139,0750.00%
2019/07/2379.19509.189.11-4339,436-0.11%
2019/07/2239.22509.219.19-4739,560-0.12%
2019/07/1929.11509.119.11-4839,488-0.12%
2019/07/1869.0039.019.02339,7340.01%
2019/07/1769.11619.169.09-5539,562-0.14%
2019/07/1529.30209.279.29-1838,721-0.05%
2019/07/1249.3600.009.35438,6880.01%
2019/07/110.69.4000.009.410.638,9730.00%
2019/07/10109.491559.499.50-14539,153-0.37% 大賣/鉅額交易
2019/07/097.59.491519.479.46-143.538,911-0.37% 大賣/鉅額交易
2019/07/0859.4859.529.52038,9200.00%
2019/07/0559.4900.009.50538,8160.01%
2019/07/03609.3700.009.336039,8630.15%
2019/07/0229.38649.439.42-6240,526-0.15%
2019/07/01199.50129.509.48740,7120.02%
2019/06/2839.45429.449.43-3940,737-0.10%
2019/06/2700.00159.329.34-1541,268-0.04%
2019/06/2600.00709.169.17-7041,511-0.17%
2019/06/2559.12929.119.12-8741,998-0.21%
2019/06/2449.12229.129.17-1842,562-0.04%
2019/06/2129.1449.169.12-243,0720.00%
2019/06/2000.0059.179.13-543,243-0.01%
2019/06/1900.00169.049.07-1643,126-0.04%
2019/06/1718.9200.008.90142,6180.00%
2019/06/1200.0018.958.93-143,9720.00%
2019/06/11648.9188.898.995643,8280.13%
2019/06/1048.8618.808.84343,2760.01%
2019/06/0548.9128.988.86242,8450.00%
2019/06/0438.9688.908.94-542,688-0.01%
2019/06/0328.8938.878.91-142,4600.00%
2019/05/3018.4458.468.50-440,937-0.01%
2019/05/2868.4828.528.43441,6190.01%
2019/05/271.28.4400.008.421.241,4230.00%
2019/05/2318.45358.438.42-3441,682-0.08%
2019/05/2268.5218.518.50541,7790.01%
2019/05/2128.4928.528.59041,8800.00%
2019/05/2028.3500.008.38241,6210.00%
2019/05/1718.4098.418.33-842,092-0.02%
2019/05/1688.4028.428.36643,1600.01%
2019/05/15158.4800.008.471543,2630.03%
2019/05/1458.4758.478.47043,4810.00%
2019/05/1328.6500.008.61243,0680.00%
2019/05/0928.83118.888.81-943,189-0.02%
2019/05/0818.6800.008.70142,7960.00%
2019/05/06958.7828.768.719342,6950.22%
2019/05/03218.8958.858.891642,5890.04%
2019/05/0200.0018.818.82-142,2460.00%
2019/04/303.28.7538.768.740.242,0680.00%
2019/04/26258.7618.768.762442,1990.06%
2019/04/2511.28.80228.798.78-10.842,145-0.03%
2019/04/2400.0058.788.77-542,569-0.01%
2019/04/2378.8158.808.82242,8420.00%
2019/04/2288.7968.798.78243,7960.00%
2019/04/18208.7358.768.661544,2810.03%
2019/04/1768.77118.738.73-544,580-0.01%
2019/04/1678.64158.658.63-844,347-0.02%
2019/04/1500.00108.748.71-1045,008-0.02%
2019/04/1200.00108.768.75-1046,363-0.02%
2019/04/1148.8200.008.80447,4840.01%
2019/04/1010.18.79118.788.81-0.947,9490.00%
2019/04/0938.73108.758.72-747,674-0.01%
2019/04/08308.7848.758.752647,2450.06%
2019/04/0358.7828.828.81346,4090.01%
2019/04/02178.771.78.838.7715.346,0210.03%
2019/04/01128.8698.998.81345,6010.01%
2019/03/29228.9288.959.081444,4430.03%
2019/03/2858.5900.008.58544,0240.01%
2019/03/27958.6918.688.689444,0800.21%
2019/03/26258.8700.008.822544,2360.06%
2019/03/257.28.91368.938.92-28.844,665-0.06%
2019/03/22509.1929.209.124844,1290.11%
2019/03/2179.2400.009.27744,4420.02%
2019/03/20419.264.29.279.3136.844,8720.08%
2019/03/192.19.2869.309.32-3.944,809-0.01%
2019/03/180.59.1900.009.190.544,9490.00%
2019/03/1520.19.1000.009.1020.145,1290.04%
2019/03/1400.0039.149.08-344,554-0.01%
2019/03/1329.1100.009.11245,0450.00%
2019/03/1129.10299.089.11-2745,223-0.06%
2019/03/08398.9918.999.013845,4440.08%
2019/03/066.19.1400.009.136.145,8470.01%
2019/03/0519.13279.139.11-2645,903-0.06%
2019/03/04309.1929.169.202845,6990.06%
2019/02/2700.0039.159.23-345,536-0.01%
2019/02/2649.1929.199.16245,0840.00%
2019/02/2529.2119.209.23144,6780.00%
2019/02/2219.1300.009.18144,5130.00%
2019/02/2100.0019.169.16-144,4420.00%
2019/02/2000.0059.129.09-544,217-0.01%
2019/02/19109.0929.099.11843,8970.02%
2019/02/1829.11169.159.14-1443,681-0.03%
2019/02/15129.07309.049.09-1843,231-0.04%
2019/02/1418.7318.778.80042,1180.00%
2019/02/1318.7000.008.69141,8410.00%
2019/02/12108.6778.668.68341,3190.01%
2019/02/11148.6300.008.681441,3930.03%
2019/01/30278.6800.008.692740,9210.07%
2019/01/2928.7188.698.69-640,541-0.01%
2019/01/2878.5700.008.60739,8650.02%
2019/01/255.18.56128.608.57-6.939,865-0.02%
2019/01/24108.4500.008.571039,7090.03%
2019/01/220.18.5018.488.49-0.940,3660.00%
2019/01/2100.00208.518.50-2040,351-0.05%
2019/01/1858.4500.008.45540,5160.01%
2019/01/17238.48128.518.521140,8840.03%
2019/01/1648.4518.458.42341,2390.01%
2019/01/15118.48418.438.54-3040,904-0.07%
2019/01/14648.4300.008.396440,4950.16%
2019/01/11468.8027.48.848.7118.639,9280.05%
2019/01/10148.89138.918.91139,5430.00%
2019/01/09268.85318.928.91-539,883-0.01%
2019/01/08258.85418.908.87-1639,606-0.04%
2019/01/07498.642658.678.93-21639,810-0.54% 大賣/鉅額交易
2019/01/04688.33918.338.30-2339,561-0.06%
2019/01/03528.641168.678.56-6440,083-0.16% 大賣/
2019/01/02218.85858.938.75-6439,012-0.16%
2018/12/28369.0100.008.973638,5830.09%
2018/12/2799.0999.129.09039,2550.00%
2018/12/26269.05359.069.01-939,592-0.02%
2018/12/25189.09129.129.09639,6600.02%
2018/12/2439.14249.179.23-2140,347-0.05%
2018/12/22539.05139.069.054040,7020.10%
2018/12/2120.88.9758.958.9715.841,2630.04%
2018/12/2099.07119.049.03-240,3960.00%
2018/12/19549.23109.169.164440,0830.11%
2018/12/18929.37139.329.317939,4850.20%
2018/12/17119.5139.599.53839,0950.02%
2018/12/14559.6339.749.555240,5320.13%
2018/12/132289.7279.729.7022140,8820.54% 大買/鉅額交易
2018/12/12119.73169.759.77-541,460-0.01%
2018/12/11139.7169.749.71742,9330.02%
2018/12/10229.9279.949.901542,5950.04%
2018/12/07510.0000.0010.00542,5650.01%
2018/12/06510.0000.0010.05542,5850.01%
2018/12/0400.00210.4010.40-243,1050.00%
2018/11/30510.35510.4010.45043,2100.00%
2018/11/29210.35210.4010.35042,8990.00%
2018/11/2800.007310.3510.35-7342,847-0.17%
2018/11/27110.2500.0010.30143,0360.00%
2018/11/26310.25510.3010.30-244,6740.00%
2018/11/23110.2000.0010.10144,8030.00%
2018/11/22310.200.610.2510.202.444,9450.01%
2018/11/217310.2500.0010.257345,1830.16%
2018/11/2000.00210.3510.30-245,4040.00%
2018/11/160.110.3000.0010.300.145,6150.00%
2018/11/15610.3900.0010.30645,8420.01%
2018/11/1400.00110.2510.35-146,0570.00%
2018/11/13310.072010.1310.15-1745,985-0.04%
2018/11/122310.151610.1910.20745,8190.02%
2018/11/09710.285310.3010.30-4645,701-0.10%
2018/11/08510.384.210.4410.400.845,9260.00%
2018/11/0700.00110.3010.30-145,7290.00%
2018/11/0600.00910.2210.20-946,356-0.02%
2018/11/0200.001610.1510.20-1647,800-0.03%
2018/11/011010.10210.1510.10847,8780.02%
2018/10/311010.101010.1510.15047,8670.00%
2018/10/30509.95109.9410.154047,0390.09%
2018/10/291009.7200.009.8610046,8280.21%
2018/10/26149.79339.789.75-1946,915-0.04%
2018/10/2519.75319.779.81-3046,573-0.06%
2018/10/241510.0010.410.0510.004.646,2820.01%
2018/10/2329.310.1500.0010.1529.345,9100.06%
2018/10/221210.101210.0810.25045,7030.00%
2018/10/1900.0013510.1510.15-13545,802-0.29% 大賣/鉅額交易
2018/10/18510.303810.3110.25-3345,402-0.07%
2018/10/171310.335210.4510.35-3945,649-0.09%
2018/10/161910.4711110.4110.40-9245,260-0.20% 大賣/
2018/10/1511510.35610.4310.3510945,0180.24% 大買/鉅額交易
2018/10/12210.501010.3010.60-844,498-0.02%
2018/10/1133910.6600.0010.4533943,4710.78% 大買/鉅額交易
2018/10/097211.503011.5911.604241,1700.10%
2018/10/082111.516511.5511.60-4440,844-0.11%
2018/10/057111.5010011.4511.45-2940,841-0.07%
2018/10/0410211.7010411.7711.75-239,802-0.01% 大買/大賣/
2018/10/031411.7200.0011.701439,8370.04%
2018/10/0211711.8500.0011.7511739,8380.29% 大買/鉅額交易
2018/10/013111.9500.0011.903139,3120.08%
2018/09/28911.87811.9511.95139,2480.00%
2018/09/276511.843111.8911.903438,8210.09%
2018/09/265111.8559.611.9011.85-8.638,871-0.02%
2018/09/256911.855011.9011.851939,2090.05%
2018/09/218111.852511.9011.855639,0020.14%
2018/09/201111.7900.0011.751138,5320.03%
2018/09/19512.1500.0012.15536,8370.01%
2018/09/1800.003112.2012.15-3135,764-0.09%
2018/09/175912.0612012.1112.15-6134,785-0.18% 大賣/
2018/09/145012.035012.1012.10033,0790.00%
2018/09/133112.007012.0412.05-3932,854-0.12%
2018/09/121111.911611.9611.95-532,799-0.02%
2018/09/111311.702511.7711.85-1232,918-0.04%
2018/09/105211.908111.9912.00-2932,176-0.09%
2018/09/073412.0133612.0512.00-30232,194-0.94% 大賣/鉅額交易
2018/09/062611.961511.9911.951132,0610.03%
2018/09/055312.15512.2012.104831,7830.15%
2018/09/0415512.1320512.2012.25-5032,055-0.16% 大買/大賣/
2018/09/0350512.1210012.1312.1540531,8751.27% 大買/鉅額交易
2018/08/31512.140.212.1012.154.831,7350.02%
2018/08/302011.9500.0011.952030,1680.07%
2018/08/293011.95212.0512.052830,2420.09%
2018/08/2700.005311.9512.00-5330,600-0.17%
2018/08/24111.751111.8011.80-1030,481-0.03%
2018/08/2300.00911.8511.90-931,149-0.03%
2018/08/2200.00111.8511.85-132,5730.00%
2018/08/212011.804111.7711.80-2132,600-0.06%
2018/08/202011.658011.7011.65-6032,580-0.18%
2018/08/172411.652011.7011.65432,8530.01%
2018/08/162811.574011.6811.65-1233,080-0.04%
2018/08/15311.75211.7811.70133,4850.00%
2018/08/142511.8300.0011.852533,3080.08%
2018/08/133211.753011.9111.90233,1590.01%
2018/08/1014611.613411.7911.8511232,6010.34% 大買/鉅額交易
2018/08/09511.3500.0011.35531,4750.02%
2018/08/08511.352611.4511.55-2131,500-0.07%
2018/08/071011.28511.3011.30531,5390.02%
2018/08/03511.35511.4011.35032,0450.00%
2018/08/021211.37511.4011.30732,7700.02%
2018/07/3100.00611.4311.60-632,935-0.02%
2018/07/30711.25411.3511.30332,7250.01%
2018/07/2700.001111.3511.35-1132,650-0.03%
2018/07/25111.451011.5011.40-932,975-0.03%
2018/07/24511.4000.0011.40533,5260.01%
2018/07/2300.00111.6011.65-133,2320.00%
2018/07/2000.001011.6011.50-1033,629-0.03%
2018/07/19511.6000.0011.65535,1380.01%
2018/07/181011.6000.0011.601036,8700.03%
2018/07/16111.55211.5511.50-137,9140.00%
2018/07/122211.25111.2511.302138,3170.05%
2018/07/10111.6000.0011.60138,4460.00%
2018/07/09511.401611.2511.50-1138,796-0.03%
2018/07/061511.02511.0511.051040,3530.02%
2018/07/05111.101011.1811.15-940,483-0.02%
2018/07/041011.10511.2011.10540,8480.01%
2018/07/035711.5200.0011.205740,8820.14%
2018/07/021511.6000.0011.601540,3460.04%
2018/06/295011.705011.7511.75040,2100.00%
2018/06/2700.000.211.7511.80-0.242,2160.00%
2018/06/2600.00511.9011.90-542,297-0.01%
2018/06/255511.8511011.9011.90-5542,783-0.13% 大賣/
2018/06/2211011.8012411.8411.85-1443,370-0.03% 大買/大賣/
2018/06/219011.777011.8111.802044,0350.05%
2018/06/205711.7500.0011.755745,3320.13%
2018/06/19311.8700.0011.80345,4010.01%
2018/06/1500.00211.9512.05-247,5740.00%
2018/06/1400.003511.9611.95-3548,910-0.07%
2018/06/13112.002512.0312.00-2450,199-0.05%
2018/06/125511.943011.9511.952550,4600.05%
2018/06/115012.084012.1312.051050,9230.02%
2018/06/081012.154112.1912.20-3151,662-0.06%
2018/06/073312.152012.1812.151355,3980.02%
2018/06/062712.152012.2312.20755,4130.01%
2018/06/054512.134012.1812.20555,6570.01%
2018/06/043012.126312.1312.15-3355,709-0.06%
2018/06/011511.922011.9812.00-556,141-0.01%
2018/05/312011.884611.9712.00-2657,423-0.05%
2018/05/307711.796511.8912.001257,6470.02%
2018/05/293711.982012.0112.001757,6770.03%
2018/05/282512.011012.0812.001558,8510.03%
2018/05/254512.072012.1312.052560,3450.04%
2018/05/242211.954012.0112.05-1863,994-0.03%
2018/05/231512.0030112.0012.00-28667,302-0.42% 大賣/鉅額交易
2018/05/2212512.1000.0012.1012569,0730.18% 大買/鉅額交易
2018/05/2121512.0512012.1412.159573,6670.13% 大買/大賣/
2018/05/1813212.0914012.1412.05-874,078-0.01% 大買/大賣/
2018/05/1724012.1311012.1612.0513074,0680.18% 大買/大賣/鉅額交易
2018/05/164112.1516512.1612.20-12474,729-0.17% 大賣/鉅額交易
2018/05/1529012.1214512.1712.1014576,4550.19% 大買/大賣/鉅額交易
2018/05/141512.2200.0012.251576,6570.02%
2018/05/112112.3200.0012.302176,4860.03%
2018/05/103612.388212.3912.35-4676,456-0.06%
2018/05/09112.2500.0012.25176,0550.00%
2018/05/0800.008012.2312.30-8076,043-0.11%
2018/05/076012.1516012.2012.20-10076,149-0.13% 大賣/
2018/05/045612.1520612.2012.15-15076,184-0.20% 大賣/鉅額交易
2018/05/033512.169512.2212.15-6076,250-0.08%
2018/05/0213012.089512.1412.153576,5470.05% 大買/
2018/04/3000.00122.112.1112.15-122.176,843-0.16% 大賣/鉅額交易
2018/04/2712011.939011.9711.953076,5150.04% 大買/
2018/04/2640111.9614511.9911.9025676,9250.33% 大買/大賣/鉅額交易
2018/04/2526312.0622912.2012.053477,3870.04% 大買/大賣/
2018/04/234812.4826912.4212.50-22176,353-0.29% 大賣/鉅額交易
2018/04/209012.0617912.1712.20-8974,715-0.12% 大賣/
2018/04/196012.004012.0712.102074,1310.03%
2018/04/181011.9512012.0312.05-11074,100-0.15% 大賣/鉅額交易
2018/04/1712011.865011.8611.907074,6210.09% 大買/
2018/04/1613811.953012.0311.9010875,5340.14% 大買/鉅額交易
2018/04/139512.025512.0712.054075,6480.05%
2018/04/1210911.992512.0412.008476,2760.11% 大買/
2018/04/1132812.097812.1112.1025076,0660.33% 大買/鉅額交易
2018/04/10911.713111.7011.70-2274,583-0.03%
2018/04/092011.433511.5111.50-1574,250-0.02%
2018/04/0300.001011.3811.35-1073,735-0.01%
2018/04/025111.473011.5411.452173,6020.03%
2018/03/31511.55611.6011.55-173,4380.00%
2018/03/304511.457611.5011.50-3174,239-0.04%
2018/03/294611.18511.1011.054173,3960.06%
2018/03/286011.35511.4011.355572,3920.08%
2018/03/272111.611111.6411.601072,3440.01%
2018/03/261111.201911.3911.50-872,679-0.01%
2018/03/231711.171911.3011.35-272,6800.00%
2018/03/225711.62811.6811.554972,1830.07%
2018/03/21711.868411.8511.85-7770,772-0.11%
2018/03/209111.928611.8511.80570,8780.01%
2018/03/199112.2516912.3012.25-7870,252-0.11% 大賣/
2018/03/1600.007612.4612.70-7670,388-0.11%
2018/03/157212.30612.3112.306669,3000.10%
2018/03/141912.42212.4012.401769,3040.02%
2018/03/13412.60312.6512.60168,7130.00%
2018/03/1217312.4773512.5312.70-56268,374-0.82% 大買/大賣/鉅額交易
2018/03/091011.89411.9011.90665,3510.01%
2018/03/083211.9811312.0011.90-8165,839-0.12% 大賣/
2018/03/072811.834011.9111.85-1265,748-0.02%
2018/03/0618.311.7559911.8011.85-580.866,140-0.88% 大賣/鉅額交易
2018/03/05261.311.80411.9511.65257.365,9210.39% 大買/鉅額交易
2018/03/024711.992612.0612.052165,3700.03%
2018/03/0117.312.106012.1612.20-42.765,118-0.07%
2018/02/27194.111.974312.0512.05151.164,1920.24% 大買/鉅額交易
2018/02/2661412.065212.0512.0556263,1880.89% 大買/鉅額交易
2018/02/23343.511.999412.0812.05249.562,1460.40% 大買/鉅額交易
2018/02/2236.111.4819411.6311.85-157.960,587-0.26% 大賣/鉅額交易
2018/02/2113711.208311.2011.155460,2520.09% 大買/
2018/02/128911.0412111.0411.05-3260,868-0.05% 大賣/
2018/02/0919.96109.9610.05-956,880-0.02%
2018/02/0800.001010.2510.15-1056,411-0.02%
2018/02/072510.212010.1810.20556,2740.01%
2018/02/06949.91219.859.917355,6210.13%
2018/02/05310.501010.5010.50-753,935-0.01%
2018/02/01310.608.310.6710.65-5.353,672-0.01%
2018/01/311010.650.810.6510.709.253,2680.02%
2018/01/29210.802010.8010.80-1852,656-0.03%
2018/01/2500.00610.8010.80-652,384-0.01%
2018/01/24110.7000.0010.75152,6570.00%
2018/01/236510.741610.7010.704952,5750.09%
2018/01/22110.75610.7610.75-552,998-0.01%
2018/01/171110.6000.0010.601154,7820.02%
2018/01/1600.00410.6510.70-454,349-0.01%
2018/01/113410.5500.0010.553453,7530.06%
2018/01/1000.001010.9010.85-1052,985-0.02%
2018/01/09310.8019210.7510.80-18951,787-0.36% 大賣/鉅額交易
2018/01/085710.75410.7510.755351,3880.10%
2018/01/05110.6000.0010.60150,3170.00%
2018/01/0400.00510.6010.60-550,078-0.01%
2018/01/0300.001010.5510.55-1050,173-0.02%
2018/01/0200.001510.5010.50-1549,878-0.03%
新光金 相關文章