新光金 (2888)-玉山-南京東路券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	12.25	13.6	12.27	12.30	-13.2	48,148	-0.03%
2025/01/21	50	12.25	25.2	12.16	12.25	24.8	47,837	0.05%
2025/01/20	0	0.00	13	12.10	12.10	-13	47,347	-0.03%
2025/01/17	50.4	12.00	0.8	12.00	12.05	49.6	46,902	0.11%
2025/01/16	0	0.00	15.4	12.04	12.05	-15.4	47,341	-0.03%
2025/01/15	0.2	11.90	4	11.95	11.95	-3.8	47,553	-0.01%
2025/01/14	1.4	11.85	0	0.00	11.90	1.4	48,025	0.00%
2025/01/13	2.5	11.82	0	0.00	11.80	2.5	49,050	0.01%
2025/01/10	2	11.99	0	0.00	11.90	2	49,289	0.00%
2025/01/09	0	0.00	13.5	12.09	12.05	-13.5	51,416	-0.03%
2025/01/08	2	12.00	7.6	11.95	12.00	-5.6	53,882	-0.01%
2025/01/07	0	0.00	25.1	11.93	12.00	-25.1	55,416	-0.05%
2025/01/06	1	11.93	1.9	11.90	11.95	-0.9	56,597	0.00%
2025/01/03	0.3	11.85	3.8	11.86	11.90	-3.5	59,090	-0.01%
2025/01/02	0.4	11.90	0	0.00	11.85	0.4	61,126	0.00%
2024/12/31	0	0.00	10.4	11.85	11.80	-10.4	64,009	-0.02%
2024/12/30	5.4	11.85	2	11.90	11.85	3.4	65,223	0.01%
2024/12/27	0.4	11.85	1	11.85	11.85	-0.6	68,136	0.00%
2024/12/26	0	0.00	0.6	11.80	11.85	-0.6	69,821	0.00%
2024/12/25	0.2	11.85	0	0.00	11.85	0.2	71,097	0.00%
2024/12/24	0.8	11.85	0	0.00	11.85	0.8	73,363	0.00%
2024/12/23	1	11.72	1	11.80	11.85	0	75,978	0.00%
2024/12/20	1.6	11.66	49	11.60	11.60	-47.4	78,667	-0.06%
2024/12/19	6	11.76	1	11.75	11.75	5	84,460	0.01%
2024/12/18	0.9	11.95	1.6	11.90	11.90	-0.7	90,552	0.00%
2024/12/17	0.9	11.95	0	0.00	11.95	0.9	94,609	0.00%
2024/12/16	1.5	11.94	0	0.00	11.95	1.5	105,978	0.00%
2024/12/13	0.2	11.95	2	11.93	11.95	-1.8	107,259	0.00%
2024/12/12	0.9	11.90	0.4	11.95	12.00	0.5	109,150	0.00%
2024/12/11	0	0.00	0.2	11.85	11.90	-0.2	115,461	0.00%
2024/12/10	1.2	11.94	0	0.00	11.95	1.2	123,183	0.00%
2024/12/09	0.9	11.90	8.8	11.95	12.00	-7.9	124,178	-0.01%
2024/12/06	1.3	11.90	0	0.00	11.90	1.3	127,503	0.00%
2024/12/05	1.4	11.85	5	11.85	11.90	-3.6	130,457	0.00%
2024/12/04	42	11.80	44	11.85	11.85	-2	136,035	0.00%
2024/12/03	0	11.65	2.2	11.70	11.75	-2.1	140,742	0.00%
2024/12/02	10.4	11.60	0	0.00	11.60	10.4	144,207	0.01%
2024/11/29	0.8	11.60	0.3	11.55	11.55	0.5	145,702	0.00%
2024/11/28	1	11.75	3.4	11.69	11.70	-2.4	147,505	0.00%
2024/11/27	1.6	11.78	27	11.75	11.75	-25.4	150,017	-0.02%
2024/11/26	1	11.75	12.4	11.76	11.85	-11.4	154,683	-0.01%
2024/11/25	5.7	11.78	5.2	11.70	11.75	0.5	162,890	0.00%
2024/11/22	1	11.65	6	11.64	11.70	-5	186,597	0.00%
2024/11/21	1	11.60	28	11.56	11.65	-27	206,782	-0.01%
2024/11/20	2	11.60	16	11.58	11.60	-14	222,657	-0.01%
2024/11/19	1	11.40	24	11.57	11.60	-23	233,184	-0.01%
2024/11/18	5	11.33	5.3	11.35	11.45	-0.3	236,834	0.00%
2024/11/15	0.3	11.20	3.1	11.28	11.30	-2.8	239,002	0.00%
2024/11/14	5.5	11.20	16	11.20	11.20	-10.5	239,757	0.00%
2024/11/13	4.7	11.26	22	11.27	11.25	-17.3	240,975	-0.01%
2024/11/12	1.5	11.32	17	11.35	11.30	-15.5	242,180	-0.01%
2024/11/11	1.2	11.45	0	0.00	11.40	1.2	246,336	0.00%
2024/11/08	2.3	11.43	1	11.45	11.45	1.3	247,627	0.00%
2024/11/07	2.5	11.36	0.2	11.40	11.45	2.3	248,150	0.00%
2024/11/06	3.5	11.40	9.5	11.35	11.35	-6	248,745	0.00%
2024/11/05	41.6	11.35	1	11.35	11.40	40.6	251,845	0.02%
2024/11/04	2.8	11.31	33	11.35	11.35	-30.2	255,357	-0.01%
2024/11/01	1.1	11.30	26.3	11.26	11.30	-25.2	257,118	-0.01%
2024/10/30	2.5	11.33	8	11.35	11.35	-5.5	257,422	0.00%
2024/10/29	3.7	11.36	0	0.00	11.35	3.7	258,133	0.00%
2024/10/28	1.1	11.45	0	0.00	11.40	1.1	258,788	0.00%
2024/10/25	14.2	11.40	0	0.00	11.45	14.2	260,453	0.01%
2024/10/24	1.1	11.40	10	11.35	11.35	-8.9	262,332	0.00%
2024/10/23	3.1	11.38	41	11.40	11.40	-37.9	264,217	-0.01%
2024/10/22	26.1	11.39	2.6	11.35	11.35	23.5	267,100	0.01%
2024/10/21	9.7	11.46	4	11.45	11.50	5.7	269,515	0.00%
2024/10/18	11.1	11.55	1	11.55	11.60	10.1	271,570	0.00%
2024/10/17	6.1	11.52	2.6	11.50	11.60	3.5	272,304	0.00%
2024/10/16	32.7	11.42	16	11.46	11.40	16.7	275,759	0.01%
2024/10/15	47.3	11.50	30.5	11.54	11.55	16.8	276,652	0.01%
2024/10/14	81.1	11.79	57.2	11.70	11.75	23.9	277,933	0.01%
2024/10/11	36.8	11.93	40	11.95	11.90	-3.2	281,849	0.00%
2024/10/09	22.1	12.02	8	12.11	11.95	14.1	289,912	0.00%
2024/10/08	20.3	12.05	71	12.10	12.10	-50.7	295,206	-0.02%
2024/10/07	25.6	12.06	64.4	12.10	12.05	-38.8	294,238	-0.01%
2024/10/04	503.9	12.00	4	12.09	12.10	499.9	294,279	0.17%	大買/鉅額交易
2024/10/01	719.1	12.00	13	12.00	11.90	706.1	293,979	0.24%	大買/鉅額交易
2024/09/30	338.9	12.00	4	12.00	12.05	334.9	293,414	0.11%	大買/鉅額交易
2024/09/27	22.1	12.00	4	12.00	12.00	18.1	294,446	0.01%
2024/09/26	36.5	11.99	32.4	12.00	12.00	4.1	295,138	0.00%
2024/09/25	33.3	11.95	67	11.91	12.00	-33.7	294,330	-0.01%
2024/09/24	44.9	11.97	47	11.92	11.95	-2.1	292,071	0.00%
2024/09/23	55.1	11.83	175	11.86	11.85	-119.9	289,749	-0.04%	大賣/鉅額交易
2024/09/20	56.8	12.34	179	12.34	12.25	-122.2	284,208	-0.04%	大賣/鉅額交易
2024/09/19	22	12.65	14	12.64	12.70	8	278,759	0.00%
2024/09/18	404.4	12.33	583.4	12.49	12.30	-179	277,709	-0.06%	大買/大賣/鉅額交易
2024/09/16	16.1	13.33	9.2	13.31	13.35	6.9	267,047	0.00%
2024/09/13	2	13.33	15	13.34	13.40	-13	267,474	0.00%
2024/09/12	63	13.31	58.1	13.30	13.30	4.9	267,123	0.00%
2024/09/11	7	13.39	623.8	13.37	13.50	-616.8	261,475	-0.24%	大賣/鉅額交易
2024/09/10	6.3	13.01	0	0.00	13.00	6.3	254,130	0.00%
2024/09/09	5	12.80	51.6	12.98	13.10	-46.6	253,586	-0.02%
2024/09/06	14	12.90	9.2	12.93	12.95	4.8	251,830	0.00%
2024/09/05	88	13.05	678.4	13.03	12.95	-590.4	250,336	-0.24%	大賣/鉅額交易
2024/09/04	62	12.85	18.3	12.83	12.80	43.8	247,921	0.02%
2024/09/03	56.3	12.95	29.2	12.99	12.95	27.1	243,251	0.01%
2024/09/02	61	12.94	272.2	12.95	12.95	-211.2	240,602	-0.09%	大賣/鉅額交易
2024/08/30	15	12.90	1.6	12.91	12.90	13.4	242,022	0.01%
2024/08/29	21	12.96	50.1	12.99	13.00	-29.1	244,803	-0.01%
2024/08/28	162	13.01	111.6	12.99	13.00	50.4	247,574	0.02%	大買/大賣/
2024/08/27	323	12.93	149.4	12.90	12.90	173.6	243,094	0.07%	大買/大賣/鉅額交易
2024/08/26	585.6	13.03	428.3	13.08	13.00	157.3	235,655	0.07%	大買/大賣/鉅額交易
2024/08/23	405.2	12.28	346.2	12.11	12.45	59	210,988	0.03%	大買/大賣/
2024/08/21	471	12.36	253.1	12.34	12.45	217.9	190,283	0.11%	大買/大賣/鉅額交易
2024/08/20	242.2	11.66	640.5	11.35	11.80	-398.3	174,213	-0.23%	大買/大賣/鉅額交易
2024/08/19	151.1	11.07	11.8	11.13	11.10	139.3	163,049	0.09%	大買/鉅額交易
2024/08/16	11.2	10.80	1	10.85	10.85	10.2	158,972	0.01%
2024/08/15	0.2	10.70	39.2	10.75	10.75	-39	156,658	-0.02%
2024/08/14	6.1	10.70	4,542.7	10.72	10.70	-4,536.6	155,819	-2.91%	大賣/鉅額交易
2024/08/13	6.9	10.64	11.7	10.61	10.70	-4.8	154,151	0.00%
2024/08/12	13	10.54	35	10.62	10.65	-22	153,040	-0.01%
2024/08/09	50	10.52	122.3	10.59	10.55	-72.3	148,916	-0.05%	大賣/
2024/08/08	41	10.30	35.3	10.34	10.30	5.7	147,941	0.00%
2024/08/07	300	10.40	13.2	10.45	10.45	286.8	147,577	0.19%	大買/鉅額交易
2024/08/06	41	10.21	10	10.23	10.20	31	147,643	0.02%
2024/08/05	112.4	10.25	27	10.45	10.15	85.4	145,686	0.06%	大買/
2024/08/02	1	10.90	13.5	10.82	11.00	-12.5	142,209	-0.01%
2024/08/01	165	10.88	93.1	10.87	10.95	71.9	140,593	0.05%	大買/
2024/07/31	11	10.85	40	10.83	10.85	-29	141,850	-0.02%
2024/07/30	18	10.52	118	10.58	10.75	-100	141,688	-0.07%	大賣/
2024/07/29	10	10.68	24	10.79	10.65	-14	140,681	-0.01%
2024/07/26	32.6	10.59	149.8	10.69	10.70	-117.2	139,497	-0.08%	大賣/鉅額交易
2024/07/23	13.3	10.80	24	10.72	10.80	-10.7	139,545	-0.01%
2024/07/22	68.5	10.46	173	10.49	10.50	-104.5	137,585	-0.08%	大賣/鉅額交易
2024/07/19	27	10.86	30.4	10.89	10.85	-3.4	134,224	0.00%
2024/07/18	111.1	11.24	81.9	11.16	11.25	29.2	131,405	0.02%	大買/
2024/07/17	6	11.48	2	11.50	11.45	4	128,990	0.00%
2024/07/16	200.1	11.50	17	11.49	11.45	183.1	127,568	0.14%	大買/鉅額交易
2024/07/15	124.1	11.78	3.2	11.71	11.75	120.9	123,689	0.10%	大買/鉅額交易
2024/07/12	181	12.04	145	12.00	11.95	36	120,341	0.03%	大買/大賣/
2024/07/11	181	11.83	62.6	11.90	11.80	118.4	115,513	0.10%	大買/鉅額交易
2024/07/10	359.1	11.60	132.5	11.65	11.85	226.6	110,322	0.21%	大買/大賣/鉅額交易
2024/07/09	191	10.89	843.2	11.04	11.00	-652.2	100,892	-0.65%	大買/大賣/鉅額交易
2024/07/08	50	10.00	31.4	10.11	10.20	18.6	92,744	0.02%
2024/07/05	155	9.97	226	9.88	10.15	-71	91,158	-0.08%	大買/大賣/
2024/07/04	331	10.44	126.7	10.51	10.40	204.3	89,272	0.23%	大買/大賣/鉅額交易
2024/07/03	202.4	10.10	84.8	10.28	10.40	117.6	88,204	0.13%	大買/鉅額交易
2024/07/02	1,533	9.93	513.2	9.99	10.10	1,019.8	85,674	1.19%	大買/大賣/鉅額交易
2024/07/01	2,564	9.98	54	9.98	9.96	2,510	82,921	3.03%	大買/鉅額交易
2024/06/28	12	9.81	226	9.81	9.84	-214	81,013	-0.26%	大賣/鉅額交易
2024/06/27	47	9.61	39.1	9.62	9.62	7.9	79,424	0.01%
2024/06/26	20	9.71	15	9.76	9.67	5	79,007	0.01%
2024/06/25	14.1	9.77	0	0.00	9.80	14.1	78,661	0.02%
2024/06/24	5	9.78	1	9.83	9.80	4	78,015	0.01%
2024/06/21	19	9.79	140	9.93	9.82	-121	77,000	-0.16%	大賣/鉅額交易
2024/06/20	84.1	9.68	71	9.69	9.65	13.1	73,537	0.02%
2024/06/19	102	9.73	13	9.69	9.71	89	72,838	0.12%	大買/
2024/06/18	17	9.41	410	9.45	9.65	-393	71,503	-0.55%	大賣/鉅額交易
2024/06/17	74	9.39	43	9.43	9.42	31	70,419	0.04%
2024/06/14	112	9.32	51.3	9.43	9.43	60.7	70,165	0.09%	大買/
2024/06/13	111.1	9.33	35.2	9.37	9.28	75.9	69,784	0.11%	大買/
2024/06/12	31.1	9.34	26	9.35	9.42	5.1	69,158	0.01%
2024/06/11	17.1	9.62	27	9.71	9.60	-9.9	67,568	-0.01%
2024/06/07	74	9.79	22.7	9.81	9.73	51.3	65,938	0.08%
2024/06/06	0.1	9.38	7.6	9.40	9.38	-7.6	62,407	-0.01%
2024/06/05	43.2	9.35	1	9.45	9.28	42.2	61,846	0.07%
2024/06/04	31.7	9.48	28.8	9.44	9.35	2.9	61,221	0.00%
2024/06/03	43.4	9.74	200.1	9.76	9.92	-156.7	58,058	-0.27%	大賣/鉅額交易
2024/05/31	48	9.43	753.2	9.19	9.45	-705.2	53,299	-1.32%	大賣/鉅額交易
2024/05/30	2.8	8.97	2.2	8.99	8.94	0.6	48,276	0.00%
2024/05/29	1	9.17	11	9.02	8.99	-10	48,106	-0.02%
2024/05/28	0.1	8.95	27.2	8.90	9.00	-27.1	46,982	-0.06%
2024/05/27	12.1	8.76	0.3	8.81	8.79	11.8	46,765	0.03%
2024/05/24	5.1	8.77	4	8.77	8.78	1.1	47,005	0.00%
2024/05/23	29.4	8.81	45.6	8.82	8.81	-16.2	46,982	-0.03%
2024/05/22	7	8.97	10	8.97	8.95	-3	46,707	-0.01%
2024/05/21	21	8.91	28	8.90	8.92	-7	46,506	-0.02%
2024/05/20	0.2	9.03	15.7	9.07	9.04	-15.5	46,029	-0.03%
2024/05/17	11	9.05	0.5	9.02	9.03	10.5	45,859	0.02%
2024/05/16	2.6	9.01	1,005	9.02	9.05	-1,002.4	45,805	-2.19%	大賣/鉅額交易
2024/05/15	1	8.99	86.4	9.01	9.03	-85.4	45,680	-0.19%
2024/05/14	5	8.92	21.6	8.93	8.93	-16.6	45,203	-0.04%
2024/05/13	6	8.96	1	9.00	8.99	5	44,780	0.01%
2024/05/10	10.1	9.03	60.2	9.04	9.07	-50.1	44,245	-0.11%
2024/05/09	89.3	9.07	33	9.12	8.86	56.3	43,059	0.13%
2024/05/08	0.3	8.84	3	8.78	8.93	-2.7	41,563	-0.01%
2024/05/07	6	8.88	65	8.80	8.84	-59	41,016	-0.14%
2024/05/06	2,020	8.97	45.2	8.96	8.95	1,974.8	40,372	4.89%	大買/鉅額交易
2024/05/03	2.5	8.74	46	8.71	8.66	-43.5	37,880	-0.11%
2024/05/02	0	0.00	28.8	8.61	8.66	-28.8	36,918	-0.08%
2024/04/30	4	8.63	8	8.64	8.63	-4	36,501	-0.01%
2024/04/29	82	8.65	175	8.65	8.76	-93	35,706	-0.26%	大賣/
2024/04/26	2	8.35	2	8.35	8.35	0	33,592	0.00%
2024/04/25	0.1	8.35	0	0.00	8.35	0.1	33,729	0.00%
2024/04/24	1	8.37	34.4	8.40	8.39	-33.4	34,132	-0.10%
2024/04/23	1	8.29	6.2	8.36	8.37	-5.2	34,449	-0.01%
2024/04/22	0.1	8.15	29	8.26	8.26	-28.9	34,525	-0.08%
2024/04/19	68	8.09	3	8.10	8.07	65	34,855	0.19%
2024/04/18	1	8.17	21.4	8.22	8.22	-20.4	34,799	-0.06%
2024/04/17	5.1	8.09	4.3	8.08	8.12	0.8	34,774	0.00%
2024/04/16	21	8.08	2	8.04	8.05	19	34,753	0.05%
2024/04/15	20.1	8.21	1	8.21	8.19	19.1	34,260	0.06%
2024/04/12	80.1	8.28	0	0.00	8.26	80.1	34,176	0.23%
2024/04/11	1.5	8.36	25.1	8.35	8.36	-23.7	33,823	-0.07%
2024/04/10	170.2	8.40	122.2	8.40	8.39	47.9	33,514	0.14%	大買/大賣/
2024/04/09	1	8.16	43	8.13	8.16	-42	32,367	-0.13%
2024/04/08	25	8.02	43	8.03	8.03	-18	31,914	-0.06%
2024/04/03	10.5	8.05	10.6	8.04	8.03	-0.1	31,801	0.00%
2024/04/02	27.2	8.07	6.3	8.07	8.07	20.9	31,732	0.07%
2024/04/01	33.4	8.11	41	8.11	8.12	-7.6	31,792	-0.02%
2024/03/29	2	8.10	0	0.00	8.07	2	31,883	0.01%
2024/03/28	17	8.07	3	8.07	8.06	14	31,804	0.04%
2024/03/27	10.2	8.11	0	0.00	8.12	10.2	31,321	0.03%
2024/03/26	6	8.10	4	8.12	8.08	2	31,237	0.01%
2024/03/25	21.1	8.09	12.1	8.09	8.08	9	31,263	0.03%
2024/03/22	7	8.11	24	8.12	8.13	-17	31,364	-0.05%
2024/03/21	3.6	8.14	6	8.17	8.17	-2.4	31,149	-0.01%
2024/03/20	51.2	8.05	13	8.09	8.03	38.2	31,175	0.12%
2024/03/19	50	8.13	0	0.00	8.12	50	30,743	0.16%
2024/03/18	53.1	8.27	21	8.25	8.25	32.1	30,096	0.11%
2024/03/15	100.4	8.36	10	8.35	8.38	90.4	29,970	0.30%
2024/03/14	16.4	8.38	5	8.42	8.42	11.4	30,030	0.04%
2024/03/13	109.7	8.30	11.1	8.30	8.31	98.6	29,746	0.33%	大買/
2024/03/12	200.2	8.25	10.1	8.31	8.31	190.1	29,552	0.64%	大買/鉅額交易
2024/03/11	121.2	8.20	21	8.22	8.25	100.2	29,530	0.34%	大買/
2024/03/08	27.4	8.19	10.1	8.29	8.18	17.3	29,363	0.06%
2024/03/07	26	8.13	3	8.14	8.12	23	28,848	0.08%
2024/03/06	10	8.15	16	8.19	8.20	-6	28,842	-0.02%
2024/03/05	54	8.13	1	8.11	8.10	53	28,944	0.18%
2024/03/04	32	8.19	1	8.21	8.18	31	28,494	0.11%
2024/03/01	23.5	8.25	2	8.24	8.22	21.5	28,151	0.08%
2024/02/29	32	8.24	64	8.25	8.29	-32	28,403	-0.11%
2024/02/27	31	8.26	14	8.32	8.25	17	28,829	0.06%
2024/02/26	12.1	8.31	0	0.00	8.31	12.1	28,398	0.04%
2024/02/23	63	8.34	1	8.32	8.33	62	28,338	0.22%
2024/02/22	8	8.40	5	8.41	8.41	3	28,649	0.01%
2024/02/21	10	8.38	20.3	8.39	8.39	-10.3	28,704	-0.04%
2024/02/20	14.6	8.41	0	0.00	8.41	14.6	28,700	0.05%
2024/02/19	2.4	8.45	22.6	8.42	8.47	-20.2	28,765	-0.07%
2024/02/16	37	8.30	20	8.30	8.30	17	28,875	0.06%
2024/02/15	88.1	8.34	0	0.00	8.33	88.1	28,432	0.31%
2024/02/05	37	8.40	0	0.00	8.41	37	28,268	0.13%