統一超 (2912)-玉山-南京東路券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	260.88	0	0.00	260.00	4.1	1,428	0.29%
2025/01/21	1.1	260.05	0	0.00	261.00	1.1	1,394	0.08%
2025/01/20	0	260.00	0	0.00	259.50	0	1,387	0.00%
2025/01/16	0.9	260.28	0.2	261.00	259.00	0.7	1,403	0.05%
2025/01/15	2.2	259.50	0	0.00	258.50	2.2	1,397	0.16%
2025/01/14	0	261.11	0	0.00	258.00	0	1,393	0.00%
2025/01/10	2.1	258.51	0	0.00	259.50	2.1	1,373	0.15%
2025/01/09	1.1	260.05	1	260.50	260.00	0.1	1,360	0.01%
2025/01/08	0.3	262.42	0	262.00	260.50	0.3	1,367	0.02%
2025/01/07	1.1	262.24	0	0.00	262.00	1.1	1,337	0.08%
2025/01/03	2.1	262.53	0	0.00	263.50	2.1	1,324	0.16%
2025/01/02	0.6	262.50	0	0.00	263.00	0.6	1,346	0.04%
2024/12/31	1.1	263.11	0	0.00	263.00	1.1	1,346	0.08%
2024/12/30	1	266.01	0	0.00	264.00	1	1,345	0.08%
2024/12/27	1	266.02	0	0.00	265.50	1	1,353	0.08%
2024/12/26	1	268.03	0	0.00	268.00	1	1,368	0.08%
2024/12/25	0	268.00	0	270.00	270.00	0	1,382	0.00%
2024/12/24	0.2	267.53	0	0.00	268.00	0.2	1,403	0.02%
2024/12/23	1	264.01	0	0.00	266.50	1	1,407	0.07%
2024/12/20	3.1	262.71	0	0.00	262.00	3.1	1,406	0.22%
2024/12/19	0.1	266.34	0	0.00	265.50	0.1	1,329	0.00%
2024/12/18	2	265.00	0	0.00	267.50	2	1,326	0.15%
2024/12/17	1.2	265.22	0	0.00	264.50	1.2	1,320	0.09%
2024/12/16	0.4	267.75	0	0.00	267.00	0.4	1,284	0.03%
2024/12/13	1.3	267.83	0	0.00	268.00	1.3	1,276	0.11%
2024/12/12	1	268.52	0	0.00	268.00	1	1,277	0.08%
2024/12/11	0	271.00	0	0.00	269.50	0	1,322	0.00%
2024/12/10	0	270.50	0	0.00	270.50	0	1,331	0.00%
2024/12/09	1	270.50	0	0.00	270.00	1	1,348	0.08%
2024/12/06	0	272.50	0	0.00	272.00	0	1,358	0.00%
2024/12/05	0	272.50	0	0.00	270.50	0	1,362	0.00%
2024/12/02	0	272.50	0	0.00	272.00	0	1,385	0.00%
2024/11/29	0	270.00	0	0.00	270.50	0	1,393	0.00%
2024/11/28	0	272.00	1	270.50	271.00	-1	1,410	-0.07%
2024/11/27	0	270.50	0	0.00	272.50	0	1,415	0.00%
2024/11/26	1	271.00	0	0.00	270.50	1	1,418	0.07%
2024/11/25	0	272.50	0	0.00	268.50	0	1,449	0.00%
2024/11/22	0	270.00	0	0.00	269.00	0	1,425	0.00%
2024/11/21	1	269.52	0	0.00	268.50	1	1,432	0.07%
2024/11/20	0	270.50	0	0.00	272.00	0	1,432	0.00%
2024/11/19	0	270.00	0	271.00	269.00	0	1,435	0.00%
2024/11/15	2	271.00	0	0.00	269.00	2	1,441	0.14%
2024/11/14	4	268.63	0	0.00	268.00	4	1,452	0.28%
2024/11/13	1	269.02	0	0.00	269.00	1	1,447	0.07%
2024/11/12	0	272.00	0	0.00	270.00	0	1,453	0.00%
2024/11/11	1	272.50	0	0.00	272.00	1	1,457	0.07%
2024/11/08	0	275.33	0	276.00	273.00	0	1,462	0.00%
2024/11/07	1	275.02	0	0.00	273.50	1	1,499	0.07%
2024/11/06	1	278.00	0	0.00	278.00	1	1,507	0.07%
2024/11/04	1	275.00	1	272.00	272.00	0	1,559	0.00%
2024/11/01	37.4	282.07	17	284.29	276.00	20.4	1,566	1.30%
2024/10/30	0	0.00	14	296.00	295.00	-14	1,510	-0.93%
2024/10/28	0	293.50	1	292.00	292.00	-1	1,562	-0.06%
2024/10/24	4	289.00	0	0.00	293.00	4	1,608	0.25%
2024/10/23	0.2	290.41	0	0.00	289.50	0.2	1,621	0.01%
2024/10/22	10	294.50	0	0.00	295.50	10	1,615	0.62%
2024/10/18	0	296.00	0	0.00	297.00	0	1,653	0.00%
2024/10/15	0	0.00	1	293.50	294.00	-1	1,705	-0.06%
2024/10/08	0	0.00	5	292.00	296.50	-5	1,717	-0.29%
2024/10/07	5.1	289.53	1	291.00	291.00	4.1	1,708	0.24%
2024/10/01	0	0.00	2	295.00	297.00	-2	1,703	-0.12%
2024/09/30	2	297.76	0	0.00	295.00	2	1,703	0.12%
2024/09/27	0.1	296.36	0	0.00	298.00	0.1	1,708	0.00%
2024/09/26	1	299.00	0	0.00	302.00	1	1,697	0.06%
2024/09/25	1	303.00	2	303.00	303.00	-1	1,665	-0.06%
2024/09/24	2	302.00	2.1	301.93	303.00	-0.1	1,652	-0.01%
2024/09/23	0	297.00	0	297.00	298.00	0	1,636	0.00%
2024/09/12	0	0.00	38	290.50	293.00	-38	1,609	-2.36%
2024/09/10	0	0.00	1	288.50	289.00	-1	1,543	-0.06%
2024/09/09	0	0.00	0.2	282.50	286.00	-0.2	1,519	-0.01%
2024/09/06	0	0.00	1	284.99	285.00	-1	1,501	-0.07%
2024/09/04	0.2	279.39	0	0.00	279.50	0.2	1,474	0.01%
2024/09/02	0	0.00	0	283.00	284.50	0	1,460	0.00%
2024/08/30	0.2	283.00	0	0.00	281.50	0.2	1,454	0.01%
2024/08/28	0	290.00	0	0.00	287.00	0	1,423	0.00%
2024/08/27	0	0.00	5.2	289.13	291.50	-5.2	1,478	-0.35%
2024/08/26	0	0.00	1	286.00	286.00	-1	1,457	-0.07%
2024/08/23	0	280.00	0	0.00	282.00	0	1,448	0.00%
2024/08/15	0.7	278.00	0	0.00	278.00	0.7	1,447	0.05%
2024/08/14	0	0.00	0	282.50	283.50	0	1,443	0.00%
2024/08/13	0	0.00	1	281.50	283.00	-1	1,429	-0.07%
2024/08/12	0.3	280.00	0	0.00	281.50	0.3	1,427	0.02%
2024/08/09	0	0.00	0.1	282.00	284.00	-0.1	1,418	-0.01%
2024/08/07	0	0.00	0	278.50	280.50	0	1,349	0.00%
2024/08/06	0	0.00	3	276.50	278.50	-3	1,320	-0.23%
2024/08/05	0	270.00	0	0.00	272.50	0	1,278	0.00%
2024/08/01	0	271.50	0	0.00	273.00	0	1,246	0.00%
2024/07/30	0	276.50	0	0.00	276.50	0	1,196	0.00%
2024/07/29	0	281.63	0	0.00	282.00	0	1,189	0.00%
2024/07/26	0	281.50	0	0.00	282.50	0	1,174	0.00%
2024/07/23	0	282.00	0.1	282.00	283.00	-0.1	1,156	-0.01%
2024/07/22	0	0.00	0	280.00	282.00	0	1,146	0.00%
2024/07/19	0.2	279.50	0.3	280.68	282.00	-0.1	1,131	-0.01%
2024/07/18	0	281.00	2	281.50	281.50	-2	1,107	-0.18%
2024/07/15	0	0.00	1.1	282.89	283.00	-1.1	1,083	-0.10%
2024/07/11	0	0.00	0	280.00	281.00	0	1,080	0.00%
2024/07/09	0	0.00	3	280.67	282.50	-3	1,087	-0.28%
2024/07/08	0.1	277.50	1	279.50	280.00	-1	1,086	-0.09%
2024/06/28	2	273.51	0	0.00	273.50	2	1,063	0.19%
2024/06/24	0	275.00	0	0.00	275.50	0	1,026	0.00%
2024/06/20	0	0.00	1	278.00	278.00	-1	1,008	-0.10%
2024/06/19	0	0.00	7	274.29	274.00	-7	999	-0.70%
2024/06/18	0	0.00	1	274.00	273.50	-1	990	-0.10%
2024/06/17	0.1	272.00	0	0.00	271.50	0.1	984	0.01%
2024/06/14	0	270.50	1	272.50	272.50	-1	1,003	-0.10%
2024/06/13	0	271.00	0	0.00	270.00	0	1,007	0.00%
2024/06/06	0	0.00	0.1	271.50	270.50	-0.1	1,049	-0.01%
2024/06/03	0.1	269.00	0	0.00	269.50	0.1	1,051	0.01%
2024/05/31	1.3	267.62	0	268.50	270.00	1.3	1,039	0.12%
2024/05/30	2	267.25	0	0.00	267.00	2	978	0.21%
2024/05/29	4	268.38	0	0.00	268.00	4	965	0.41%
2024/05/28	1.1	270.04	0	0.00	270.00	1.1	952	0.12%
2024/05/27	1	270.50	0	0.00	270.50	1	966	0.10%
2024/05/24	3	271.50	0	273.00	271.00	3	968	0.31%
2024/05/23	3	273.33	0	0.00	272.50	3	966	0.31%
2024/05/20	0	0.00	0	275.00	277.00	0	949	0.00%
2024/05/17	0	0.00	0	275.75	275.50	0	943	0.00%
2024/05/15	0.1	274.50	0	0.00	274.50	0.1	931	0.01%
2024/05/13	0	0.00	0.2	274.91	275.00	-0.2	933	-0.03%
2024/05/09	1	274.00	0	0.00	272.50	1	939	0.11%
2024/05/08	0	0.00	1	274.50	275.00	-1	941	-0.11%
2024/05/03	0	274.77	0	0.00	274.50	0	947	0.00%
2024/04/23	0	276.50	0	0.00	276.00	0	905	0.00%
2024/04/22	0	0.00	1.3	276.25	277.50	-1.3	909	-0.15%
2024/04/18	0	271.50	0	0.00	271.50	0	862	0.00%
2024/04/16	2.1	271.97	0	0.00	270.00	2.1	839	0.25%
2024/04/15	0.1	274.50	0	0.00	275.50	0.1	827	0.01%
2024/04/12	6	274.17	0	0.00	275.00	6	819	0.73%
2024/04/11	4	276.50	0	276.00	277.50	4	800	0.49%
2024/04/10	0	0.00	1	275.50	276.00	-1	791	-0.13%
2024/04/09	0	0.00	2.6	272.18	273.00	-2.6	785	-0.33%
2024/04/08	0	0.00	0.3	271.00	272.00	-0.3	784	-0.04%
2024/04/03	8	270.25	1	270.50	269.50	7	777	0.90%
2024/04/02	0	0.00	0.1	270.00	271.50	-0.1	769	-0.01%
2024/03/28	0.1	267.00	0	0.00	265.50	0.1	754	0.01%
2024/03/27	0	268.00	0.1	268.50	268.50	0	763	0.00%
2024/03/26	10.1	266.99	0	0.00	266.00	10.1	781	1.30%
2024/03/25	1	268.00	0.1	268.00	267.50	0.9	805	0.11%
2024/03/22	4	267.25	0	0.00	267.50	4	834	0.48%
2024/03/21	0	0.00	0.4	268.00	267.50	-0.4	854	-0.04%
2024/03/20	2	266.50	0	0.00	266.00	2	886	0.23%
2024/03/19	0.6	268.00	0	0.00	266.00	0.6	896	0.06%
2024/03/18	1	268.50	1.1	268.58	268.50	-0.1	878	-0.01%
2024/03/15	0.3	267.99	0	0.00	267.50	0.3	876	0.03%
2024/03/13	0.6	268.56	0	0.00	268.00	0.6	841	0.07%
2024/03/08	0	0.00	0	269.00	268.50	0	837	0.00%
2024/03/04	0.1	269.51	0	0.00	269.00	0.1	857	0.01%
2024/03/01	0	0.00	0	270.50	270.50	0	863	0.00%
2024/02/26	0	0.00	1	270.50	270.50	-1	835	-0.12%
2024/02/23	0	270.00	0	0.00	270.00	0	840	0.00%
2024/02/22	0	0.00	1	270.00	268.50	-1	854	-0.12%
2024/02/20	0	0.00	0	268.50	270.00	0	852	0.00%
2024/02/19	0	268.00	0.6	267.50	268.00	-0.6	862	-0.07%
2024/02/15	1	265.04	0	266.00	265.50	1	873	0.12%
2024/02/05	0	268.00	0	0.00	267.00	0	867	0.00%
2024/02/02	0	0.00	1	270.00	270.00	-1	867	-0.12%
2024/02/01	0	0.00	1	270.00	270.00	-1	866	-0.12%