加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    613
  • 漲跌
    ▲9
  • 漲幅
    +1.49%
  • 成交量
    7,007張
  • 產業
    上市 半導體類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/262.4601.091609.00613.001.45,4010.03%
2024/06/251606.001604.00604.0005,3530.00%
2024/06/240610.501.2609.00617.00-1.25,337-0.02%
2024/06/211.1615.090617.50618.001.15,3160.02%
2024/06/202617.001620.00619.0015,3120.02%
2024/06/1900.000624.00629.0005,2760.00%
2024/06/180.1616.0000.00617.000.15,2610.00%
2024/06/1700.001.2621.30622.00-1.25,317-0.02%
2024/06/130611.000.1612.00608.00-0.15,5250.00%
2024/06/120.5607.494606.00607.00-3.55,510-0.06%
2024/06/111.3597.310600.00595.001.35,5310.02%
2024/06/070.1602.551603.00606.00-0.95,575-0.02%
2024/06/060.1604.7100.00606.000.15,6050.00%
2024/06/051606.001.1604.88605.00-0.15,6360.00%
2024/06/040.4595.290594.00595.000.35,7930.01%
2024/06/030.1595.0000.00598.000.15,7980.00%
2024/05/313596.000598.00593.0035,7840.05%
2024/05/302608.000608.00605.0025,6710.04%
2024/05/2900.001616.03611.00-15,671-0.02%
2024/05/281612.001.1617.86623.00-0.15,6700.00%
2024/05/272620.0700.00607.0025,6270.04%
2024/05/2400.000614.00610.0005,6580.00%
2024/05/230608.920.1618.67624.00-0.15,6030.00%
2024/05/220608.430607.55614.0005,5800.00%
2024/05/210605.590605.18606.0005,6090.00%
2024/05/200602.001.1604.16612.00-1.15,647-0.02%
2024/05/170.1596.591591.10603.00-0.95,852-0.02%
2024/05/160584.331588.00591.00-16,010-0.02%
2024/05/153.2582.2800.00579.003.26,0200.05%
2024/05/140.1581.1400.00583.000.16,0560.00%
2024/05/130.1582.2200.00587.000.16,0740.00%
2024/05/102.4591.431593.98588.001.46,0080.02%
2024/05/091597.901592.00592.0005,9430.00%
2024/05/081.1600.4600.00605.001.15,8880.02%
2024/05/0700.001640.00640.00-15,759-0.02%
2024/05/0600.000636.22635.0005,7290.00%
2024/05/030627.0000.00634.0005,7300.00%
2024/05/0200.000619.05616.0005,6860.00%
2024/04/3000.000.1619.00618.00-0.15,6400.00%
2024/04/2900.003612.34625.00-35,641-0.05%
2024/04/2600.000608.00603.0005,5940.00%
2024/04/2500.000.1599.32597.00-0.15,5900.00%
2024/04/241595.000598.83601.0015,5850.02%
2024/04/230580.000584.00583.0005,6630.00%
2024/04/225.1579.590.5576.47574.004.65,6820.08%
2024/04/191594.9700.00588.0015,7530.02%
2024/04/180619.003617.00615.00-35,712-0.05%
2024/04/171619.000614.57621.0015,6820.02%
2024/04/160.1606.870.1608.78602.0005,6530.00%
2024/04/150615.002616.00618.00-25,615-0.04%
2024/04/1200.002.2626.12630.00-2.25,612-0.04%
2024/04/111604.001.1614.37615.00-0.15,5460.00%
2024/04/1000.001.1607.79606.00-1.15,528-0.02%
2024/04/090594.001.3595.25596.00-1.35,510-0.02%
2024/04/085.1593.9900.00591.005.15,4840.09%
2024/04/030591.0000.00596.0005,4690.00%
2024/04/020593.002594.00594.00-25,465-0.04%
2024/04/011592.021590.00589.0005,4700.00%
2024/03/291607.990.4603.05604.000.65,4390.01%
2024/03/280591.400.2593.00589.00-0.25,3470.00%
2024/03/272.1590.933592.66591.00-15,350-0.02%
2024/03/260584.250.1578.00583.0005,4350.00%
2024/03/250587.920593.14589.0005,4320.00%
2024/03/220590.5700.00594.0005,4620.00%
2024/03/210.2597.841.3597.00596.00-1.15,462-0.02%
2024/03/200.1599.241.8603.64595.00-1.75,459-0.03%
2024/03/191.1598.9300.00596.001.15,4270.02%
2024/03/184601.255601.17605.00-15,375-0.02%
2024/03/150.1573.0500.00570.000.15,2600.00%
2024/03/142.2574.830576.00576.002.25,2320.04%
2024/03/134.2584.5300.00584.004.25,1670.08%
2024/03/120592.000589.33594.0005,0900.00%
2024/03/113579.690583.00582.0035,0750.06%
2024/03/089616.887.2607.89592.001.85,0340.04%
2024/03/073591.332598.97598.0014,8480.02%
2024/03/062587.5000.00594.0024,7620.04%
2024/03/051591.991594.00593.0004,7230.00%
2024/03/040.2594.072.9592.38592.00-2.74,737-0.06%
2024/03/011612.0000.00599.0014,6840.02%
2024/02/2900.003602.33601.00-34,678-0.06%
2024/02/273607.679.6598.05605.00-6.64,587-0.14%
2024/02/260584.000587.00584.0004,4170.00%
2024/02/233584.993586.33580.0004,4060.00%
2024/02/227575.143582.33584.0044,3510.09%
2024/02/211.2574.080.1570.00569.001.14,2960.03%
2024/02/202598.0010.2597.00587.00-8.24,234-0.19%
2024/02/1900.009.1528.64550.00-9.14,004-0.23%
2024/02/1600.001515.00514.00-13,854-0.03%
2024/02/158503.131502.00506.0073,8430.18%
2024/02/054500.882504.00506.0023,7790.05%
2024/02/020513.0000.00515.0003,7070.00%
2024/02/0100.001.1514.05515.00-1.13,753-0.03%
2024/01/303511.6500.00508.0033,9420.08%
2024/01/290.1518.9400.00520.000.13,9970.00%
2024/01/261.1518.8200.00520.001.14,0390.03%
2024/01/251526.0000.00528.0014,1210.02%
2024/01/240523.0000.00526.0004,2730.00%
2024/01/2300.000520.00523.0004,3520.00%
2024/01/220514.0000.00518.0004,4690.00%
2024/01/191513.000512.00515.0014,4530.02%
2024/01/180.1510.0000.00513.000.14,4530.00%
2024/01/173513.332509.00511.0014,4490.02%
2024/01/160.1528.002532.50533.00-1.94,326-0.04%
2024/01/1500.003.1530.13534.00-3.14,300-0.07%
2024/01/1200.003510.33510.00-34,195-0.07%
2024/01/100498.001501.00502.00-14,206-0.02%
2024/01/091499.501502.00500.0004,2150.00%
2024/01/0800.000499.50500.0004,2020.00%
2024/01/051491.0000.00490.0014,1740.02%
2024/01/042494.251493.00495.0014,1490.02%
2024/01/031504.0000.00499.5014,1690.02%
2024/01/022512.003510.67510.00-14,174-0.02%
2023/12/2900.004515.99517.00-44,184-0.10%
2023/12/271508.0000.00511.0014,2090.02%
2023/12/260508.002507.00510.00-24,208-0.05%
2023/12/252503.000502.00504.0024,2660.05%
2023/12/222.1502.022504.00506.000.14,2970.00%
2023/12/215496.6000.00494.5054,2770.12%
2023/12/200513.001515.00514.00-14,182-0.02%
2023/12/191510.1200.00510.0014,1390.02%
2023/12/1800.004521.50519.00-44,103-0.10%
2023/12/1500.000516.00515.0004,1070.00%
2023/12/147511.432515.00516.0054,1170.12%
2023/12/131513.001516.00517.0004,1210.00%
2023/12/1200.000513.75514.0004,2110.00%
2023/12/081510.000510.00508.0014,2900.02%
2023/12/070508.000.1509.00509.00-0.14,3170.00%
2023/12/0600.001506.00511.00-14,337-0.02%
2023/12/051503.0000.00503.0014,3520.02%
2023/12/042508.0000.00514.0024,3550.05%
2023/12/010510.003513.99510.00-34,355-0.07%
2023/11/301510.000.2510.00511.000.84,4050.02%
2023/11/2900.005510.80512.00-54,390-0.11%
2023/11/285501.201497.52502.0044,3410.09%
2023/11/2700.003.3511.97503.00-3.34,321-0.08%
2023/11/2400.000499.00500.0004,2290.00%
2023/11/220.2496.500.1492.50499.000.24,2090.00%
2023/11/210.1493.002.1493.49492.50-24,203-0.05%
2023/11/2000.001493.50491.50-14,188-0.02%
2023/11/170491.002494.25495.00-24,146-0.05%
2023/11/162480.512482.25485.0004,1260.00%
2023/11/150.1492.504496.38491.50-3.94,129-0.09%
2023/11/141487.0000.00489.0014,1230.02%
2023/11/131488.501488.00487.5004,1260.00%
2023/11/1000.002478.00481.50-24,149-0.05%
2023/11/092483.001485.00483.0014,1360.02%
2023/11/084472.385472.20477.50-14,101-0.02%
2023/11/0700.002.2502.48499.00-2.23,946-0.05%
2023/11/060492.501487.00496.00-13,928-0.02%
2023/11/0300.005.2479.81478.00-5.23,984-0.13%
2023/11/023480.678.2481.50485.00-5.23,998-0.13%
2023/11/0100.008.1467.34470.00-8.13,903-0.21%
2023/10/301449.505452.00452.00-43,723-0.11%
2023/10/2500.000.1438.00435.50-0.13,7290.00%
2023/10/231.1431.140.1431.00430.5013,7410.03%
2023/10/201437.501438.50440.0003,7320.00%
2023/10/1900.001438.50438.50-13,726-0.03%
2023/10/181433.502435.75436.00-13,727-0.03%
2023/10/125431.0000.00432.0053,7790.13%
2023/10/111435.5015437.63437.00-143,800-0.37%
2023/10/0615432.4000.00431.50153,8050.39%
2023/10/053439.5000.00440.5033,8180.08%
2023/10/045430.801428.50431.5043,9400.10%
2023/10/021424.501428.50428.0004,0570.00%
2023/09/280.1423.000423.67423.000.14,1320.00%
2023/09/262431.752428.00427.0004,1710.00%
2023/09/251436.501441.00440.0004,2300.00%
2023/09/224432.257434.71437.50-34,408-0.07%
2023/09/2100.000428.00433.0004,4320.00%
2023/09/202438.001433.00431.5014,4350.02%
2023/09/193439.336442.92445.50-34,420-0.07%
2023/09/185448.200451.50447.5054,3660.11%
2023/09/153458.177.5459.67464.00-4.54,354-0.10%
2023/09/141447.003.1446.70449.50-2.14,251-0.05%
2023/09/1300.001435.97438.50-14,220-0.02%
2023/09/120.2430.023.1431.79434.00-2.94,251-0.07%
2023/09/110429.501.1430.91428.50-1.14,290-0.03%
2023/09/0700.001.1427.91427.00-1.14,318-0.03%
2023/09/063.1425.8900.00425.003.14,3230.07%
2023/09/0500.004421.00422.00-44,359-0.09%
2023/09/0400.001.1408.57410.50-1.14,345-0.02%
2023/09/011401.500.1404.00403.000.94,3840.02%
2023/08/314402.750.1402.00399.503.94,4090.09%
2023/08/305396.1000.00397.0054,4320.11%
2023/08/251393.001392.00392.5004,5610.00%
2023/08/240391.0000.00390.0004,5890.00%
2023/08/180.1388.8600.00386.000.14,6980.00%
2023/08/171386.5100.00388.5014,6660.02%
2023/08/160389.5000.00389.5004,6680.00%
2023/08/151.1390.5500.00390.001.14,6410.02%
2023/08/141389.001391.50390.5004,6620.00%
2023/08/112393.2600.00395.0024,7340.04%
2023/08/101.1397.4300.00393.501.14,7340.02%
2023/08/091.3400.4600.00397.001.34,7760.03%
2023/08/041427.001429.00425.0004,8270.00%
2023/08/0200.000.1437.50432.00-0.14,8730.00%
2023/08/011435.504.2435.52437.00-3.24,858-0.07%
2023/07/311429.006434.38424.00-54,766-0.11%
2023/07/260408.0000.00406.5004,6860.00%
2023/07/2400.000.1407.50405.50-0.14,7660.00%
2023/07/210407.5000.00408.0004,8170.00%
2023/07/200410.0000.00409.5004,8920.00%
2023/07/190.1411.0000.00404.500.14,8970.00%
2023/07/174.1406.994407.50406.000.14,8560.00%
2023/07/140.2411.006410.33409.00-5.84,847-0.12%
2023/07/133398.1700.00399.0034,8210.06%
2023/07/127393.214395.00394.5034,7760.06%
2023/07/112.1395.5500.00397.002.14,7520.04%
2023/07/102.2431.390.1433.12430.502.14,6360.05%
2023/07/060434.5000.00435.5004,6310.00%
2023/07/051.1440.1800.00438.501.14,5880.02%
2023/07/041440.503438.33440.50-24,554-0.04%
2023/07/030.2424.443424.50425.00-2.84,576-0.06%
2023/06/3015427.304427.00426.50114,6130.24%
2023/06/2800.000.4457.00459.00-0.44,539-0.01%
2023/06/2700.000455.50452.0004,5460.00%
2023/06/210445.5000.00450.0004,5710.00%
2023/06/201453.0000.00449.0014,5650.02%
2023/06/192453.7500.00455.0024,5970.04%
2023/06/161461.002460.75458.00-14,555-0.02%
2023/06/151.5451.6500.00450.001.54,5100.03%
2023/06/123459.331461.50455.0024,6200.04%
2023/06/0900.001.5463.97463.00-1.54,615-0.03%
2023/06/0800.001453.90455.50-14,603-0.02%
2023/06/072455.001455.00456.0014,6170.02%
2023/06/0600.003.1442.29444.50-3.14,589-0.07%
2023/06/050.5440.422.2441.64438.00-1.74,618-0.04%
2023/06/0200.001430.00431.00-14,652-0.02%
2023/05/310424.501.1422.50425.50-1.14,726-0.02%
2023/05/301420.0000.00423.5014,7220.02%
2023/05/292422.5000.00423.5024,7770.04%
2023/05/262419.251418.50416.5014,8880.02%
2023/05/252.1415.2900.00414.002.14,9330.04%
2023/05/240.1406.0000.00407.500.14,9640.00%
2023/05/230.1410.000410.00409.000.15,0550.00%
2023/05/220407.402412.50408.00-25,111-0.04%
2023/05/190407.0000.00407.0005,1330.00%
2023/05/182405.000.3406.00407.501.75,1800.03%
2023/05/171397.0000.00400.5015,2470.02%
2023/05/151.3399.2600.00400.501.35,3310.02%
2023/05/111415.5100.00415.5015,3840.02%
2023/05/105433.507428.51424.00-25,638-0.04%
2023/05/091421.9700.00417.0015,5700.02%
2023/05/081433.001429.50429.0005,5600.00%
2023/05/030424.0000.00426.5005,8110.00%
2023/04/281417.980421.25418.5016,0180.02%
2023/04/270.1410.5000.00410.500.15,9890.00%
2023/04/260.3407.700.1403.50412.000.25,9610.00%
2023/04/251.1409.500423.00409.0015,9530.02%
2023/04/2400.000433.50438.5005,9360.00%
2023/04/191451.0000.00450.0016,2180.02%
2023/04/1700.000.4455.93458.00-0.46,416-0.01%
2023/04/1400.000459.50459.0006,5320.00%
2023/04/1300.002450.02450.00-26,666-0.03%
2023/04/123457.000.1457.50455.5036,6830.04%
2023/04/1100.0011.1460.39463.50-11.16,689-0.17%
2023/04/1000.001449.00447.50-16,669-0.01%
2023/04/0700.001439.98439.00-16,821-0.02%
2023/04/060432.500.1433.50435.50-0.16,8170.00%
2023/03/3100.002.1429.98431.50-2.16,737-0.03%
2023/03/291410.031.1409.76414.0006,8120.00%
2023/03/270432.000.1431.50430.50-0.17,0050.00%
2023/03/231430.5000.00433.0017,1470.01%
2023/03/2000.000.2430.00430.00-0.27,1580.00%
2023/03/1600.001409.50417.50-17,136-0.01%
2023/03/130420.000.1420.00428.0007,2340.00%
2023/03/100422.501.2425.00424.00-1.27,206-0.02%
2023/03/090428.5000.00428.0007,2050.00%
2023/03/080426.5000.00429.5007,2420.00%
2023/03/070426.251427.50430.50-17,206-0.01%
2023/03/060.2420.006.1421.15422.00-5.97,140-0.08%
2023/03/031414.501410.00410.5007,0770.00%
2023/03/024.1411.200.3410.00409.503.87,0840.05%
2023/03/0100.004.2416.40415.50-4.27,055-0.06%
2023/02/244.1407.543418.33407.501.17,0120.02%
2023/02/230.7410.491.3413.46409.00-0.66,914-0.01%
2023/02/225.2410.411.1409.35409.004.16,9470.06%
2023/02/210421.503422.83425.00-36,990-0.04%
2023/02/2000.002.8408.54407.50-2.86,970-0.04%
2023/02/162399.252399.50402.0006,9930.00%
2023/02/152393.001.1401.27398.000.97,1320.01%
2023/02/140.2397.507.5394.94398.50-7.37,327-0.10%
2023/02/132383.2500.00380.5027,3300.03%
2023/02/100.1381.5000.00383.500.17,3780.00%
2023/02/097.2385.172.1382.76381.5057,3370.07%
2023/02/081.3390.0011.1388.48390.00-9.87,240-0.13%
2023/02/071.1365.141.1362.14364.0006,9500.00%
2023/02/0600.003357.33356.00-36,844-0.04%
2023/02/031362.891359.00363.0006,7950.00%
2023/02/021.1357.212358.73361.00-0.96,735-0.01%
2023/02/010.1355.5000.00353.500.16,6850.00%
2023/01/311360.000358.00355.0016,5990.02%
2023/01/3000.002.2353.71351.00-2.26,480-0.03%
2023/01/1300.001.2344.79346.00-1.26,440-0.02%
2023/01/122346.750347.00344.5026,4220.03%
2023/01/111.1348.860348.00350.501.16,3900.02%
2023/01/103.1342.151.1342.44347.002.16,4180.03%
2023/01/092.2346.733.1350.60348.50-0.96,361-0.01%
2023/01/060.1347.828348.00352.00-7.96,281-0.13%
2023/01/053339.833.1341.03339.00-0.16,1880.00%
2023/01/041337.5000.00335.5016,1550.02%
2023/01/032332.713.1327.97334.50-1.16,088-0.02%
2022/12/300.2315.752.1317.02315.50-1.95,950-0.03%
2022/12/290312.241.1312.41317.50-1.15,941-0.02%
2022/12/281.1314.9500.00309.001.15,9650.02%
2022/12/273.1315.393.1323.44319.0005,9440.00%
2022/12/2600.001306.00306.50-15,770-0.02%
2022/12/2200.001304.49302.00-15,818-0.02%
2022/12/210.1297.5000.00298.000.15,7780.00%
2022/12/201305.0000.00300.0015,6980.02%
2022/12/190310.002308.77309.00-25,612-0.04%
2022/12/1600.001.4311.48314.50-1.45,454-0.03%
2022/12/151303.503.2307.72308.50-2.25,383-0.04%
2022/12/141.2299.754304.13307.00-2.85,387-0.05%
2022/12/130296.5000.00295.5005,3880.00%
2022/12/121295.501295.00296.5005,4030.00%
2022/12/091300.4700.00299.0015,4330.02%
2022/12/081.1298.001.2297.42297.50-0.15,4260.00%
2022/12/072.2298.861.3301.32305.000.95,3790.02%
2022/12/061296.462.2296.73298.50-1.25,272-0.02%
2022/12/0500.002300.00300.50-25,206-0.04%
2022/12/021.1294.9300.00299.001.15,2020.02%
2022/12/011.2300.924299.50297.00-2.85,232-0.05%
2022/11/303.1292.6700.00298.503.15,1890.06%
2022/11/290.1290.0000.00293.000.15,1840.00%
2022/11/281291.5000.00291.5015,1980.02%
2022/11/255295.3000.00294.5055,2300.10%
2022/11/240.1299.0000.00302.000.15,2310.00%
2022/11/231291.000.3292.50291.000.75,1980.01%
2022/11/223291.172293.25295.0015,1910.02%
2022/11/211.1298.743.6298.76298.00-2.55,174-0.05%
2022/11/184.1304.280.2305.56301.503.95,1730.07%
2022/11/171.1304.612.1304.10307.00-15,084-0.02%
2022/11/162.2306.530.1305.75307.002.14,9610.04%
2022/11/1500.001.1300.05301.00-1.14,887-0.02%
2022/11/141.1295.182295.25298.00-0.94,889-0.02%
2022/11/112302.252.1304.58298.00-0.14,8310.00%
2022/11/101289.991.1289.39290.00-0.14,6790.00%
2022/11/0900.001.2284.37285.00-1.24,429-0.03%
2022/11/0800.008262.13259.50-84,338-0.18%
2022/11/070.4254.3000.00255.500.44,2910.01%
2022/11/0100.000.1244.00243.50-0.14,5850.00%
2022/10/310236.5000.00241.0004,6250.00%
2022/10/281.1235.952236.75237.00-0.94,686-0.02%
2022/10/266235.506237.50235.0004,7790.00%
2022/10/2500.002241.50235.50-24,815-0.04%
2022/10/2400.000.2251.50246.00-0.24,8100.00%
2022/10/211246.001247.00246.0004,8180.00%
2022/10/200.1243.501241.50245.50-14,827-0.02%
2022/10/1900.001245.00244.00-14,821-0.02%
2022/10/181.2242.7200.00243.001.24,7950.02%
2022/10/141242.003.2243.03242.50-2.24,779-0.05%
2022/10/130.1235.0000.00233.000.14,8410.00%
2022/10/111232.0000.00236.5014,8080.02%
2022/10/070.1237.508236.38238.50-84,849-0.16%
2022/10/060.1238.501237.00240.50-0.94,901-0.02%
2022/10/0500.002237.25238.50-24,951-0.04%
2022/10/044227.504228.38228.0005,1210.00%
2022/10/038218.941220.00217.5075,2350.13%
2022/09/300212.0016212.50219.00-165,390-0.30%
2022/09/291212.5200.00213.5015,4590.02%
2022/09/282219.960216.56214.5025,5580.04%
2022/09/270.1223.003224.33223.50-2.95,569-0.05%
2022/09/263.2225.911224.50222.502.25,6450.04%
2022/09/231235.0000.00235.5015,7090.02%
2022/09/220236.8500.00239.5005,7660.00%
2022/09/200.1246.0000.00243.500.15,7990.00%
2022/09/166253.6700.00253.0065,7910.10%
2022/09/141256.001257.50258.0005,9800.00%
2022/09/0800.000.1255.57259.00-0.16,2000.00%
2022/09/071.1245.071254.00254.500.16,1700.00%
2022/09/060.1251.0000.00251.500.16,1470.00%
2022/09/050.1252.940251.00252.500.16,1680.00%
2022/09/0200.001261.50258.50-16,149-0.02%
2022/09/0100.000.1261.00258.50-0.16,1440.00%
2022/08/310.1257.000.1262.50263.50-0.16,1490.00%
2022/08/301258.0000.00258.5016,1270.02%
2022/08/290.2258.6200.00259.000.26,1370.00%
2022/08/265270.405266.00265.0006,1340.00%
2022/08/251.1268.0500.00269.501.16,1490.02%
2022/08/240.1262.5000.00260.000.16,1800.00%
2022/08/220.1270.321270.50266.00-0.96,246-0.01%
2022/08/192271.250272.50270.0026,2700.03%
2022/08/1800.000268.50267.0006,2400.00%
2022/08/1700.001261.00265.00-16,240-0.02%
2022/08/160.2264.672264.00262.00-1.96,220-0.03%
2022/08/1200.000.1257.00261.50-0.16,2100.00%
2022/08/114.1257.123258.33257.501.16,2080.02%
2022/08/1010.2246.8500.00245.5010.26,1550.17%
2022/08/090256.001256.00260.00-16,106-0.02%
2022/08/0800.005247.54256.50-56,109-0.08%
2022/08/0500.001248.00247.50-16,006-0.02%
2022/08/0400.002243.00247.00-26,022-0.03%
2022/08/031249.011248.50249.5005,9790.00%
2022/08/024.3251.3100.00250.504.36,0170.07%
2022/08/011260.512260.50262.00-15,974-0.02%
2022/07/290.1261.5000.00265.000.15,9700.00%
2022/07/281261.5000.00262.5015,9910.02%
2022/07/275260.015262.00264.5006,0370.00%
2022/07/260.1259.050262.00261.500.16,0580.00%
2022/07/252.2261.771263.00262.001.26,2100.02%
2022/07/220.1266.331267.50266.00-0.96,278-0.01%
2022/07/211265.500266.82269.5016,3040.02%
2022/07/201.2258.831257.50258.000.26,2630.00%
2022/07/190.3250.308.1248.21250.50-7.86,205-0.13%
2022/07/186.3247.585.1249.80249.001.26,2420.02%
2022/07/155.1245.805.1246.98245.0006,2380.00%
2022/07/143238.006236.42241.00-36,162-0.05%
2022/07/130.1240.372245.48238.50-1.96,096-0.03%
2022/07/129.5238.342239.00234.507.56,0010.12%
2022/07/113.1299.707.1299.73300.50-4.15,766-0.07%
2022/07/081.1295.502.1291.71300.00-15,643-0.02%
2022/07/079.2275.643274.00279.506.25,5010.11%
2022/07/0611.3279.3200.00278.0011.35,4620.21%
2022/07/051.2289.7000.00292.001.25,3660.02%
2022/07/0400.001295.00296.00-15,317-0.02%
2022/07/016.3297.422289.50288.504.35,2700.08%
2022/06/300303.5000.00302.0005,2050.00%
2022/06/293.4309.993308.83310.000.45,1310.01%
2022/06/282.1319.381315.00315.001.15,0560.02%
2022/06/277.1330.8100.00330.007.15,0120.14%
2022/06/240.1324.9300.00325.000.14,9960.00%
2022/06/2325320.8025321.14326.0004,9940.00%
2022/06/223.2324.021318.00321.002.24,9290.05%
2022/06/211339.502342.50346.00-14,848-0.02%
2022/06/201.1339.513343.83341.50-1.94,829-0.04%
2022/06/172.2353.550355.00352.002.24,8660.05%
2022/06/162.1373.711378.00366.501.14,8250.02%
2022/06/152379.0000.00372.5024,8910.04%
2022/06/142374.251370.00379.0014,9300.02%
2022/06/132380.0100.00379.5024,9460.04%
2022/06/103392.5100.00393.0034,9420.06%
2022/06/091398.5000.00398.5014,9430.02%
2022/06/0800.003404.34405.00-34,933-0.06%
2022/06/071401.501401.00401.0004,9580.00%
2022/06/062399.754405.63406.50-24,962-0.04%
2022/06/024402.131402.00401.0035,0100.06%
2022/06/012411.003.5412.64410.00-1.55,027-0.03%
2022/05/312404.500405.00406.0024,9750.04%
2022/05/301403.0000.00404.0014,9640.02%
2022/05/2700.004397.50400.00-44,966-0.08%
2022/05/260387.5000.00387.5005,0210.00%
2022/05/2500.000386.00389.0005,0730.00%
2022/05/243388.491384.52384.5025,1400.04%
2022/05/234.1392.191392.50393.003.15,2190.06%
2022/05/200404.0000.00401.5005,2150.00%
2022/05/1900.001389.10402.50-15,238-0.02%
2022/05/183395.002398.25395.0015,2700.02%
2022/05/170.4395.7500.00394.500.45,3130.01%
2022/05/161396.000394.64391.5015,3590.02%
2022/05/1300.002397.00399.00-25,369-0.04%
2022/05/120392.002.1387.62388.50-2.15,461-0.04%
2022/05/1100.001391.00391.50-15,472-0.02%
2022/05/101387.480.1388.00390.500.95,5220.02%
2022/05/091378.093379.00378.00-25,541-0.04%
2022/05/062.2392.5100.00391.002.25,5660.04%
2022/05/052.2398.344400.25401.00-1.95,606-0.03%
2022/05/044.1394.241.5393.50395.002.65,5820.05%
2022/05/031.1402.924404.00403.50-35,564-0.05%
2022/04/297401.362406.99398.5055,5870.09%
2022/04/282368.752378.00382.5005,4320.00%
2022/04/270.6363.2500.00363.500.65,3630.01%
2022/04/260.1376.600376.00376.000.15,2690.00%
2022/04/251.2374.5900.00374.501.25,2900.02%
2022/04/222.1389.361389.00387.001.15,2590.02%
2022/04/213399.521399.50401.5025,2380.04%
2022/04/201404.001402.50405.5005,2440.00%
2022/04/180.1403.3300.00405.500.15,2920.00%
2022/04/152.1401.821405.50400.001.15,3170.02%
2022/04/141411.534414.75414.00-35,371-0.06%
2022/04/133.1406.110408.50410.003.15,4050.06%
2022/04/120395.000398.00398.0005,4510.00%
2022/04/111.1396.3300.00390.501.15,4270.02%
2022/04/081.2401.090403.50403.001.15,4100.02%
2022/04/072.1401.393406.66400.00-0.95,404-0.02%
2022/04/061.1416.860.3417.00415.000.85,3250.02%
2022/04/010425.000425.50427.5005,2850.00%
2022/03/3100.000429.00426.5005,2910.00%
2022/03/301.1423.431425.00424.500.15,3140.00%
2022/03/292.2421.900422.25420.502.25,3490.04%
2022/03/281.1422.3200.00425.001.15,3740.02%
2022/03/250.1440.000438.00435.5005,4130.00%
2022/03/241.2432.6200.00434.501.25,4710.02%
2022/03/231440.000441.57445.0015,4890.02%
2022/03/227.2440.190435.50434.507.25,5830.13%
2022/03/210.1453.001450.50450.50-0.95,504-0.02%
2022/03/181460.470457.00456.5015,5070.02%
2022/03/176.1462.057465.43467.00-15,512-0.02%
2022/03/163449.1700.00452.5035,4830.05%
2022/03/150455.4200.00451.5005,5020.00%
2022/03/141.5462.3300.00463.001.55,5860.03%
2022/03/114460.004463.02466.5005,6940.00%
2022/03/1000.001.1460.38468.00-1.15,762-0.02%
2022/03/091455.0000.00452.5015,7970.02%
2022/03/083451.330452.50452.5035,8790.05%
2022/03/071.4458.050.1456.70456.501.35,9220.02%
2022/03/041477.450478.00474.0015,9550.02%
2022/03/0300.002482.25480.00-26,025-0.03%
2022/03/021476.973472.50477.00-26,075-0.03%
2022/03/010.1475.504.4476.23481.00-4.36,089-0.07%
2022/02/252462.971461.50456.5016,0110.02%
2022/02/242.1456.902.1461.64456.0006,0110.00%
2022/02/234.1462.933462.00463.501.15,9720.02%
2022/02/223.2450.0100.00452.003.25,9800.05%
2022/02/186.5446.565443.00446.501.56,2560.02%
2022/02/174451.401453.50450.5036,2810.05%
2022/02/161.1457.582459.75456.00-0.96,399-0.01%
2022/02/151455.5000.00453.0016,4110.02%
2022/02/141.1455.9000.00454.501.16,4040.02%
2022/02/110462.0000.00468.0006,3350.00%
2022/02/101465.001470.50467.0006,3900.00%
2022/02/092.1460.535457.50462.00-2.96,558-0.04%
2022/02/085.2452.790.1454.00453.005.16,8120.08%
2022/02/079.2458.975457.00456.504.26,7620.06%
2022/01/2612472.0812471.42471.0006,7010.00%
2022/01/250.1480.271473.50473.00-0.96,713-0.01%
2022/01/241.2483.621478.08490.500.26,7070.00%
2022/01/200.1502.0000.00503.000.16,7570.00%
2022/01/194504.003502.00506.0016,7510.01%
2022/01/180511.001.1511.77510.00-1.16,770-0.02%
2022/01/170.1501.000501.00501.000.16,7450.00%
2022/01/140.2492.2200.00494.500.26,7690.00%
2022/01/130.2498.6700.00498.000.26,8190.00%
2022/01/120507.001502.10508.00-16,826-0.01%
2022/01/111512.040514.00508.0016,8330.01%
2022/01/100.1506.0000.00510.000.16,8360.00%
2022/01/072.1513.840510.00507.002.16,8810.03%
2022/01/067.1511.623.5512.57517.003.66,8710.05%
2022/01/053.2521.062519.50520.001.26,8550.02%
2022/01/042531.990.1537.00532.001.96,8610.03%
2022/01/036533.847537.57538.00-16,850-0.01%
2021/12/3000.001540.99539.00-16,885-0.01%
2021/12/2900.000.2534.05534.00-0.26,8900.00%
2021/12/281537.0000.00537.0016,9740.01%
2021/12/2700.000534.00531.0006,9840.00%
2021/12/2400.002532.00530.00-27,028-0.03%
2021/12/234535.003.3537.81538.000.77,0830.01%
2021/12/221534.996.3532.76532.00-5.27,091-0.07%
2021/12/211525.003.1529.04535.00-2.17,079-0.03%
2021/12/203520.673522.33528.0007,0420.00%
2021/12/172527.001.1530.64531.000.96,9930.01%
2021/12/161.1529.9016.3522.35534.00-15.26,957-0.22%
2021/12/150.2499.2800.00512.000.26,8610.00%
2021/12/143.9511.843.1514.92502.000.86,8530.01%
2021/12/130.1521.001.3520.72520.00-1.26,826-0.02%
2021/12/102509.000.4505.46508.001.66,7800.02%
2021/12/091.1518.573513.00512.00-26,777-0.03%
2021/12/082516.500517.27519.0026,7490.03%
2021/12/070511.002.5512.57513.00-2.56,743-0.04%
2021/12/0600.003.6501.45505.00-3.66,645-0.05%
2021/12/031496.002494.99493.00-16,613-0.02%
2021/12/021483.501488.00486.0006,6070.00%
2021/12/0100.003477.18482.50-36,655-0.05%
2021/11/302472.501.2471.49465.500.86,5840.01%
2021/11/291.2461.4300.00470.001.26,5650.02%
2021/11/262.1463.152465.50462.500.16,5650.00%
2021/11/254.2475.713473.00473.001.26,5610.02%
2021/11/243481.173.1479.21480.50-0.16,6130.00%
2021/11/236.1481.914.4483.54485.501.86,7190.03%
2021/11/227.3486.167.2489.69489.500.16,7130.00%
2021/11/191.1493.573.2488.61483.00-2.26,771-0.03%
2021/11/184.3498.134.1497.59493.500.26,7650.00%
2021/11/178.3490.998.2491.81490.500.16,6840.00%
2021/11/165.1470.994.3472.78470.000.76,5040.01%
2021/11/1513.2467.5018.5469.76470.00-5.36,512-0.08%
2021/11/120.2451.774.2453.37451.50-4.16,464-0.06%
2021/11/112.1444.972.4445.94443.00-0.36,4740.00%
2021/11/100455.006.3452.05452.00-6.26,501-0.10%
2021/11/096.1459.956.2459.61461.00-0.26,5040.00%
2021/11/0823458.7014.1456.59456.508.96,4170.14%
2021/11/057.1438.3318.6435.29448.00-11.56,269-0.18%
2021/11/041413.990410.00407.5016,0190.02%
2021/11/030.2412.351413.03413.50-0.86,107-0.01%
2021/11/024.1410.644413.00405.500.16,2480.00%
2021/11/017418.076421.00418.5016,4050.02%
2021/10/291415.501421.41415.5006,5170.00%
2021/10/283415.005416.70410.50-26,619-0.03%
2021/10/274408.6300.00408.5046,9910.06%
2021/10/222.1400.4900.00405.002.17,4690.03%
2021/10/208402.068401.00399.0007,6800.00%
2021/10/190.2401.001401.47401.00-0.87,711-0.01%
2021/10/181386.500.1389.50387.000.97,8400.01%
2021/10/154389.886388.08390.50-27,897-0.03%
2021/10/145367.604372.38372.0017,9750.01%
2021/10/130.2371.242378.50371.50-1.87,962-0.02%
2021/10/127.3375.132373.00372.005.37,9570.07%
2021/10/081.2397.1900.00389.001.27,9230.02%
2021/10/0700.001404.50396.00-17,985-0.01%
2021/10/061395.891403.00391.0008,0210.00%
2021/10/050.1392.932394.50397.50-1.98,052-0.02%
2021/10/040400.5000.00399.5008,0910.00%
2021/10/010.1404.961406.00404.50-0.98,143-0.01%
2021/09/304.1404.063403.83410.001.18,2010.01%
2021/09/296.1410.5900.00406.506.18,1560.08%
2021/09/280429.502430.00424.00-28,167-0.02%
2021/09/270432.501433.50434.50-18,188-0.01%
2021/09/241428.004428.50426.00-38,194-0.04%
2021/09/2300.000.1430.00426.50-0.18,2920.00%
2021/09/224.5418.0600.00422.004.58,2560.05%
2021/09/171.1428.240.4432.00428.500.78,2500.01%
2021/09/163.1427.722427.50429.001.18,2620.01%
2021/09/154.2432.8100.00431.004.28,2700.05%
2021/09/143.1443.524440.14440.00-0.98,313-0.01%
2021/09/134.1449.081446.50444.003.18,4400.04%
2021/09/103452.503.1441.46454.00-0.18,5640.00%
2021/09/090.1426.500.3434.00433.50-0.38,5240.00%
2021/09/084.1427.092425.00425.502.18,5480.02%
2021/09/071.1435.312439.75431.00-0.98,551-0.01%
2021/09/069.3437.216.1434.34430.003.28,5630.04%
2021/09/030.1458.732459.75456.50-1.98,474-0.02%
2021/09/024.2461.593.1460.31456.501.18,5240.01%
2021/09/016.6457.183459.00463.003.68,4980.04%
2021/08/316453.165449.00449.0018,5110.01%
2021/08/307.1450.027451.43454.500.18,5270.00%
2021/08/278.5449.044446.50446.004.58,4550.05%
2021/08/261.2463.642459.00459.50-0.88,428-0.01%
2021/08/254.4461.524464.88469.000.48,5090.00%
2021/08/2417.6469.3013469.10461.004.68,5890.05%
2021/08/231477.5000.00480.5018,6480.01%
2021/08/207.2478.867470.00470.000.28,7540.00%
2021/08/196.1482.886479.25470.500.18,7990.00%
2021/08/1814464.8912468.34491.5028,7680.02%
2021/08/178.6489.004472.50474.004.68,8180.05%
2021/08/161504.012.8505.55506.00-1.78,868-0.02%
2021/08/134.3520.093512.73509.001.28,9740.01%
2021/08/120.2528.0000.00527.000.29,2300.00%
2021/08/118.3524.739.1529.83519.00-0.89,479-0.01%
2021/08/101.3529.914.1533.98531.00-2.89,704-0.03%
2021/08/095.3545.503.1543.94538.002.29,8070.02%
2021/08/069.5563.425.5566.64560.0049,9180.04%
2021/08/053569.335.1577.76570.00-2.110,046-0.02%
2021/08/041.1559.054.1553.41562.00-3.110,340-0.03%
2021/08/033.6549.553547.00545.000.610,5810.01%
2021/08/026.1545.3314.3541.04541.00-8.310,617-0.08%
2021/07/302516.507.5518.12511.00-5.510,454-0.05%
2021/07/297496.716499.50503.00110,5010.01%
2021/07/2811.1490.646492.00490.005.110,5710.05%
2021/07/272525.517.5522.50522.00-5.510,575-0.05%
2021/07/2600.001.2494.93492.00-1.210,462-0.01%
2021/07/231492.512.1493.20489.00-110,540-0.01%
2021/07/226.9500.0814498.86497.50-7.110,644-0.07%
2021/07/213.1485.914481.38478.50-110,762-0.01%
2021/07/208.4486.681486.50483.007.410,7500.07%
2021/07/191503.882503.50503.00-110,706-0.01%
2021/07/160.1500.503497.33499.50-2.910,778-0.03%
2021/07/153494.502494.25499.50110,8000.01%
2021/07/1410.1493.138490.94490.502.110,8100.02%
2021/07/1215498.6712499.04500.00310,8330.03%
2021/07/099.7494.835498.00492.504.710,8920.04%
2021/07/080504.007503.71506.00-710,942-0.06%
2021/07/0710.1493.731505.00494.009.111,0250.08%
2021/07/061501.0314510.57500.00-1311,126-0.12%
2021/07/055.1504.0010502.80504.00-4.911,230-0.04%
2021/07/027495.437496.71493.50011,3040.00%
2021/07/0113.1502.9012502.42503.001.111,3520.01%
2021/06/300.1499.002.4502.23499.00-2.311,458-0.02%
2021/06/291489.001489.00487.50011,4160.00%
2021/06/281490.940.1491.80496.500.911,5920.01%
2021/06/254490.382494.53489.00211,6600.02%
2021/06/2400.001497.00497.00-111,770-0.01%
2021/06/237.1485.176.7488.08490.000.411,9640.00%
2021/06/227.8479.155477.00476.502.811,9860.02%
2021/06/2117.2489.6410.1483.22483.007.211,8840.06%
2021/06/1820.1509.5014.2509.38503.005.811,8370.05%
2021/06/1714506.1410.1507.01509.003.911,9450.03%
2021/06/1611512.645509.00510.00612,1630.05%
2021/06/158520.259516.33522.00-112,412-0.01%
2021/06/1110508.8000.00506.001012,4800.08%
2021/06/108517.388524.38515.00012,7750.00%
2021/06/0911.2513.1116517.75513.00-4.912,879-0.04%
2021/06/083.2516.561511.07512.002.212,9630.02%
2021/06/077498.1417.2504.31519.00-10.213,015-0.08%
2021/06/045497.0110.1497.98500.00-5.112,988-0.04%
2021/06/033497.005.7494.81505.00-2.713,118-0.02%
2021/06/0215.3505.997.1498.46498.008.213,1560.06%
2021/06/0111.9527.892.1516.44516.009.813,1400.07%
2021/05/314.1515.764.4527.75534.00-0.413,1100.00%
2021/05/284.1506.5911.1508.28505.00-713,029-0.05%
2021/05/274493.502494.25495.50213,0290.02%
2021/05/265.2489.101.1485.65487.00413,1200.03%
2021/05/251.4497.408.3499.66491.00-6.913,186-0.05%
2021/05/2416.2475.8816.1475.17487.500.113,0830.00%
2021/05/216.1468.1636468.61470.50-29.913,071-0.23%
2021/05/2046.3467.0420464.00460.0026.312,9920.20%
2021/05/1916.5503.838504.63494.508.512,8560.07%
2021/05/1811.2477.5520.2497.33513.00-8.912,796-0.07%
2021/05/179463.959464.40466.50012,6990.00%
2021/05/146.4482.341.1505.31480.005.312,5590.04%
2021/05/1314491.079491.06479.00512,4270.04%
2021/05/1231.4490.6531.1486.00491.500.312,2190.00%
2021/05/1121.2504.6233.2492.90491.00-1211,808-0.10%
2021/05/1012.1565.1000.00545.0012.111,4730.11%
2021/05/072.2563.6315572.87578.00-12.911,350-0.11%
2021/05/069538.4615.1547.80553.00-6.111,133-0.05%
2021/05/0510.8555.591537.00533.009.811,0110.09%
2021/05/049.4557.159566.15581.000.410,9530.00%
2021/05/039.4591.983.5598.00588.005.910,7770.05%
2021/04/293.6626.664.1624.49624.00-0.510,6740.00%
2021/04/286624.673.6634.39624.002.410,5960.02%
2021/04/276636.175.2643.88620.000.910,5130.01%
2021/04/261.1615.093621.33616.00-1.910,288-0.02%
2021/04/232.2613.0010.2606.06614.00-810,238-0.08%
2021/04/2211592.092.1597.41588.008.910,2600.09%
2021/04/215588.401591.00589.00410,2010.04%
2021/04/2000.002602.00596.00-210,201-0.02%
2021/04/194595.2521.1600.28592.00-17.110,213-0.17%
2021/04/1613618.623618.00611.001010,1660.10%
2021/04/1511606.3614.3603.76610.00-3.310,099-0.03%
2021/04/148.2574.707588.57591.001.210,0810.01%
2021/04/136.1589.747600.43586.00-0.910,108-0.01%
2021/04/1218.1593.159591.33585.009.19,9780.09%
2021/04/098620.008.6619.88611.00-0.69,818-0.01%
2021/04/0819.1629.309.4629.63629.009.69,7460.10%
2021/04/075598.006.1609.12619.00-19,591-0.01%
2021/04/061.9587.3520.6598.55602.00-18.79,500-0.20%
2021/04/0112.3577.362573.50570.0010.39,3930.11%
2021/03/318.1583.3918.2584.87575.00-10.19,445-0.11%
2021/03/306565.177572.00572.00-19,340-0.01%
2021/03/2919.2564.731564.01560.0018.29,2940.20%
2021/03/262.2566.6022562.68569.00-19.99,184-0.22%
2021/03/252530.003533.33536.00-19,009-0.01%
2021/03/244527.750.3528.00528.003.78,9850.04%
2021/03/234.1533.344.3535.27533.00-0.29,0160.00%
2021/03/2213532.231541.44527.00128,9420.13%
2021/03/1928.1540.419.2544.13542.00198,7940.22%
2021/03/183524.3814.5531.24539.00-11.58,560-0.13%
2021/03/175505.800.1509.00508.004.98,3050.06%
2021/03/166.2507.284519.00497.502.28,1980.03%
2021/03/151.2500.562498.50496.50-0.87,919-0.01%
2021/03/121.3493.761501.00487.000.37,8270.00%
2021/03/111487.002.1497.43499.00-1.17,796-0.01%
2021/03/101477.511485.00477.0007,6950.00%
2021/03/095481.901490.00473.5047,6840.05%
2021/03/080.1483.002484.27481.00-1.97,593-0.03%
2021/03/0511.1465.0321467.14469.50-9.97,471-0.13%
2021/03/0411477.3600.00477.00117,4340.15%
2021/03/031.1489.7100.00494.001.17,3150.01%
2021/03/021.1496.0315507.03493.50-13.97,250-0.19%
2021/02/2613.4478.991485.98474.0012.47,1510.17%
2021/02/2513.1507.3500.00499.0013.16,9940.19%
2021/02/240516.4400.00506.0006,8730.00%
2021/02/239.2514.121510.33513.008.16,8090.12%
2021/02/222.4524.472530.50531.000.46,7350.01%
2021/02/196539.525.3534.92528.000.76,7590.01%
2021/02/187.2528.076536.33544.001.26,6240.02%
2021/02/175.1526.002517.07526.003.16,4480.05%
2021/02/052479.005.6476.85479.00-3.66,252-0.06%
2021/02/042431.751.1436.59435.500.96,2220.01%
2021/02/031434.003.3433.97430.50-2.36,237-0.04%
2021/02/021418.551.1421.55423.5006,2740.00%
2021/02/011.2393.041411.00408.500.26,4440.00%
2021/01/291396.0000.00394.0016,4190.02%
2021/01/286.1399.390406.00401.0066,3960.09%
2021/01/270.2412.010.1409.00414.000.16,3740.00%
2021/01/262.4415.823427.97408.00-0.66,333-0.01%
2021/01/250.1421.7200.00417.500.16,2410.00%
2021/01/221427.004424.75423.00-36,201-0.05%
2021/01/212.1411.772410.50408.500.16,1260.00%
2021/01/202402.502403.00401.0006,1080.00%
2021/01/1900.004408.76410.00-46,003-0.07%
2021/01/184391.3800.00395.0045,9330.07%
2021/01/150.1404.503403.33400.00-2.95,892-0.05%
2021/01/141394.501399.00393.0005,7910.00%
2021/01/132395.505398.30403.00-35,771-0.05%
2021/01/126387.6800.00383.0065,7440.11%
2021/01/111.1382.661388.00387.500.15,6820.00%
2021/01/081383.002382.00384.00-15,679-0.02%
2021/01/073.1375.4900.00378.003.15,7120.05%
2021/01/0600.005382.90384.00-55,650-0.09%
2021/01/052.2358.4100.00359.502.25,4870.04%
2021/01/043365.3300.00363.5035,5220.05%
2020/12/3100.003367.83369.00-35,616-0.05%
2020/12/3000.001353.50357.00-15,643-0.02%
2020/12/292350.5000.00352.5025,7010.04%
2020/12/281346.002348.50348.50-15,737-0.02%
2020/12/256349.084355.25351.5025,7210.03%
2020/12/244334.005336.20333.00-15,648-0.02%
2020/12/235321.601329.00325.0045,6130.07%
2020/12/221318.002327.75318.00-15,606-0.02%
2020/12/2100.005325.20324.50-55,571-0.09%
2020/12/181326.000323.00323.0015,5360.02%
2020/12/171319.452324.00323.00-15,556-0.02%
2020/12/1600.001320.00314.00-15,490-0.02%
2020/12/110312.5000.00315.5005,5180.00%
2020/12/1000.001318.50317.50-15,480-0.02%
2020/12/0900.002320.75321.50-25,498-0.04%
2020/12/0800.001316.50316.50-15,448-0.02%
2020/12/072304.5000.00306.0025,4250.04%
2020/12/021307.0000.00308.0015,3320.02%
2020/12/0120304.8820302.50303.0005,3260.00%
2020/11/302.3304.962299.00299.000.35,3760.01%
2020/11/2700.001301.00304.00-15,370-0.02%
2020/11/261294.501296.50297.0005,4030.00%
2020/11/251297.5000.00293.0015,5050.02%
2020/11/2400.001298.00298.50-15,514-0.02%
2020/11/2300.003306.67304.00-35,615-0.05%
2020/11/2000.002300.50301.50-25,730-0.03%
2020/11/191301.502300.25297.50-15,720-0.02%
2020/11/181297.503297.67300.00-25,669-0.04%
2020/11/171291.502294.25291.00-15,597-0.02%
2020/11/161289.001292.00291.0005,6520.00%
2020/11/131289.001291.50291.5005,7130.00%
2020/11/1200.001287.00286.00-15,918-0.02%
2020/11/111285.0000.00286.0015,8970.02%
2020/11/1000.003292.67291.50-35,843-0.05%
2020/11/092292.5013295.12293.00-115,739-0.19%
2020/11/063273.331277.00273.0025,5730.04%
2020/11/051271.5000.00270.0015,5950.02%
2020/11/0400.003267.00273.00-35,648-0.05%
2020/11/035262.8000.00263.5055,8670.09%
2020/10/301269.5000.00267.0016,0260.02%
2020/10/291273.502275.00274.50-16,071-0.02%
2020/10/2700.002276.50278.00-26,410-0.03%
2020/10/231278.002279.50279.00-16,498-0.02%
2020/10/211284.0000.00281.5016,6350.02%
2020/10/2000.004282.88282.00-46,671-0.06%
2020/10/193278.3300.00277.0036,7130.04%
2020/10/161278.005278.90278.50-46,855-0.06%
2020/10/1521286.7121279.95279.5006,8840.00%
2020/10/1400.001282.00280.50-16,814-0.01%
2020/10/133282.671279.50281.5026,7890.03%
2020/10/122282.253287.00285.00-16,811-0.01%
2020/10/0814282.367282.86282.0076,8190.10%
2020/10/073277.671275.00277.0026,7370.03%
2020/10/061266.003269.17269.50-26,754-0.03%
2020/09/3000.0016266.00265.50-166,932-0.23%
2020/09/2900.003262.17264.00-36,999-0.04%
2020/09/2800.001248.00258.50-17,140-0.01%
2020/09/258249.065246.30243.5037,2690.04%
2020/09/2300.001259.00259.50-17,392-0.01%
2020/09/2200.001258.00259.00-17,408-0.01%
2020/09/212253.0000.00253.0027,3390.03%
2020/09/171255.0000.00253.0017,3620.01%
2020/09/163256.003257.17255.5007,3620.00%
2020/09/151252.001251.50252.0007,3850.00%
2020/09/141248.0000.00250.5017,5080.01%
2020/09/1000.001242.00243.50-17,489-0.01%
2020/09/081240.5000.00242.0017,3540.01%
2020/09/041246.001244.50243.0007,3210.00%
2020/09/022252.502249.50249.5007,2090.00%
2020/09/0100.002240.75246.50-27,144-0.03%
2020/08/317247.717250.00240.0007,0810.00%
2020/08/285247.2000.00248.0056,9850.07%
2020/08/272247.002246.75248.0006,9470.00%
2020/08/265251.303256.00254.0026,8250.03%
2020/08/251262.002261.50262.00-16,721-0.01%
2020/08/242261.752262.00264.0006,7250.00%
2020/08/214263.132263.00263.0026,7260.03%
2020/08/209255.064254.50256.0056,6850.07%
2020/08/192267.5000.00268.5026,6470.03%
2020/08/186268.674267.75265.5026,5440.03%
2020/08/171285.001287.50289.0006,3360.00%
2020/08/142280.5000.00285.0026,3740.03%
2020/08/131283.002283.25284.50-16,352-0.02%
2020/08/122281.504283.00282.00-26,396-0.03%
2020/08/111292.003290.17289.50-26,451-0.03%
2020/08/1010293.053286.00287.0076,3840.11%
2020/08/0714301.366302.42294.0086,3620.13%
2020/08/063311.831317.50316.0026,1770.03%
2020/08/0516301.0320303.38303.50-46,036-0.07%
2020/08/047296.360.2297.50297.506.85,9630.11%
2020/08/032298.0023293.39296.00-215,954-0.35%
2020/07/3112.1295.7911292.55290.001.16,0520.02%
2020/07/3013278.383278.67279.50105,8960.17%
2020/07/295276.504276.00277.5015,9450.02%
2020/07/286277.925279.00269.5015,9600.02%
2020/07/2700.002275.50277.00-25,905-0.03%
2020/07/242271.501270.50271.5015,9750.02%
2020/07/2300.002280.50281.50-25,979-0.03%
2020/07/222273.508278.25279.50-65,973-0.10%
2020/07/1700.001261.50262.00-15,858-0.02%
2020/07/1600.001263.00263.50-15,883-0.02%
2020/07/152267.251262.04262.5015,8460.02%
2020/07/141266.042265.50267.00-15,852-0.02%
2020/07/133273.837272.64271.50-45,832-0.07%
2020/07/103.1292.136284.00285.50-2.95,772-0.05%
2020/07/0911286.777286.85284.5045,7090.07%
2020/07/082269.006267.83268.00-45,546-0.07%
2020/07/0712266.330.1266.50265.0011.95,4580.22%
2020/07/0613276.665277.70281.5085,3000.15%
2020/07/030260.002257.00260.50-25,177-0.04%
2020/07/023236.331235.50237.0025,0540.04%
2020/07/012235.251234.50234.5015,0850.02%
2020/06/242228.2500.00228.0025,0510.04%
2020/06/2300.003226.17228.00-35,081-0.06%
2020/06/221230.342226.75224.00-15,082-0.02%
2020/06/1915222.002225.00222.00135,0830.26%
2020/06/182215.5015215.50215.50-135,053-0.26%
2020/06/171213.5000.00214.0015,1200.02%
2020/06/1500.002213.00211.00-25,451-0.04%
2020/06/1200.001213.50213.50-15,499-0.02%
2020/06/1100.002213.50213.50-25,568-0.04%
2020/06/104214.6300.00214.0045,6090.07%
2020/06/091216.0000.00217.0015,6900.02%
2020/06/0800.002216.50217.50-25,802-0.03%
2020/06/051216.0000.00215.0015,8000.02%
2020/06/041213.0000.00216.0015,8490.02%
2020/06/031215.503214.33213.00-25,868-0.03%
2020/06/023210.8300.00210.5035,8610.05%
2020/06/011208.501213.00208.5005,8750.00%
2020/05/2900.001208.00205.00-15,871-0.02%
2020/05/275207.003208.83207.0025,9290.03%
2020/05/2600.003208.67208.00-36,004-0.05%
2020/05/221199.001200.00198.5005,9990.00%
2020/05/212201.502201.00203.5006,0100.00%
2020/05/195198.603198.00197.0026,1660.03%
2020/05/185198.405198.40195.0006,1240.00%
2020/05/143207.003205.00203.5006,0200.00%
2020/05/131210.0017208.47210.00-165,997-0.27%
2020/05/121204.5000.00204.0015,9380.02%
2020/05/112204.004204.50204.00-26,018-0.03%
2020/05/081206.504204.00203.50-36,061-0.05%
2020/05/073204.495203.40200.00-26,066-0.03%
2020/05/062192.251193.00195.5015,9260.02%
2020/05/053189.675189.00189.00-25,838-0.03%
2020/05/042188.001186.50187.0015,8220.02%
2020/04/301185.001187.00186.5005,7810.00%
2020/04/295181.904183.13183.5015,7980.02%
2020/04/272177.2500.00178.0025,8080.03%
2020/04/241176.5000.00176.0015,7400.02%
2020/04/221176.5000.00177.0015,7840.02%
2020/04/152184.751184.50186.0016,0160.02%
2020/04/131182.0000.00181.0016,1470.02%
2020/04/101185.0000.00185.0016,2160.02%
2020/04/0900.001185.50187.00-16,343-0.02%
2020/04/082184.251189.00184.5016,3280.02%
2020/04/072188.2500.00184.0026,2810.03%
2020/04/062179.251185.00185.0016,2500.02%
2020/03/271171.501174.00172.0006,2900.00%
2020/03/263169.3300.00171.0036,3460.05%
2020/03/251169.0000.00169.0016,7030.01%
2020/03/241161.0000.00161.5016,7530.01%
2020/03/239148.1113150.19153.50-46,743-0.06%
2020/03/2013148.8810153.85152.0036,7020.04%
2020/03/193152.5000.00152.0036,5620.05%
2020/03/1800.001170.00168.50-16,536-0.02%
2020/03/171175.0000.00170.0016,6040.02%
2020/03/1600.001178.50171.50-16,603-0.02%
2020/03/131176.0000.00178.5016,5910.02%
2020/03/123184.171186.00185.5026,5490.03%
2020/03/106193.331195.50194.0056,5160.08%
2020/03/092195.7500.00195.0026,4980.03%
2020/03/0600.001205.00203.50-16,463-0.02%
2020/03/0400.003202.67203.50-36,523-0.05%
2020/03/0300.002203.00201.50-26,594-0.03%
2020/03/022195.504196.38197.50-26,653-0.03%
2020/02/279199.4400.00195.5096,7060.13%
2020/02/261203.5000.00203.5016,8360.01%
2020/02/253202.5000.00203.5037,2800.04%
2020/02/241203.5000.00203.5017,3180.01%
2020/02/212203.501205.00205.0017,3730.01%
2020/02/205208.0000.00208.5057,2710.07%
2020/02/191212.5000.00213.0017,1890.01%
2020/02/183212.8300.00212.0037,2460.04%
2020/02/175216.5000.00216.5057,2470.07%
2020/02/131221.0000.00220.5017,3270.01%
2020/02/103209.3300.00208.5037,4820.04%
2020/02/062215.0000.00218.5027,6670.03%
2020/01/3100.007217.64218.00-77,991-0.09%
2020/01/301220.0024218.67214.50-238,059-0.29%
2020/01/2000.002230.00230.50-28,056-0.02%
2020/01/1715229.2700.00228.50158,2830.18%
2020/01/132231.502232.50232.5008,6600.00%
2020/01/1000.002225.00227.50-28,590-0.02%
2020/01/091227.505226.50227.50-48,592-0.05%
2020/01/082220.256218.50220.50-48,506-0.05%
2020/01/072219.001217.50218.0018,4210.01%
2020/01/0600.005211.50211.00-58,327-0.06%
2020/01/037217.5700.00215.5078,2850.08%
2020/01/022219.5000.00222.5028,2410.02%
2019/12/311219.0000.00219.0018,2290.01%
2019/12/271226.002227.50227.00-18,418-0.01%
2019/12/208211.639216.22212.50-18,530-0.01%
2019/12/195224.402225.00225.5038,1670.04%
2019/12/183230.3300.00229.0038,0640.04%
2019/12/171233.502236.25238.00-18,016-0.01%
2019/12/1600.002232.75235.00-28,094-0.02%
2019/12/132228.753235.50229.00-18,081-0.01%
2019/12/124229.252228.75230.5027,9860.03%
2019/12/118228.508230.00230.0007,9250.00%
2019/12/103228.3300.00227.5037,8950.04%
2019/12/095224.5000.00225.5057,9180.06%
2019/12/061219.5000.00220.0017,9260.01%
2019/12/0500.001220.50221.50-17,959-0.01%
2019/12/0400.001216.00216.00-18,053-0.01%
2019/12/031219.5000.00219.5018,0810.01%
2019/12/0200.002222.75220.50-28,211-0.02%
2019/11/281228.001229.50223.5008,4900.00%
2019/11/262228.753228.67225.50-18,872-0.01%
2019/11/251236.001228.00227.0008,8390.00%
2019/11/2218228.0616232.38237.5028,7320.02%
2019/11/151212.501211.50212.5008,6020.00%
2019/11/131214.001217.50216.0008,6890.00%
2019/11/121213.501209.50216.0008,6100.00%
2019/11/111209.504208.75208.50-38,608-0.03%
2019/11/072219.502219.00215.0008,6090.00%
2019/11/062217.002214.25214.5008,4570.00%
2019/11/055217.204217.00219.0018,5090.01%
2019/11/044207.637208.57209.00-38,435-0.04%
2019/11/012201.504201.38202.00-28,321-0.02%
2019/10/313198.172197.50196.0018,2470.01%
2019/10/292193.752192.75192.5008,1530.00%
2019/10/255199.303201.17196.0027,9760.03%
2019/10/2423205.0223206.43208.0007,7830.00%
2019/10/234198.637198.07204.50-37,616-0.04%
2019/10/211186.5000.00186.5017,4550.01%
2019/10/1800.003188.00187.50-37,610-0.04%
2019/10/1500.001183.50183.00-18,179-0.01%
2019/10/143185.5000.00185.5038,3920.04%
2019/10/091181.5000.00181.0018,5770.01%
2019/10/0800.001186.50187.00-18,728-0.01%
2019/10/071191.0000.00188.5018,8730.01%
2019/10/044189.752188.50191.0028,9240.02%
2019/10/031185.004187.88190.00-38,853-0.03%
2019/10/0100.001183.00184.50-18,797-0.01%
2019/09/2500.001185.00186.00-18,969-0.01%
2019/09/232184.5000.00184.0029,0500.02%
2019/09/181189.0000.00186.5018,9470.01%
2019/09/111187.506188.08188.00-59,165-0.05%
2019/09/091190.003188.00187.00-29,104-0.02%
2019/09/065192.002189.00189.5039,0710.03%
2019/09/051187.502187.25188.50-19,019-0.01%
2019/09/045189.0018186.61186.00-139,087-0.14%
2019/09/035189.901189.00188.5049,0900.04%
2019/09/025192.403192.00193.0029,1580.02%
2019/08/307188.078186.81186.00-19,151-0.01%
2019/08/295179.7012180.79181.00-78,927-0.08%
2019/08/2600.001169.00169.00-18,721-0.01%
2019/08/231175.503174.00174.00-28,719-0.02%
2019/08/211172.007171.00171.50-68,625-0.07%
2019/08/204173.882174.25174.5028,6060.02%
2019/08/192170.005172.20173.00-38,560-0.04%
2019/08/163165.173165.67165.0008,5460.00%
2019/08/1500.001160.50162.50-18,671-0.01%
2019/08/133161.832161.50161.0018,9010.01%
2019/08/122166.2500.00166.0028,9470.02%
2019/08/081164.5000.00165.0018,9530.01%
2019/08/0714163.5011165.86163.5038,9030.03%
2019/08/061157.5000.00157.0018,7770.01%
2019/08/051159.004157.00157.00-38,765-0.03%
2019/08/026163.174164.88164.5028,7340.02%
2019/07/305169.203168.50167.0028,8600.02%
2019/07/253170.8300.00172.5038,8460.03%
2019/07/232174.003174.17174.00-18,664-0.01%
2019/07/226172.1700.00174.5068,5480.07%
2019/07/193168.674169.13172.00-18,467-0.01%
2019/07/188165.0010164.05163.00-28,291-0.02%
2019/07/172173.754174.25171.00-28,060-0.02%
2019/07/1617181.748180.06178.0097,8260.11%
2019/07/153179.007179.21180.00-47,624-0.05%
2019/07/126175.581173.50173.5057,4820.07%
2019/07/1110183.356183.00183.0047,3610.05%
2019/07/107174.361176.00175.0067,1570.08%
2019/07/092173.501172.00172.0017,1290.01%
2019/07/083173.002173.50172.5017,1250.01%
2019/07/051174.001176.00176.0007,0980.00%
2019/07/043174.332176.25175.5017,0940.01%
2019/07/031176.501176.50175.5007,0600.00%
2019/07/0200.002184.75185.00-26,959-0.03%
2019/06/212171.003170.83170.50-16,497-0.02%
2019/06/2000.003169.00170.00-36,423-0.05%
2019/06/196169.504172.13171.0026,3410.03%
2019/06/183162.833162.83161.0006,1570.00%
2019/06/1400.001162.50164.00-16,163-0.02%
2019/06/135163.905164.30163.0006,1870.00%
2019/06/127163.866162.25165.5016,2080.02%
2019/06/119161.284160.75160.5056,0970.08%
2019/06/107156.575157.90159.5025,9640.03%
2019/06/062153.001151.50149.5015,8400.02%
2019/06/051163.5011165.55166.00-105,626-0.18%
2019/06/0410167.5000.00162.00105,6110.18%
2019/05/294162.004162.25164.0005,3740.00%
2019/05/271163.501163.50163.5005,2680.00%
2019/05/241167.0000.00165.0015,2690.02%
2019/05/211172.504173.00173.50-34,960-0.06%
2019/05/202181.752180.00180.0004,7790.00%
2019/05/152200.0000.00200.5024,8410.04%
2019/05/144196.0000.00202.5044,8140.08%
2019/05/1300.005201.50200.00-54,775-0.10%
2019/05/105211.0000.00211.0054,7200.11%
2019/05/091223.006217.67217.50-54,664-0.11%
2019/05/082222.003217.67217.00-14,657-0.02%
2019/05/072209.251216.00221.5014,5710.02%
2019/05/061204.5010201.50203.50-94,498-0.20%
2019/05/022200.506201.42200.00-44,544-0.09%
2019/04/3000.001197.50201.50-14,561-0.02%
2019/04/2612203.002203.00199.00104,6710.21%
2019/04/259203.893203.00204.5064,6480.13%
2019/04/242199.0000.00198.0024,6080.04%
2019/04/191199.002199.00199.50-14,556-0.02%
2019/04/182198.003199.00198.50-14,523-0.02%
2019/04/1700.004193.25195.50-44,502-0.09%
2019/04/161195.0000.00195.0014,4580.02%
2019/04/1500.002199.25196.00-24,456-0.04%
2019/04/125199.703202.67201.0024,4240.05%
2019/04/113199.671199.00200.0024,4470.04%
2019/04/1010193.5011196.59197.50-14,415-0.02%
2019/04/091194.504194.63196.50-34,354-0.07%
2019/04/082192.7500.00193.0024,3300.05%
2019/04/032199.003202.83200.00-14,259-0.02%
2019/04/021202.001200.00200.5004,2470.00%
2019/04/010195.0021195.88196.00-214,218-0.50%
2019/03/292195.504195.50198.00-24,173-0.05%
2019/03/2800.0010190.50190.00-104,120-0.24%
2019/03/272191.0000.00191.0024,1490.05%
2019/03/267192.5015187.17191.00-84,153-0.19%
2019/03/2500.002186.00190.00-24,125-0.05%
2019/03/2212190.332190.00191.00104,1120.24%
2019/03/212189.502188.25190.5004,0780.00%
2019/03/200185.503185.50186.00-34,077-0.07%
2019/03/1911185.273189.67187.0084,0380.20%
2019/03/1813181.8100.00188.50133,9890.33%
2019/03/152179.502178.25179.0003,9340.00%
2019/03/1400.001175.50176.00-13,816-0.03%
2019/03/1300.001176.00176.50-13,830-0.03%
2019/03/124177.633177.83174.0013,8460.03%
2019/03/112178.5000.00178.5023,9340.05%
2019/03/081175.0000.00173.0013,9960.03%
2019/03/076175.083175.83172.5034,0470.07%
2019/03/063174.0000.00176.0034,0630.07%
2019/02/271171.001171.00171.0004,0100.00%
2019/02/262174.502173.50173.5003,9740.00%
2019/02/252171.502173.25173.5003,9550.00%
2019/02/221171.502176.00173.00-13,950-0.03%
2019/02/211175.001174.00176.0003,9170.00%
2019/02/204177.135175.70175.00-13,891-0.03%
2019/02/193174.002175.75174.5013,9070.03%
2019/02/1813176.194175.38174.5093,8940.23%
2019/02/155170.603175.67174.5023,8040.05%
2019/02/141161.501163.00163.5003,6180.00%
2019/02/1300.004159.50159.50-43,562-0.11%
2019/02/122160.251160.00161.0013,5660.03%
2019/02/1100.002159.25159.50-23,605-0.06%
2019/01/303156.831158.00158.0023,6300.06%
2019/01/294156.636156.58157.00-23,716-0.05%
2019/01/2800.001155.50153.00-13,698-0.03%
2019/01/255153.901154.50154.5043,7350.11%
2019/01/2400.003149.83150.00-33,755-0.08%
2019/01/231154.001153.00154.0003,6750.00%
2019/01/214156.254156.25155.5003,8020.00%
2019/01/185151.9010154.45150.50-53,791-0.13%
2019/01/173149.504150.13150.00-13,804-0.03%
2019/01/153147.332145.25148.0013,8180.03%
2019/01/1400.001143.00143.00-13,823-0.03%
2019/01/113144.002144.00144.0013,9530.03%
2019/01/093146.1700.00146.0034,0440.07%
2019/01/0700.001138.50140.00-13,988-0.03%
2019/01/031134.0000.00134.0014,0670.02%
2019/01/0200.001141.00138.50-14,004-0.02%
2018/12/2800.002141.00142.00-24,086-0.05%
2018/12/2700.006141.83142.00-64,145-0.14%
2018/12/262137.7500.00138.0024,1540.05%
2018/12/222140.5000.00140.0024,2160.05%
2018/12/2000.001141.50142.00-14,272-0.02%
2018/12/1900.001140.00139.00-14,235-0.02%
2018/12/0700.001137.50137.50-14,454-0.02%
2018/12/062136.2500.00135.0024,5820.04%
2018/12/051139.0000.00142.0014,5780.02%
2018/12/044142.8800.00140.5044,5750.09%
2018/12/031132.501136.50143.0004,5470.00%
2018/11/281131.5000.00131.5014,4670.02%
2018/11/1300.005126.50130.00-54,618-0.11%
2018/11/085131.0000.00130.0054,6810.11%
2018/10/308135.1313132.88135.00-54,816-0.10%
2018/10/185133.5000.00134.5054,3420.12%
2018/10/1100.001123.50123.50-14,213-0.02%
2018/10/093137.003135.33137.0004,1340.00%
2018/10/051141.5000.00143.0014,0430.02%
2018/10/0400.006143.25146.00-64,007-0.15%
2018/10/021144.001145.50144.0003,9760.00%
2018/10/015146.5000.00147.5053,9600.13%
2018/09/251148.001146.50147.0003,8830.00%
2018/09/174147.504149.50147.5003,7120.00%
2018/09/145148.505150.00150.0003,7200.00%
2018/09/1200.002152.00146.00-23,674-0.05%
2018/09/1019154.2618154.31156.5013,5690.03%
2018/09/075160.505154.40154.5003,6710.00%
2018/08/2400.003147.00147.00-33,415-0.09%
2018/08/231149.0000.00152.0013,4290.03%
2018/08/222150.001150.00151.5013,4260.03%
2018/08/211152.0000.00152.0013,3960.03%
2018/08/171149.5000.00149.5013,3090.03%
2018/08/1300.004157.00155.00-43,127-0.13%
2018/08/108156.695158.00159.0033,0630.10%
2018/08/0900.003.1153.19154.50-3.12,963-0.10%
2018/08/084152.505152.40152.00-12,865-0.03%
2018/08/072142.0000.00142.0022,6780.07%
2018/08/032143.0000.00143.0022,6830.07%
2018/08/0200.004143.00143.00-42,725-0.15%
2018/07/3100.001148.00148.00-12,811-0.04%
2018/07/3000.001147.00146.50-12,825-0.04%
2018/07/2600.003144.50144.50-32,811-0.11%
2018/07/251143.0000.00143.0012,7960.04%
2018/07/2300.002142.00143.00-22,802-0.07%
2018/07/1800.002140.50144.00-22,776-0.07%
2018/07/1700.001138.00138.50-12,735-0.04%
2018/07/122131.2500.00135.0022,7620.07%
2018/07/091138.0000.00138.0012,7200.04%
2018/06/291133.5000.00137.5012,7360.04%
2018/06/2800.004133.00133.00-42,705-0.15%
2018/06/221138.0000.00136.5012,7290.04%
2018/06/191139.501142.50141.5002,7980.00%
2018/06/143150.501146.50145.0022,6430.08%
2018/06/1200.002143.50143.50-22,577-0.08%
2018/06/0600.003141.83142.00-32,587-0.12%
2018/06/0400.001137.00137.50-12,620-0.04%
2018/05/302136.5000.00135.5022,6280.08%
2018/05/2100.001136.50136.50-12,905-0.03%
2018/05/171139.5000.00138.0012,9520.03%
2018/05/142137.7500.00137.0023,2560.06%
2018/05/111135.001136.00136.5003,4210.00%
2018/05/1000.001134.00133.50-13,648-0.03%
2018/05/091132.5000.00133.5013,7150.03%
2018/05/072121.501121.00121.5013,7620.03%
2018/05/0400.001123.50125.00-13,779-0.03%
2018/04/261123.0000.00124.0013,9710.03%
2018/04/2400.001123.50124.50-14,190-0.02%
2018/04/121127.5000.00128.5014,4320.02%
2018/04/110129.0000.00129.0004,4470.00%
2018/03/310132.0000.00132.5004,3610.00%
2018/03/2900.001132.00132.00-14,350-0.02%
2018/03/281130.0000.00129.5014,3050.02%
2018/03/221135.5000.00136.5014,2060.02%
2018/03/200135.501135.00135.50-14,060-0.02%
2018/03/141136.502137.75138.50-13,920-0.03%
2018/03/081132.003132.33130.00-23,808-0.05%
2018/02/2600.001128.50129.00-13,518-0.03%
2018/02/0800.002121.50122.00-23,330-0.06%
2018/02/0618124.363122.17124.50153,1210.48%
2018/02/0523129.8720130.60131.0032,9860.10%
2018/02/027128.4332129.13130.50-252,839-0.88%
2018/02/012121.0000.00122.5022,6010.08%
2018/01/312121.5000.00122.5022,5550.08%
2018/01/3000.006123.00122.00-62,420-0.25%
2018/01/263125.0000.00125.5032,3200.13%
2018/01/2500.002124.50123.00-22,243-0.09%
2018/01/241124.003124.00124.50-22,211-0.09%
2018/01/233124.6700.00125.0032,1720.14%
2018/01/198127.8800.00123.5082,0760.39%
2018/01/184128.8800.00128.0041,9640.20%
2018/01/0900.006115.50115.50-61,450-0.41%
2018/01/0300.000.1115.50115.50-0.11,429-0.01%
2018/01/0200.000114.50115.0001,4270.00%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章