台灣大 (3045)-玉山-南京東路券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
116.5
漲跌
▼1.0
漲幅
-0.85%
成交量
12,553張
產業
上市通信網路類股▼0.70%
887人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0	0.00	1	116.50	117.50	-1	12,045	-0.01%
2024/09/23	0	0.00	1	118.50	118.50	-1	12,669	-0.01%
2024/09/18	0	0.00	1	116.00	116.50	-1	12,333	-0.01%
2024/09/12	0	115.00	0	0.00	115.00	0	12,763	0.00%
2024/09/11	0	0.00	2	115.00	115.00	-2	12,699	-0.02%
2024/09/10	0	0.00	1	114.50	115.00	-1	12,650	-0.01%
2024/09/09	0	0.00	0	114.00	115.00	0	12,654	0.00%
2024/09/06	0	0.00	1.5	114.50	115.00	-1.5	12,606	-0.01%
2024/09/05	2	113.00	0.4	112.50	113.00	1.6	12,548	0.01%
2024/09/03	1	112.50	0	0.00	112.00	1	12,418	0.01%
2024/08/29	0	0.00	0	110.50	111.00	0	12,448	0.00%
2024/08/26	0	110.00	0	0.00	110.00	0	12,913	0.00%
2024/08/23	0	0.00	0	110.00	111.50	0	13,043	0.00%
2024/08/22	0	0.00	1	109.00	110.00	-1	13,054	-0.01%
2024/08/15	0	108.50	0	0.00	108.50	0	13,061	0.00%
2024/08/09	0	106.50	0	0.00	107.50	0	12,922	0.00%
2024/08/06	0	106.00	4	108.75	110.50	-4	12,644	-0.03%
2024/08/05	0	0.00	0	105.00	106.00	0	12,289	0.00%
2024/08/02	0	0.00	3.1	105.82	106.00	-3.1	11,933	-0.03%
2024/08/01	0	0.00	0.2	106.00	105.50	-0.2	11,846	0.00%
2024/07/30	1	105.00	1	105.50	105.50	0	11,797	0.00%
2024/07/26	0	0.00	1.3	105.00	106.00	-1.3	11,713	-0.01%
2024/07/22	0	0.00	0	104.00	103.50	0	11,535	0.00%
2024/07/18	0.1	103.67	0	0.00	104.00	0.1	11,475	0.00%
2024/07/16	0	101.50	0	0.00	101.00	0	11,205	0.00%
2024/07/12	2.1	101.02	1	101.00	101.00	1.1	11,217	0.01%
2024/07/11	0.1	101.94	0.5	101.40	101.00	-0.4	11,139	0.00%
2024/07/10	10	100.50	10	102.00	102.00	0	11,065	0.00%
2024/07/09	0	102.00	1	102.00	101.00	-1	10,938	-0.01%
2024/07/08	7.4	103.15	3	106.00	102.50	4.4	10,795	0.04%
2024/07/05	0	0.00	1.6	114.58	116.00	-1.6	10,305	-0.02%
2024/07/04	0	0.00	1	111.00	111.00	-1	9,519	-0.01%
2024/07/03	0	0.00	3	113.00	112.50	-3	8,910	-0.03%
2024/07/02	0	0.00	5	110.70	111.50	-5	8,260	-0.06%
2024/06/24	0	0.00	1	107.00	107.00	-1	6,489	-0.02%
2024/06/19	0	107.00	0	0.00	106.50	0	5,898	0.00%
2024/06/18	0	0.00	1	107.00	107.50	-1	5,848	-0.02%
2024/06/17	0	0.00	1.1	107.50	107.50	-1.1	5,854	-0.02%
2024/06/14	0	0.00	1.1	106.97	107.50	-1.1	5,874	-0.02%
2024/06/12	0	0.00	0	106.00	106.00	0	5,925	0.00%
2024/06/07	0	0.00	0.1	106.89	107.00	-0.1	5,911	0.00%
2024/06/05	0	0.00	0	107.00	107.00	0	5,825	0.00%
2024/06/04	0	0.00	0.3	106.88	106.50	-0.3	5,781	-0.01%
2024/06/03	0	0.00	1	107.00	106.50	-1	5,740	-0.02%
2024/05/31	0	0.00	0.5	105.50	105.50	-0.5	5,547	-0.01%
2024/05/28	0.1	105.50	0	0.00	105.00	0.1	4,997	0.00%
2024/05/22	0	0.00	10	106.30	107.00	-10	4,856	-0.21%
2024/05/20	0	0.00	2	106.00	106.00	-2	4,789	-0.04%
2024/05/17	0	0.00	8.1	105.99	106.00	-8.1	4,725	-0.17%
2024/05/16	0.1	105.50	3	105.50	105.50	-2.9	4,729	-0.06%
2024/05/15	0	0.00	0.1	105.50	105.00	-0.1	4,670	0.00%
2024/05/14	0	104.11	0	0.00	104.50	0	4,660	0.00%
2024/05/13	0.1	105.00	3	105.50	105.50	-2.9	4,637	-0.06%
2024/05/08	0.1	104.50	3	105.00	105.00	-2.9	4,568	-0.06%
2024/05/07	0.1	104.50	4	105.00	104.50	-3.9	4,523	-0.09%
2024/05/06	1	104.50	2	104.50	105.00	-1	4,462	-0.02%
2024/05/03	0	0.00	7	104.50	104.50	-7	4,405	-0.16%
2024/04/30	0	104.00	0	0.00	104.00	0	4,289	0.00%
2024/04/24	0.1	102.50	0	0.00	102.00	0.1	4,179	0.00%
2024/04/22	0	0.00	4.1	104.37	104.50	-4.1	3,992	-0.10%
2024/04/17	0	0.00	0.1	102.00	102.00	-0.1	3,597	0.00%
2024/04/16	6	103.17	0.1	102.50	102.00	5.9	3,549	0.17%
2024/04/15	0	0.00	2.1	104.46	104.00	-2.1	3,489	-0.06%
2024/04/12	0	0.00	1	104.00	104.50	-1	3,442	-0.03%
2024/04/10	0	0.00	4	103.63	104.00	-4	3,324	-0.12%
2024/04/09	0	0.00	0	103.50	104.00	0	3,286	0.00%
2024/04/03	0	0.00	0.1	103.00	103.00	-0.1	3,208	0.00%
2024/04/02	0	0.00	2.2	103.94	104.00	-2.2	3,137	-0.07%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	10	102.50	102.00	-10	2,988	-0.33%
2024/03/27	0	0.00	1.1	101.89	102.00	-1.1	2,922	-0.04%
2024/03/26	0	0.00	1	100.00	100.50	-1	2,896	-0.03%
2024/03/22	0	0.00	1.1	99.69	99.90	-1.1	2,865	-0.04%
2024/03/21	0	0.00	0.1	99.30	99.40	-0.1	2,833	0.00%
2024/03/19	3	98.83	0	0.00	98.50	3	2,854	0.11%
2024/03/15	0	0.00	1	100.00	99.30	-1	2,788	-0.04%
2024/03/14	0	0.00	2	99.70	99.80	-2	2,671	-0.08%
2024/03/12	0.1	98.90	0	0.00	98.90	0.1	2,622	0.00%
2024/03/08	0	0.00	5	98.20	98.40	-5	2,733	-0.18%
2024/03/07	1	97.90	0	0.00	97.90	1	2,841	0.04%
2024/03/06	0	98.50	0	0.00	98.50	0	2,864	0.00%
2024/03/05	1	98.20	0	0.00	97.90	1	2,990	0.03%
2024/03/04	0.1	98.65	4.1	98.70	98.10	-4	3,062	-0.13%
2024/02/27	0	0.00	0.1	99.40	99.10	-0.1	3,150	0.00%
2024/02/23	5	99.50	7	99.59	99.40	-2	3,185	-0.06%
2024/02/22	1	100.00	0	0.00	99.90	1	3,236	0.03%
2024/02/21	0	0.00	0.1	99.60	100.00	-0.1	3,221	0.00%
2024/02/19	0	0.00	10	97.80	98.00	-10	3,245	-0.31%
2024/02/16	2.1	97.90	0	0.00	98.00	2.1	3,269	0.06%
2024/02/01	0.1	98.50	0	0.00	98.70	0.1	3,303	0.00%
2024/01/31	1	97.91	0	0.00	98.00	1	3,320	0.03%
2024/01/24	2	97.30	0	97.60	97.30	2	3,529	0.06%
2024/01/19	11.4	97.39	0	0.00	97.30	11.4	3,591	0.32%
2024/01/17	6	97.47	0	0.00	97.20	6	3,593	0.17%
2024/01/15	1	99.10	0.1	99.31	99.10	0.9	3,544	0.03%
2024/01/12	0	0.00	4.1	99.99	99.80	-4.1	3,605	-0.11%
2024/01/11	0	0.00	1	99.30	99.70	-1	3,665	-0.03%
2024/01/10	1	98.90	0	0.00	98.80	1	3,776	0.03%
2024/01/08	0.1	98.65	0	0.00	99.00	0.1	3,914	0.00%
2024/01/04	0	0.00	0.1	98.50	98.90	-0.1	4,007	0.00%
2024/01/02	0	0.00	1.1	98.91	99.50	-1.1	4,092	-0.03%
2023/12/28	0	98.30	0.1	98.48	98.80	-0.1	4,091	0.00%
2023/12/26	0	0.00	1	97.50	97.80	-1	4,080	-0.02%
2023/12/25	5	97.20	0	0.00	97.50	5	4,073	0.12%
2023/12/22	1	97.30	0	0.00	97.20	1	4,078	0.02%
2023/12/21	1.3	97.62	0	0.00	97.60	1.3	4,075	0.03%
2023/12/20	0.1	98.00	0	0.00	98.10	0.1	4,052	0.00%
2023/12/19	1	97.70	0	0.00	98.00	1	4,039	0.02%
2023/12/15	0.8	98.41	0	0.00	98.40	0.8	4,076	0.02%
2023/12/13	0.1	98.73	0	0.00	98.40	0.1	3,975	0.00%
2023/12/11	0.1	98.60	0	0.00	98.50	0.1	4,047	0.00%
2023/12/08	3.1	99.00	0	0.00	99.10	3.1	4,031	0.08%
2023/12/07	0	0.00	10	99.48	99.40	-10	4,035	-0.25%
2023/12/06	0	0.00	0.1	100.50	100.00	-0.1	4,025	0.00%
2023/12/05	0	0.00	3.1	100.64	100.50	-3.1	3,987	-0.08%
2023/12/04	1	100.50	3.1	100.96	99.80	-2.1	3,918	-0.05%
2023/12/01	0	0.00	0.1	99.10	99.20	-0.1	3,803	0.00%
2023/11/27	0.3	99.00	0.2	99.38	98.50	0.2	3,512	0.00%
2023/11/24	0	0.00	0.1	98.85	98.30	-0.1	3,426	0.00%
2023/11/23	0	0.00	0.1	98.43	98.40	-0.1	3,337	0.00%
2023/11/22	0	0.00	0.1	98.40	98.30	-0.1	3,297	0.00%
2023/11/21	0.1	98.00	1	98.50	98.30	-0.9	3,277	-0.03%
2023/11/20	0	0.00	2	97.40	97.70	-2	3,229	-0.06%
2023/11/17	0	98.00	0	0.00	97.70	0	3,232	0.00%
2023/11/13	0	0.00	0.1	97.80	97.10	-0.1	3,178	0.00%
2023/11/10	0	98.09	0	0.00	97.90	0	3,162	0.00%
2023/11/06	0	0.00	10	97.20	97.70	-10	3,103	-0.32%
2023/11/03	0	0.00	1.1	96.89	97.00	-1.1	3,080	-0.04%
2023/11/01	0	0.00	0.1	96.00	96.30	-0.1	3,064	0.00%
2023/10/31	0	0.00	5	95.00	95.80	-5	3,017	-0.17%
2023/10/30	5	94.80	0	0.00	95.00	5	3,025	0.17%
2023/10/25	0	0.00	0.1	95.10	94.90	-0.1	3,020	0.00%
2023/10/24	0.1	94.50	0	0.00	94.80	0.1	3,002	0.00%
2023/10/20	10	94.30	0	0.00	94.20	10	2,992	0.33%
2023/10/18	1	95.80	0.1	95.80	95.60	0.9	2,889	0.03%
2023/10/17	0.1	95.70	0.5	95.80	95.40	-0.4	2,775	-0.02%
2023/10/16	0	0.00	0	95.70	95.80	0	2,712	0.00%
2023/10/13	2	95.40	0	0.00	95.60	2	2,690	0.07%
2023/10/11	0	0.00	0.5	95.20	95.90	-0.5	2,666	-0.02%
2023/10/04	0	0.00	0.1	93.70	93.50	-0.1	2,639	0.00%
2023/10/03	0	0.00	0.1	94.16	93.90	-0.1	2,660	0.00%
2023/10/02	1.1	94.12	0	0.00	94.20	1.1	2,701	0.04%
2023/09/28	0	0.00	0.1	94.40	94.60	-0.1	2,757	0.00%
2023/09/27	2	93.85	0	0.00	93.90	2	2,812	0.07%
2023/09/26	0	94.40	0	0.00	94.60	0	2,874	0.00%
2023/09/22	1.3	93.92	0	0.00	93.70	1.3	3,085	0.04%
2023/09/21	1.2	94.24	0	0.00	93.80	1.2	3,158	0.04%
2023/09/20	0	0.00	1	95.50	95.00	-1	3,158	-0.03%
2023/09/19	0	0.00	0.5	95.00	95.50	-0.5	3,211	-0.02%
2023/09/18	0	0.00	0.1	95.40	95.20	-0.1	3,264	0.00%
2023/09/15	0	0.00	8.5	95.23	95.60	-8.5	3,335	-0.25%
2023/09/14	0.1	95.00	0	0.00	95.00	0.1	3,306	0.00%
2023/09/13	0	0.00	0.2	94.70	94.70	-0.2	3,328	-0.01%
2023/09/12	1	94.20	9	94.48	94.60	-8	3,413	-0.23%
2023/09/11	0	0.00	2	94.00	94.00	-2	3,457	-0.06%
2023/09/08	0	0.00	1	93.60	93.50	-1	3,468	-0.03%
2023/09/05	3	93.70	0	0.00	93.60	3	3,497	0.09%
2023/09/01	2	93.51	0	0.00	93.90	2	3,520	0.06%
2023/08/31	0.1	93.60	0	0.00	93.20	0.1	3,571	0.00%
2023/08/30	0.1	94.10	0	0.00	94.10	0.1	3,486	0.00%
2023/08/28	0.1	93.70	0	0.00	93.60	0.1	3,560	0.00%
2023/08/25	0.2	93.68	0	0.00	93.30	0.2	3,823	0.00%
2023/08/24	0.1	93.80	0	0.00	93.60	0.1	3,891	0.00%
2023/08/23	2.2	93.42	0.1	93.60	93.50	2.1	3,928	0.05%
2023/08/22	6.2	93.52	0.1	93.80	93.50	6.1	3,975	0.15%
2023/08/21	4	93.85	0.1	94.20	94.00	3.9	4,029	0.10%
2023/08/18	0.1	94.00	0	0.00	93.90	0.1	4,059	0.00%
2023/08/17	0	94.00	0	0.00	93.80	0	4,099	0.00%
2023/08/16	6.2	94.02	0	0.00	93.90	6.2	4,110	0.15%
2023/08/14	1	94.10	0.4	94.20	93.80	0.6	4,162	0.02%
2023/08/11	0.1	94.50	1	94.30	94.30	-0.9	4,224	-0.02%
2023/08/09	6	93.70	1	93.60	93.80	5	4,223	0.12%
2023/08/08	9.1	93.86	0	0.00	93.80	9.1	4,200	0.22%
2023/08/07	2.4	94.17	0	0.00	94.10	2.4	4,143	0.06%
2023/08/04	2	94.05	0	0.00	94.10	2	4,157	0.05%
2023/08/02	8.1	94.48	0	0.00	94.10	8.1	4,174	0.19%
2023/08/01	0.1	95.00	0	0.00	94.90	0.1	4,140	0.00%
2023/07/31	5.6	94.63	1	94.90	94.40	4.6	4,158	0.11%
2023/07/28	0.1	95.20	6	95.00	95.00	-5.9	4,151	-0.14%
2023/07/26	1.1	94.52	0	0.00	94.50	1.1	4,147	0.03%
2023/07/24	0.1	94.29	0	0.00	93.90	0.1	4,143	0.00%
2023/07/21	1.1	94.41	0	0.00	94.10	1.1	4,175	0.03%
2023/07/20	1	94.30	0	0.00	94.40	1	4,190	0.02%
2023/07/19	2.1	93.98	0	0.00	94.20	2.1	4,174	0.05%
2023/07/18	7	94.17	10	94.60	94.10	-3	4,189	-0.07%
2023/07/17	1.3	94.82	1	95.00	94.50	0.3	4,232	0.01%
2023/07/13	2.1	93.87	0	0.00	93.80	2.1	4,208	0.05%
2023/07/12	5.2	94.39	0	0.00	94.20	5.2	4,200	0.12%
2023/07/11	3.1	94.24	0	0.00	94.40	3.1	4,186	0.07%
2023/07/10	3	93.73	0	0.00	93.50	3	4,190	0.07%
2023/07/07	4.1	93.26	0	0.00	93.50	4.1	4,189	0.10%
2023/07/06	5	93.78	0	0.00	93.60	5	4,177	0.12%
2023/07/05	6.1	94.51	0	0.00	94.10	6.1	4,142	0.15%
2023/07/04	8.2	94.55	0	0.00	94.50	8.2	4,089	0.20%
2023/07/03	9.6	95.18	0	0.00	95.00	9.6	4,053	0.24%
2023/06/30	2.4	95.90	0	0.00	95.60	2.4	3,972	0.06%
2023/06/29	0.1	101.25	3	100.50	100.50	-2.9	3,840	-0.08%
2023/06/28	1	100.00	2	100.50	100.00	-1	3,765	-0.03%
2023/06/27	1.2	100.07	0	0.00	100.00	1.2	3,737	0.03%
2023/06/26	0.2	101.37	0	0.00	101.00	0.2	3,685	0.01%
2023/06/21	12	102.38	0	0.00	101.50	12	3,651	0.33%
2023/06/20	0.1	102.50	0	0.00	102.50	0.1	3,596	0.00%
2023/06/19	0.1	102.50	0	0.00	103.50	0.1	3,552	0.00%
2023/06/15	3	102.50	0	0.00	103.00	3	3,455	0.09%
2023/06/13	0.1	103.00	0	0.00	103.00	0.1	3,493	0.00%
2023/06/12	0.2	103.20	0	0.00	102.50	0.2	3,481	0.00%
2023/06/09	0.1	103.50	0	0.00	103.00	0.1	3,497	0.00%
2023/06/07	0	103.50	0	0.00	104.00	0	3,556	0.00%
2023/06/06	0.1	104.00	0.2	104.00	104.00	-0.1	3,545	0.00%
2023/06/02	0	0.00	11	103.95	104.00	-11	3,502	-0.31%
2023/05/29	0.1	102.00	0	0.00	103.00	0.1	3,144	0.00%
2023/05/26	1	102.00	2	102.25	103.00	-1	3,153	-0.03%
2023/05/25	10.1	102.52	0	0.00	102.50	10.1	3,095	0.33%
2023/05/24	0.1	103.00	0	0.00	104.00	0.1	3,026	0.00%
2023/05/19	0.1	104.00	1	104.00	104.00	-0.9	2,904	-0.03%
2023/05/17	0	0.00	3	104.50	104.50	-3	2,851	-0.11%
2023/05/09	0	0.00	0.1	103.50	103.50	-0.1	2,767	0.00%
2023/05/03	0	0.00	1	103.00	103.00	-1	2,715	-0.04%
2023/04/25	0.1	103.00	0	0.00	103.00	0.1	2,862	0.00%
2023/04/24	0	0.00	1	103.00	103.00	-1	2,888	-0.03%
2023/04/20	1	102.50	0	0.00	103.00	1	2,917	0.03%
2023/04/18	1	104.50	0	0.00	105.00	1	2,854	0.04%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/04/14	0	0.00	50	105.00	105.00	-50	2,818	-1.77%
2023/04/13	1	103.50	0	0.00	103.50	1	2,802	0.04%
2023/04/12	2	103.50	0	0.00	104.00	2	2,773	0.07%
2023/04/11	0	0.00	10	103.50	104.00	-10	2,740	-0.36%
2023/03/31	0	0.00	1	101.00	101.00	-1	2,656	-0.04%
2023/03/28	1	99.80	0	0.00	100.00	1	2,644	0.04%
2023/03/24	0	0.00	1	99.70	100.50	-1	2,677	-0.04%
2023/03/23	1	99.50	1	99.40	99.50	0	2,672	0.00%
2023/03/21	1	98.90	1	99.30	98.50	0	2,709	0.00%
2023/03/20	2	99.20	0	0.00	99.40	2	2,700	0.07%
2023/03/17	3	99.07	0	0.00	99.00	3	2,698	0.11%
2023/03/14	2	97.15	1.6	97.94	97.70	0.4	2,608	0.02%
2023/03/10	0	0.00	1	97.30	97.80	-1	2,543	-0.04%
2023/03/08	0	0.00	13	98.40	98.60	-13	2,664	-0.49%
2023/03/07	0	0.00	3	97.90	98.20	-3	2,657	-0.11%
2023/03/02	2	95.81	0	0.00	96.80	2	2,713	0.07%
2023/03/01	4	96.00	0	0.00	95.50	4	2,713	0.15%
2023/02/24	0	96.84	0	0.00	96.60	0	2,688	0.00%
2023/02/23	0	97.20	0	0.00	97.60	0	2,691	0.00%
2023/02/22	0	0.00	2	97.00	97.20	-2	2,752	-0.07%
2023/02/16	0.5	96.50	1	96.50	96.20	-0.5	2,923	-0.02%
2023/02/14	0.3	96.54	0	0.00	96.50	0.3	2,935	0.01%
2023/02/08	3	95.50	0	0.00	95.40	3	2,987	0.10%
2023/02/02	2	95.00	0	0.00	95.00	2	2,994	0.07%
2023/02/01	0.3	94.90	0	0.00	95.10	0.3	2,994	0.01%
2023/01/31	2	95.45	0	0.00	94.60	2	3,030	0.07%
2023/01/30	1	95.90	1	95.80	96.80	0	2,990	0.00%
2023/01/17	2	95.40	0	0.00	95.20	2	2,948	0.07%
2023/01/16	2	95.70	0	0.00	95.90	2	2,979	0.07%
2023/01/13	2	94.90	0	0.00	95.20	2	2,985	0.07%
2023/01/12	1.1	94.33	0	0.00	94.70	1.1	3,087	0.03%
2023/01/11	5.3	95.59	0	0.00	95.50	5.3	3,095	0.17%
2023/01/10	0	0.00	10	98.00	98.30	-10	3,042	-0.33%
2023/01/09	0	0.00	12	97.23	98.20	-12	3,038	-0.39%
2023/01/05	1	95.90	0	0.00	95.90	1	3,129	0.03%
2022/12/29	0	0.00	1	94.10	94.50	-1	3,339	-0.03%
2022/12/20	1	93.70	0	0.00	93.60	1	3,782	0.03%
2022/12/19	0.1	94.40	0	0.00	94.20	0.1	3,800	0.00%
2022/12/15	1	95.10	0	0.00	94.70	1	3,787	0.03%
2022/12/08	0	0.00	0.5	95.00	95.30	-0.5	3,967	-0.01%
2022/12/06	0	0.00	2	94.10	93.50	-2	4,083	-0.05%
2022/12/01	1	94.00	0	0.00	94.10	1	4,132	0.02%
2022/11/30	0.1	94.59	0	0.00	95.50	0.1	4,125	0.00%
2022/11/25	0	0.00	1	93.80	94.10	-1	4,069	-0.02%
2022/11/23	0	92.00	0	0.00	92.00	0	4,145	0.00%
2022/11/22	2.1	91.52	0	0.00	91.80	2.1	4,181	0.05%
2022/11/18	1	92.30	0	0.00	93.80	1	4,167	0.02%
2022/11/17	2	92.30	0	0.00	92.10	2	4,177	0.05%
2022/11/16	3.4	93.03	2	93.00	92.70	1.4	4,155	0.03%
2022/11/14	2	94.90	0	0.00	94.90	2	4,094	0.05%
2022/11/11	0	0.00	2	94.60	95.00	-2	4,058	-0.05%
2022/11/07	3	92.80	0	0.00	93.00	3	4,089	0.07%
2022/11/04	0.2	93.00	0	0.00	94.70	0.2	4,090	0.00%
2022/11/03	0.8	93.40	0	0.00	93.30	0.8	4,091	0.02%
2022/11/02	0	0.00	0.8	94.20	94.10	-0.8	4,080	-0.02%
2022/11/01	0	0.00	1	94.90	94.40	-1	4,097	-0.02%
2022/10/28	0.1	94.70	0	0.00	94.30	0.1	4,126	0.00%
2022/10/26	0	0.00	0.5	94.68	94.60	-0.5	4,203	-0.01%
2022/10/25	0	0.00	0.2	92.60	94.60	-0.2	4,183	0.00%
2022/10/20	1	91.90	1.2	92.50	92.50	-0.2	4,170	0.00%
2022/10/19	0.1	91.70	0	0.00	91.00	0.1	4,105	0.00%
2022/10/17	0	0.00	1.2	92.00	92.10	-1.2	4,090	-0.03%
2022/10/14	1.5	92.17	0	0.00	91.50	1.5	4,121	0.04%
2022/10/13	0	93.90	0	0.00	93.20	0	4,171	0.00%
2022/10/12	0.2	94.40	0	0.00	93.70	0.2	4,327	0.00%
2022/10/11	0.1	93.10	0	0.00	92.90	0.1	4,404	0.00%
2022/10/07	1.1	93.04	0	0.00	93.20	1.1	4,409	0.02%
2022/10/06	0.1	94.90	0	0.00	94.40	0.1	4,387	0.00%
2022/10/05	0.1	95.00	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	0	0.00	5	95.10	95.00	-5	4,433	-0.11%
2022/09/30	1	95.00	0	0.00	95.60	1	4,507	0.02%
2022/09/28	0.5	96.60	1	96.70	97.40	-0.5	4,678	-0.01%
2022/09/26	1	96.00	0	0.00	96.50	1	4,899	0.02%
2022/09/22	5.2	96.05	0	0.00	96.00	5.2	5,020	0.10%
2022/09/21	1	97.10	0	0.00	97.20	1	5,039	0.02%
2022/09/20	1	96.60	0	0.00	96.80	1	5,042	0.02%
2022/09/19	1	96.73	0	0.00	96.70	1	5,029	0.02%
2022/09/16	5	97.40	0	0.00	97.00	5	5,084	0.10%
2022/09/15	0	98.10	0	0.00	97.50	0	5,087	0.00%
2022/09/14	19.4	97.32	0	0.00	97.20	19.4	5,089	0.38%
2022/09/13	12	98.31	5	98.20	98.30	7	5,055	0.14%
2022/09/12	2	98.36	0	0.00	98.40	2	5,046	0.04%
2022/09/08	1	99.00	0	0.00	99.00	1	5,072	0.02%
2022/09/07	2	98.25	0	0.00	98.20	2	5,077	0.04%
2022/09/06	1	98.50	1.4	98.93	98.70	-0.4	5,076	-0.01%
2022/09/02	1	98.20	0	0.00	98.20	1	5,115	0.02%
2022/09/01	5	98.30	0	0.00	98.30	5	5,106	0.10%
2022/08/31	1	99.50	0	0.00	99.60	1	5,038	0.02%
2022/08/30	1	99.50	0	0.00	99.80	1	4,948	0.02%
2022/08/29	3	99.40	0	0.00	99.80	3	4,927	0.06%
2022/08/25	3.1	99.91	0	0.00	99.90	3.1	4,871	0.06%
2022/08/24	1	100.00	0	0.00	100.50	1	4,837	0.02%
2022/08/23	5	100.50	0	0.00	100.00	5	4,923	0.10%
2022/08/22	5	100.00	0	0.00	101.00	5	4,963	0.10%
2022/08/19	0.1	101.00	2	100.50	100.00	-2	5,016	-0.04%
2022/08/16	5	101.50	0	0.00	101.50	5	5,136	0.10%
2022/08/15	5	101.50	0	0.00	101.50	5	5,159	0.10%
2022/08/11	0.1	102.00	0	0.00	101.50	0.1	5,209	0.00%
2022/08/02	0	0.00	5	102.50	102.00	-5	5,243	-0.10%
2022/07/27	0	0.00	10	102.05	102.00	-10	5,197	-0.19%
2022/07/20	8.1	98.40	1	98.30	98.20	7.1	5,170	0.14%
2022/07/19	12	99.42	0	0.00	99.10	12	5,065	0.24%
2022/07/18	5	104.00	0	0.00	103.50	5	4,879	0.10%
2022/07/15	5	105.00	0	0.00	105.00	5	4,794	0.10%
2022/07/13	0	0.00	17	104.44	104.00	-17	4,844	-0.35%
2022/07/12	5	103.50	0	0.00	104.00	5	4,799	0.10%
2022/07/11	2	103.50	1	104.00	103.50	1	4,731	0.02%
2022/07/08	10	103.00	6	103.75	103.00	4	4,697	0.09%
2022/07/07	3	108.00	0	0.00	108.00	3	4,580	0.07%
2022/07/01	1	108.00	5	108.00	109.00	-4	4,013	-0.10%
2022/06/30	5	107.50	0.5	107.50	108.00	4.5	3,939	0.11%
2022/06/29	0.5	110.00	1	110.00	110.00	-0.5	3,870	-0.01%
2022/06/28	0	0.00	3	110.00	110.00	-3	3,799	-0.08%
2022/06/27	8	109.94	3.4	109.94	109.50	4.6	3,783	0.12%
2022/06/24	0	0.00	8	110.00	110.50	-8	3,727	-0.22%
2022/06/23	1	109.00	4	108.87	109.00	-3	3,658	-0.08%
2022/06/22	1	108.00	3.1	108.50	108.50	-2.1	3,564	-0.06%
2022/06/21	0	0.00	1	108.00	108.50	-1	3,588	-0.03%
2022/06/13	0.5	106.00	1.2	106.42	106.00	-0.7	3,623	-0.02%
2022/06/10	0.8	107.50	0	0.00	106.50	0.8	3,595	0.02%
2022/06/08	0.2	107.50	0	0.00	108.00	0.2	3,554	0.01%
2022/06/07	1	107.50	0	0.00	107.50	1	3,570	0.03%
2022/06/06	0	0.00	2	107.50	108.00	-2	3,571	-0.06%
2022/05/30	0	0.00	3	107.50	108.00	-3	3,492	-0.09%
2022/05/24	0	0.00	2	107.50	107.00	-2	3,544	-0.06%
2022/05/23	0.5	107.50	0	0.00	107.00	0.5	3,532	0.01%
2022/05/20	0	0.00	3	107.50	108.00	-3	3,530	-0.08%
2022/05/19	0	0.00	5	107.80	108.00	-5	3,521	-0.14%
2022/05/13	0	0.00	2	106.50	106.50	-2	3,482	-0.06%
2022/05/12	0	0.00	2	106.00	106.50	-2	3,478	-0.06%
2022/05/03	5	107.00	0	0.00	107.00	5	3,442	0.15%
2022/04/28	0	0.00	1	108.50	109.00	-1	3,440	-0.03%
2022/04/27	0	0.00	2	108.50	108.00	-2	3,393	-0.06%
2022/04/26	0	0.00	1	108.50	109.00	-1	3,365	-0.03%
2022/04/22	0	0.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/18	0	0.00	0	106.00	106.00	0	3,129	0.00%
2022/04/14	0	0.00	4	106.00	106.00	-4	3,114	-0.13%
2022/03/30	1	105.50	0	0.00	105.50	1	3,113	0.03%
2022/03/22	0.1	104.50	0.1	104.50	105.00	0	3,122	0.00%
2022/03/16	0	0.00	7	106.93	107.00	-7	2,937	-0.24%
2022/03/10	0	0.00	4	106.00	106.50	-4	2,866	-0.14%
2022/03/09	0	0.00	3	105.50	105.50	-3	2,849	-0.11%
2022/03/08	0	0.00	2	105.50	105.00	-2	2,858	-0.07%
2022/03/07	0	0.00	0.5	104.50	105.00	-0.5	2,841	-0.02%
2022/03/03	0	0.00	1	105.50	106.00	-1	2,961	-0.03%
2022/03/02	1	105.00	0	0.00	106.00	1	2,970	0.03%
2022/03/01	1	105.50	4	105.88	105.50	-3	2,933	-0.10%
2022/02/23	0	0.00	4	106.13	107.00	-4	2,636	-0.15%
2022/02/21	0	0.00	2	105.50	106.00	-2	2,582	-0.08%
2022/02/17	0	0.00	3	105.50	105.00	-3	2,584	-0.12%
2022/02/16	0	0.00	14	104.36	105.00	-14	2,543	-0.55%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/14	0	0.00	1	103.00	103.00	-1	2,498	-0.04%
2022/02/11	0	0.00	1	103.50	103.00	-1	2,492	-0.04%
2022/02/10	0	0.00	1	103.00	103.50	-1	2,490	-0.04%
2022/01/26	1	99.90	0	0.00	99.70	1	2,432	0.04%
2022/01/25	0.1	99.80	0.1	99.80	100.50	0	2,438	0.00%
2022/01/21	0	99.60	1	99.60	100.00	-1	2,439	-0.04%
2022/01/20	0	100.00	0	0.00	99.90	0	2,400	0.00%
2022/01/17	0	100.50	0	0.00	100.00	0	2,372	0.00%
2022/01/14	0.1	100.07	0.2	100.00	101.00	-0.1	2,385	0.00%
2022/01/13	0.1	100.00	0	0.00	100.50	0.1	2,443	0.00%
2022/01/11	10	99.70	0	0.00	100.00	10	2,501	0.40%
2022/01/10	1	99.70	0	0.00	99.80	1	2,515	0.04%
2022/01/06	2.6	99.32	0	0.00	99.20	2.6	2,525	0.10%
2022/01/05	0.2	99.70	0	0.00	99.70	0.2	2,527	0.01%
2022/01/04	1.2	99.79	1	100.00	99.20	0.2	2,553	0.01%
2022/01/03	2	100.75	0	0.00	100.50	2	2,541	0.08%
2021/12/29	0	99.90	0	0.00	100.50	0	2,563	0.00%
2021/12/21	0	0.00	1	98.80	98.80	-1	2,642	-0.04%
2021/12/14	0	0.00	2	98.10	98.10	-2	2,668	-0.07%
2021/12/13	1	98.20	0	0.00	98.00	1	2,685	0.04%
2021/12/09	0	0.00	5	98.40	98.80	-5	2,692	-0.19%
2021/12/08	2	98.40	1	98.60	98.60	1	2,699	0.04%
2021/12/06	0.1	98.40	3	97.70	98.00	-2.9	2,706	-0.11%
2021/11/30	0	0.00	1	98.10	97.00	-1	2,742	-0.04%
2021/11/29	1	98.40	0	0.00	98.20	1	2,599	0.04%
2021/11/26	0.1	98.60	0	0.00	98.10	0.1	2,648	0.00%
2021/11/25	5	98.50	0	0.00	98.80	5	2,687	0.19%
2021/11/19	0	0.00	6	99.93	100.00	-6	2,839	-0.21%
2021/11/18	0	0.00	0.3	100.50	100.50	-0.3	2,932	-0.01%
2021/11/15	0.1	99.50	0	0.00	99.70	0.1	3,357	0.00%
2021/11/12	1	99.30	1.1	99.43	99.70	-0.1	3,371	0.00%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/11/01	0.1	98.30	2	98.20	98.40	-1.9	3,993	-0.05%
2021/10/29	1	98.20	0	0.00	98.10	1	4,058	0.02%
2021/10/25	1	98.30	0	0.00	98.40	1	4,062	0.02%
2021/10/21	1	98.20	0	0.00	98.40	1	4,075	0.02%
2021/10/20	0.1	98.30	0	0.00	98.40	0.1	4,012	0.00%
2021/10/13	0.1	98.80	0	0.00	98.80	0.1	3,907	0.00%
2021/10/12	0.1	98.90	0	0.00	99.00	0.1	3,892	0.00%
2021/10/06	0	0.00	0.1	99.00	99.20	-0.1	3,812	0.00%
2021/10/05	1	98.70	1	99.00	99.20	0	3,801	0.00%
2021/10/04	1	98.40	0	0.00	98.80	1	3,781	0.03%
2021/10/01	1	98.20	0	0.00	98.60	1	3,774	0.03%
2021/09/27	0	0.00	2	99.50	99.70	-2	3,703	-0.05%
2021/09/22	0.2	98.80	1	98.20	98.60	-0.8	3,749	-0.02%
2021/09/14	0	0.00	5	99.20	99.00	-5	3,634	-0.14%
2021/09/13	3.1	98.88	0	0.00	99.30	3.1	3,638	0.09%
2021/09/09	1	99.00	0	0.00	98.50	1	3,706	0.03%
2021/09/08	1	98.90	0	0.00	99.30	1	3,690	0.03%
2021/09/03	5	98.50	0	0.00	98.90	5	3,660	0.14%
2021/09/02	0.1	98.90	0	0.00	98.50	0.1	3,662	0.00%
2021/08/30	1.3	99.40	0	0.00	99.70	1.3	3,566	0.04%
2021/08/27	2	98.50	0	0.00	99.10	2	3,550	0.06%
2021/08/26	2	98.50	0	0.00	98.50	2	3,526	0.06%
2021/08/25	0.1	98.50	0	0.00	97.80	0.1	3,509	0.00%
2021/08/23	15.1	96.25	0	0.00	96.90	15.1	3,382	0.45%
2021/08/20	3.1	101.85	0	0.00	101.50	3.1	3,128	0.10%
2021/08/17	0	0.00	1	103.51	105.00	-1	3,083	-0.03%
2021/08/13	0.1	105.50	0	0.00	106.00	0.1	2,927	0.00%
2021/08/10	1	107.00	0	0.00	107.00	1	2,882	0.03%
2021/08/05	0	0.00	1	107.00	108.50	-1	2,983	-0.03%
2021/07/26	0	0.00	1	103.50	103.50	-1	3,103	-0.03%
2021/07/22	0	0.00	2	103.00	103.50	-2	3,160	-0.06%
2021/07/21	0	0.00	1	102.50	102.50	-1	3,156	-0.03%
2021/07/16	0.1	102.00	0	0.00	102.00	0.1	3,246	0.00%
2021/07/12	2	102.00	0	0.00	102.00	2	3,360	0.06%
2021/07/09	1	102.00	0	0.00	103.00	1	3,351	0.03%
2021/07/07	0	0.00	1	102.00	102.50	-1	3,370	-0.03%
2021/07/06	1	102.00	0	0.00	102.00	1	3,392	0.03%
2021/07/05	1	102.50	0	0.00	102.50	1	3,402	0.03%
2021/06/29	1	102.00	1	102.00	102.50	0	3,400	0.00%
2021/06/22	0	0.00	1	102.00	101.50	-1	3,463	-0.03%
2021/06/21	1	101.50	0	0.00	101.50	1	3,460	0.03%
2021/06/10	0	0.00	0.3	103.00	103.50	-0.3	3,531	-0.01%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/03	1	100.50	1	100.50	100.50	0	3,570	0.00%
2021/06/02	0	0.00	1	101.00	101.00	-1	3,587	-0.03%
2021/06/01	1	99.70	0	0.00	100.00	1	3,593	0.03%
2021/05/27	1	98.00	0	0.00	98.00	1	3,687	0.03%
2021/05/14	0	0.00	1	98.30	99.70	-1	3,689	-0.03%
2021/05/13	1	97.60	0	0.00	97.30	1	3,636	0.03%
2021/05/12	1	100.50	7	100.09	98.40	-6	3,504	-0.17%
2021/05/11	0	0.00	1	100.50	100.50	-1	3,331	-0.03%
2021/05/07	0	0.00	1	101.00	100.50	-1	3,315	-0.03%
2021/05/06	0	0.00	2	100.00	100.00	-2	3,317	-0.06%
2021/05/04	1	99.00	2	99.40	99.10	-1	3,292	-0.03%
2021/04/29	0	0.00	3	100.17	100.00	-3	3,275	-0.09%
2021/04/28	1	100.50	0	0.00	100.50	1	3,289	0.03%
2021/04/26	0.3	101.00	2	101.00	101.00	-1.7	3,309	-0.05%
2021/04/23	0	0.00	2	101.00	101.00	-2	3,319	-0.06%
2021/04/21	1	100.50	1	101.00	100.50	0	3,356	0.00%
2021/04/20	2	100.50	2	100.50	101.50	0	3,356	0.00%
2021/04/19	0	0.00	3	99.33	99.80	-3	3,357	-0.09%
2021/04/16	0	0.00	1	99.20	99.20	-1	3,377	-0.03%
2021/04/14	0	0.00	1	98.80	98.70	-1	3,424	-0.03%
2021/04/13	1	98.40	1	98.30	98.50	0	3,422	0.00%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	1	98.10	0	0.00	98.20	1	3,431	0.03%
2021/04/06	0	0.00	1	98.40	98.70	-1	3,419	-0.03%
2021/03/31	1	98.20	0	0.00	98.20	1	3,400	0.03%
2021/03/30	1	98.70	1	98.90	98.90	0	3,362	0.00%
2021/03/29	1	98.30	0	0.00	98.80	1	3,332	0.03%
2021/03/26	0.3	98.00	0	0.00	98.50	0.3	3,304	0.01%
2021/03/25	1	97.60	0	0.00	97.50	1	3,306	0.03%
2021/03/23	1	97.80	0	0.00	97.50	1	3,313	0.03%
2021/03/22	1	97.80	0	0.00	97.80	1	3,346	0.03%
2021/03/18	1	98.50	0	0.00	98.60	1	3,295	0.03%
2021/03/16	1	98.50	0	0.00	98.80	1	3,277	0.03%
2021/03/15	1	98.30	0	0.00	98.10	1	3,274	0.03%
2021/03/12	0	0.00	0.1	99.00	98.90	-0.1	3,267	0.00%
2021/03/10	1	98.90	4.3	98.94	99.20	-3.3	3,294	-0.10%
2021/03/09	0	0.00	0	98.40	98.60	0	3,338	0.00%
2021/03/05	1	97.50	0	0.00	97.80	1	3,339	0.03%
2021/03/04	2.5	97.88	0	0.00	98.00	2.5	3,526	0.07%
2021/03/03	0	0.00	2	98.90	98.90	-2	3,492	-0.06%
2021/03/02	0.1	97.90	0	0.00	97.30	0.1	3,440	0.00%
2021/02/26	0.1	97.70	1	98.50	97.10	-1	3,454	-0.03%
2021/02/25	0	0.00	1	98.80	99.00	-1	3,355	-0.03%
2021/02/24	1	98.30	3	98.87	98.00	-2	3,364	-0.06%
2021/02/23	0	0.00	6	96.50	98.00	-6	3,357	-0.18%
2021/02/22	0.2	96.50	0	0.00	96.20	0.2	3,353	0.01%
2021/02/19	1	96.10	0	0.00	96.20	1	3,357	0.03%
2021/02/18	5	96.78	0	0.00	96.40	5	3,386	0.15%
2021/02/17	2.1	96.42	0	0.00	96.60	2.1	3,388	0.06%
2021/02/05	0	0.00	1	96.90	97.20	-1	3,350	-0.03%
2021/02/04	0	0.00	1	96.20	96.30	-1	3,354	-0.03%
2021/02/02	2	96.60	0.3	97.20	96.80	1.7	3,412	0.05%
2021/01/29	2	96.70	0	0.00	96.20	2	3,458	0.06%
2021/01/28	1	96.60	0	0.00	97.20	1	3,415	0.03%
2021/01/27	0	0.00	1	97.60	96.60	-1	3,381	-0.03%
2021/01/26	0	97.20	0	0.00	97.40	0	3,374	0.00%
2021/01/25	1	96.80	0	0.00	97.80	1	3,331	0.03%
2021/01/22	2	96.75	0	0.00	96.70	2	3,345	0.06%
2021/01/21	3	97.37	0	0.00	97.20	3	3,316	0.09%
2021/01/20	1	97.90	0	0.00	97.30	1	3,287	0.03%
2021/01/19	4	98.30	0	0.00	98.20	4	3,210	0.12%
2021/01/15	0	0.00	1	99.50	99.10	-1	3,192	-0.03%
2021/01/14	0	0.00	7	99.41	99.60	-7	3,199	-0.22%
2021/01/13	1	99.59	37	99.29	99.50	-36	3,180	-1.13%
2021/01/12	1	99.40	13	99.35	99.40	-12	3,147	-0.38%
2021/01/08	1	98.32	2	99.30	99.50	-1	3,118	-0.03%
2021/01/07	4	98.30	0	0.00	98.30	4	3,095	0.13%
2021/01/06	1	98.50	2	98.70	98.60	-1	3,082	-0.03%
2021/01/05	0	0.00	0.2	98.80	99.20	-0.2	3,085	-0.01%
2021/01/04	1	98.80	0	0.00	98.70	1	3,090	0.03%
2020/12/30	0	0.00	4	99.35	99.70	-4	3,094	-0.13%
2020/12/29	3	99.03	0	0.00	99.00	3	3,074	0.10%
2020/12/28	0	0.00	1	99.00	99.50	-1	3,083	-0.03%
2020/12/25	0	0.00	3	98.60	98.80	-3	3,123	-0.10%
2020/12/22	2	99.00	0	0.00	99.00	2	3,225	0.06%
2020/12/21	0	0.00	1	99.20	99.40	-1	3,339	-0.03%
2020/12/18	0	0.00	1	99.40	99.30	-1	3,404	-0.03%
2020/12/16	0	0.00	3	99.20	99.20	-3	3,462	-0.09%
2020/12/15	0	0.00	3	98.40	98.50	-3	3,517	-0.09%
2020/12/14	0	0.00	2	99.20	99.00	-2	3,543	-0.06%
2020/12/11	1	98.20	0	0.00	98.60	1	3,558	0.03%
2020/12/10	0	0.00	2	98.30	97.90	-2	3,597	-0.06%
2020/12/09	1	97.60	0	0.00	97.80	1	3,593	0.03%
2020/12/08	2	97.65	0	0.00	97.80	2	3,609	0.06%
2020/12/04	1.3	97.85	4	98.00	97.60	-2.7	3,693	-0.07%
2020/12/03	7	97.14	0	0.00	97.00	7	3,677	0.19%
2020/12/02	4	97.78	1	97.90	97.70	3	3,614	0.08%
2020/12/01	5	98.10	0	0.00	98.30	5	3,592	0.14%
2020/11/30	2	98.85	4	99.00	97.10	-2	3,619	-0.06%
2020/11/27	2	99.20	0	0.00	99.20	2	3,490	0.06%
2020/11/25	3.2	98.63	0	0.00	98.70	3.2	3,652	0.09%
2020/11/24	4.2	99.17	0	0.00	99.10	4.2	3,612	0.12%
2020/11/23	1	100.00	0	0.00	99.50	1	3,610	0.03%
2020/11/18	0	0.00	1	99.80	99.70	-1	3,600	-0.03%
2020/11/16	1	99.70	1	99.30	99.50	0	3,635	0.00%
2020/11/12	1	99.30	0	0.00	99.50	1	3,623	0.03%
2020/11/11	2	99.40	0	0.00	99.50	2	3,602	0.06%
2020/11/10	4.2	100.17	1	99.80	99.70	3.2	3,614	0.09%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/03	2	97.70	0	0.00	97.80	2	3,830	0.05%
2020/11/02	0	0.00	0.6	98.00	97.80	-0.6	3,860	-0.02%
2020/10/30	2	96.25	0	0.00	97.70	2	3,909	0.05%
2020/10/29	0.2	97.50	0	0.00	97.00	0.2	3,900	0.00%
2020/10/26	2	98.20	0	0.00	98.40	2	3,962	0.05%
2020/10/22	1	97.90	1	97.80	98.50	0	3,995	0.00%
2020/10/20	1	96.20	0	0.00	95.60	1	4,013	0.02%
2020/10/19	4	96.33	0	0.00	95.50	4	4,029	0.10%
2020/10/16	0.5	95.60	0	0.00	95.00	0.5	4,008	0.01%
2020/10/15	2	95.70	0	0.00	96.00	2	4,029	0.05%
2020/10/13	1	96.40	0	0.00	96.00	1	4,143	0.02%
2020/10/12	1	96.40	0	0.00	96.60	1	4,259	0.02%
2020/10/06	0.2	97.40	0	0.00	97.00	0.2	4,532	0.00%
2020/10/05	1	96.50	0	0.00	96.50	1	4,643	0.02%
2020/09/30	0.5	97.00	0	0.00	96.60	0.5	4,702	0.01%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/25	0.3	97.20	1	96.80	96.70	-0.7	4,915	-0.02%
2020/09/24	17	96.69	0	0.00	96.40	17	4,969	0.34%
2020/09/23	5	98.02	2	98.10	97.80	3	4,971	0.06%
2020/09/22	2	98.55	0	0.00	98.60	2	4,981	0.04%
2020/09/21	7	99.21	0	0.00	98.90	7	5,013	0.14%
2020/09/18	6	99.60	0	0.00	99.50	6	4,982	0.12%
2020/09/17	2	99.85	0	0.00	99.70	2	4,933	0.04%
2020/09/15	2	99.90	0	0.00	100.00	2	4,909	0.04%
2020/09/10	1	99.90	0	0.00	100.00	1	4,996	0.02%
2020/09/09	5	100.06	2	100.25	100.00	3	4,972	0.06%
2020/09/08	4	100.50	0	0.00	100.50	4	4,956	0.08%
2020/09/07	3	100.67	0	0.00	101.00	3	4,979	0.06%
2020/09/04	2	100.75	0	0.00	101.00	2	5,010	0.04%
2020/09/03	2	101.00	0	0.00	101.00	2	5,025	0.04%
2020/09/02	3	101.33	0	0.00	101.50	3	5,004	0.06%
2020/09/01	3	101.50	0	0.00	101.50	3	4,954	0.06%
2020/08/31	10	102.05	0	0.00	101.50	10	4,897	0.20%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/24	0.1	103.00	0	0.00	102.50	0.1	5,032	0.00%
2020/08/20	0	0.00	0.1	103.00	102.50	-0.1	4,975	0.00%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/14	1.2	103.08	0	0.00	103.00	1.2	4,968	0.02%
2020/08/13	1	103.50	0	0.00	103.50	1	4,928	0.02%
2020/08/12	0.3	103.50	0	0.00	103.00	0.3	4,924	0.01%
2020/08/11	1	102.50	0	0.00	102.50	1	4,882	0.02%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/08/03	0.2	105.00	0	0.00	104.00	0.2	4,582	0.00%
2020/07/31	2	105.00	0	0.00	105.00	2	4,550	0.04%
2020/07/29	0.1	105.50	0	0.00	105.00	0.1	4,557	0.00%
2020/07/27	3.1	105.66	0	0.00	105.00	3.1	4,620	0.07%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/22	0	0.00	10	106.50	107.00	-10	4,606	-0.22%
2020/07/21	1	107.00	21	107.00	106.50	-20	4,598	-0.43%
2020/07/17	1	107.50	5	108.00	107.50	-4	4,553	-0.09%
2020/07/16	3	114.67	0	0.00	114.00	3	4,480	0.07%
2020/07/15	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/14	0	0.00	2	116.00	116.00	-2	4,237	-0.05%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	3	115.67	116.00	-3	4,145	-0.07%
2020/07/09	0	0.00	1	115.50	115.50	-1	4,080	-0.02%
2020/07/07	0	0.00	5	115.00	115.00	-5	3,967	-0.13%
2020/07/03	0	0.00	5	114.80	115.00	-5	3,822	-0.13%
2020/07/02	0	0.00	3	113.33	114.00	-3	3,813	-0.08%
2020/07/01	1	112.50	10	112.25	112.00	-9	3,758	-0.24%
2020/06/30	0	0.00	3	109.00	110.50	-3	3,771	-0.08%
2020/06/24	1	107.50	0	0.00	108.00	1	3,790	0.03%
2020/06/23	2	107.50	0	0.00	107.00	2	3,864	0.05%
2020/06/19	4	107.38	0	0.00	107.00	4	3,912	0.10%
2020/06/18	1	107.50	0	0.00	107.50	1	3,863	0.03%
2020/06/17	0	0.00	1	108.00	108.00	-1	3,923	-0.03%
2020/06/16	0	0.00	1	108.00	107.50	-1	4,076	-0.02%
2020/06/15	1	106.50	0	0.00	106.00	1	4,177	0.02%
2020/06/03	0	0.00	12	108.00	108.50	-12	4,764	-0.25%
2020/06/02	1	106.50	6	106.50	107.00	-5	4,794	-0.10%
2020/06/01	4	106.50	0	0.00	106.50	4	4,768	0.08%
2020/05/29	7	106.21	0.5	107.50	107.50	6.5	4,764	0.14%
2020/05/28	6	107.50	0	0.00	107.50	6	4,681	0.13%
2020/05/27	5	107.50	0	0.00	107.50	5	4,810	0.10%
2020/05/25	5	106.70	0	0.00	107.50	5	4,945	0.10%
2020/05/15	1	107.50	2	107.50	107.50	-1	5,144	-0.02%
2020/05/13	0	0.00	6	108.00	107.50	-6	5,161	-0.12%
2020/05/12	0	0.00	2	108.00	107.00	-2	5,173	-0.04%
2020/05/05	0	0.00	1	108.00	107.50	-1	5,319	-0.02%
2020/05/04	1	105.00	0	0.00	108.00	1	5,351	0.02%
2020/04/30	1	107.00	9	108.00	107.50	-8	5,303	-0.15%
2020/04/29	4	107.25	0	0.00	106.50	4	5,297	0.08%
2020/04/27	0	0.00	12	107.13	108.00	-12	5,446	-0.22%
2020/04/23	2	105.00	0	0.00	105.50	2	5,456	0.04%
2020/04/22	0	0.00	5	105.00	106.00	-5	5,472	-0.09%
2020/04/21	0	0.00	3	106.50	106.00	-3	5,559	-0.05%
2020/04/17	0	0.00	1	107.50	106.00	-1	5,757	-0.02%
2020/04/16	0	0.00	5	106.00	105.50	-5	5,754	-0.09%
2020/04/15	1	106.00	0	0.00	106.50	1	5,762	0.02%
2020/04/14	0	0.00	9	105.78	106.00	-9	5,793	-0.16%
2020/04/13	0	0.00	3	104.83	104.00	-3	5,914	-0.05%
2020/04/10	0	0.00	3	104.17	104.50	-3	5,946	-0.05%
2020/04/09	0	0.00	2	103.75	104.00	-2	5,980	-0.03%
2020/04/07	0.2	102.50	22	101.95	102.50	-21.8	5,906	-0.37%
2020/04/06	0	0.00	2	99.40	101.00	-2	5,870	-0.03%
2020/04/01	15	98.65	0	0.00	98.10	15	5,804	0.26%
2020/03/31	2	99.85	0	0.00	99.90	2	5,723	0.03%
2020/03/30	1	100.00	0	0.00	100.00	1	5,665	0.02%
2020/03/26	1	101.50	0	0.00	100.50	1	5,509	0.02%
2020/03/25	1	100.50	1	101.00	102.00	0	5,511	0.00%
2020/03/24	5	98.30	5	99.38	98.70	0	5,533	0.00%
2020/03/23	8	98.13	5	98.70	98.00	3	5,465	0.05%
2020/03/20	11	99.96	2	100.00	99.90	9	5,419	0.17%
2020/03/19	6	98.42	11	99.14	100.00	-5	5,300	-0.09%
2020/03/18	6	101.08	2	101.50	101.00	4	5,225	0.08%
2020/03/17	2	102.25	5	102.80	103.00	-3	5,073	-0.06%
2020/03/16	2	103.00	2	103.50	103.50	0	4,931	0.00%
2020/03/13	18	100.11	5	102.30	105.00	13	4,885	0.27%
2020/03/12	3	104.00	7	103.64	105.50	-4	4,762	-0.08%
2020/03/11	1	104.50	0	0.00	105.50	1	4,714	0.02%
2020/03/10	5	103.50	8	104.81	106.00	-3	4,691	-0.06%
2020/03/09	3	104.00	0	0.00	104.00	3	4,601	0.07%
2020/03/06	1	105.50	0	0.00	106.00	1	4,525	0.02%
2020/03/05	0	0.00	1	108.00	108.50	-1	4,460	-0.02%
2020/03/04	1	105.50	0	0.00	107.00	1	4,413	0.02%
2020/03/03	8	103.50	0	0.00	104.50	8	4,444	0.18%
2020/03/02	11	103.09	0	0.00	103.00	11	4,397	0.25%
2020/02/27	2	105.50	0	0.00	105.00	2	4,354	0.05%
2020/02/26	16	105.50	0	0.00	105.50	16	4,303	0.37%
2020/02/24	8.2	107.01	0	0.00	106.50	8.2	4,162	0.20%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/20	1	108.50	0	0.00	108.50	1	4,013	0.02%
2020/02/17	2	109.00	1	109.50	109.50	1	3,955	0.03%
2020/02/14	0	0.00	2	108.75	109.00	-2	3,983	-0.05%
2020/02/12	6	107.33	0	0.00	107.00	6	3,973	0.15%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/10	2	107.75	0	0.00	108.00	2	3,877	0.05%
2020/02/07	4.5	107.89	0	0.00	107.50	4.5	3,857	0.12%
2020/02/06	2.2	108.55	0	0.00	108.50	2.2	3,840	0.06%
2020/02/05	0.5	108.50	0	0.00	108.00	0.5	3,826	0.01%
2020/01/31	1.2	108.00	1	108.00	107.00	0.2	3,818	0.01%
2020/01/30	4	107.63	0	0.00	107.00	4	3,752	0.11%
2020/01/20	2	108.75	0	0.00	108.50	2	3,621	0.06%
2020/01/16	7	108.07	0	0.00	108.00	7	3,599	0.19%
2020/01/07	6	109.67	0	0.00	109.50	6	3,148	0.19%
2020/01/06	1	111.00	2	112.00	110.50	-1	2,991	-0.03%
2020/01/03	0	0.00	0.5	113.00	112.50	-0.5	2,958	-0.02%
2020/01/02	0	0.00	2	112.25	112.50	-2	2,914	-0.07%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/27	0	113.50	1	113.50	113.50	-1	2,847	-0.03%
2019/12/26	0	0.00	3	113.00	113.00	-3	2,865	-0.10%
2019/12/23	0	0.00	1	113.50	114.00	-1	2,881	-0.03%
2019/12/19	2	112.75	0	0.00	112.50	2	2,877	0.07%
2019/12/13	0	0.00	1	115.00	114.50	-1	2,699	-0.04%
2019/12/12	0	0.00	2	114.00	114.50	-2	2,656	-0.08%
2019/12/10	14	113.86	0	0.00	113.50	14	2,672	0.52%
2019/11/28	1	115.00	0	0.00	114.50	1	2,675	0.04%
2019/11/25	2	116.00	0	0.00	116.50	2	2,522	0.08%
2019/11/20	0	0.00	1	115.50	116.00	-1	2,573	-0.04%
2019/11/11	0	0.00	1	116.00	116.50	-1	2,509	-0.04%
2019/10/31	1	114.00	0	0.00	113.50	1	2,580	0.04%
2019/10/29	1	113.50	1	114.00	113.50	0	2,658	0.00%
2019/10/23	1	113.00	0	0.00	113.00	1	2,823	0.04%
2019/10/21	2	113.00	0	0.00	113.50	2	2,867	0.07%
2019/10/15	0	0.00	3	113.33	113.50	-3	2,915	-0.10%
2019/09/24	1	113.00	0	0.00	113.00	1	3,484	0.03%
2019/09/19	1	114.00	0	0.00	114.50	1	3,518	0.03%
2019/09/17	0	0.00	1	114.00	114.00	-1	3,565	-0.03%
2019/09/16	1	113.50	1	113.00	114.00	0	3,602	0.00%
2019/09/11	5	113.00	0	0.00	113.50	5	3,662	0.14%
2019/09/03	0	0.00	1	112.00	111.50	-1	3,732	-0.03%
2019/09/02	0	0.00	1	112.00	112.50	-1	3,750	-0.03%
2019/08/30	0	0.00	1	111.50	112.00	-1	3,755	-0.03%
2019/08/29	0	0.00	3	111.00	111.50	-3	3,755	-0.08%
2019/08/28	0	0.00	1	110.50	111.00	-1	3,757	-0.03%
2019/08/26	3	110.50	0	0.00	110.00	3	3,765	0.08%
2019/08/23	1	110.50	0	0.00	111.00	1	3,779	0.03%
2019/08/22	5	110.60	0	0.00	111.00	5	3,809	0.13%
2019/08/15	0	0.00	1	111.00	111.00	-1	3,947	-0.03%
2019/08/14	1	111.00	0	0.00	110.50	1	4,065	0.02%
2019/08/06	0	0.00	30	109.50	109.50	-30	4,176	-0.72%
2019/08/05	0	0.00	1	110.00	110.00	-1	4,151	-0.02%
2019/08/02	2	108.50	0	0.00	109.00	2	4,131	0.05%
2019/08/01	4	109.00	0	0.00	108.50	4	4,122	0.10%
2019/07/31	0	0.00	5	109.50	109.50	-5	4,095	-0.12%
2019/07/30	1	109.50	1	109.50	109.00	0	4,021	0.00%
2019/07/29	1	110.00	0	0.00	109.00	1	4,034	0.02%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/24	3	110.17	0	0.00	109.50	3	4,040	0.07%
2019/07/23	1	111.00	0	0.00	110.50	1	4,026	0.02%
2019/07/17	1	110.00	0	0.00	111.00	1	4,020	0.02%
2019/07/16	51	108.99	0	0.00	109.50	51	3,962	1.29%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	12	111.04	0	0.00	111.50	12	3,820	0.31%
2019/07/11	2	112.25	0	0.00	112.00	2	3,767	0.05%
2019/07/10	5	113.00	0	0.00	113.50	5	3,752	0.13%
2019/07/09	5	113.70	0	0.00	113.00	5	3,728	0.13%
2019/07/08	2	122.00	0	0.00	122.00	2	3,578	0.06%
2019/07/05	0	0.00	1	122.00	122.50	-1	3,551	-0.03%
2019/07/03	0	0.00	1	122.00	122.50	-1	3,487	-0.03%
2019/07/02	0	0.00	3	121.50	122.50	-3	3,483	-0.09%
2019/06/20	0	0.00	2	121.00	121.00	-2	3,249	-0.06%
2019/06/19	0	0.00	1	120.50	121.00	-1	3,258	-0.03%
2019/06/18	0	0.00	1	119.00	119.50	-1	3,183	-0.03%
2019/06/12	0	0.00	10	120.00	120.00	-10	3,195	-0.31%
2019/06/10	1	118.50	3	119.00	119.50	-2	3,198	-0.06%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/31	0	0.00	10	118.00	118.00	-10	3,222	-0.31%
2019/05/24	0	0.00	2	117.00	117.50	-2	3,202	-0.06%
2019/05/23	0	0.00	1	117.00	117.50	-1	3,198	-0.03%
2019/05/22	0.3	117.00	0	0.00	117.00	0.3	3,233	0.01%
2019/05/21	1	117.00	1	118.00	118.00	0	3,244	0.00%
2019/05/20	0	0.00	3	115.50	115.50	-3	3,111	-0.10%
2019/05/17	0.1	114.00	0	0.00	115.00	0.1	3,085	0.00%
2019/05/16	1.1	114.47	0	0.00	114.00	1.1	3,060	0.03%
2019/05/13	0.2	114.00	0	0.00	114.50	0.2	3,106	0.01%
2019/05/02	0	0.00	1	114.50	114.50	-1	3,245	-0.03%
2019/04/23	0	0.00	3	112.17	112.50	-3	3,141	-0.10%
2019/04/16	0.3	111.00	0	0.00	111.50	0.3	3,380	0.01%
2019/04/15	0.2	111.00	0	0.00	111.00	0.2	3,403	0.01%
2019/04/12	0	0.00	4	110.63	111.00	-4	3,427	-0.12%
2019/03/28	0	0.00	1	111.50	112.00	-1	3,986	-0.03%
2019/02/21	1	108.50	0	0.00	109.50	1	4,202	0.02%
2019/02/19	0	0.00	1	108.50	108.50	-1	4,204	-0.02%
2019/02/14	1.1	107.05	0	0.00	107.00	1.1	4,244	0.03%
2019/02/13	2	108.25	0	0.00	108.00	2	4,216	0.05%
2019/01/04	1	106.00	0	0.00	106.50	1	4,186	0.02%
2018/12/28	2	105.50	0	0.00	106.50	2	4,389	0.05%
2018/12/21	0	0.00	1	108.00	108.00	-1	3,884	-0.03%
2018/12/19	3	107.50	0	0.00	108.00	3	3,870	0.08%
2018/12/18	1	107.50	0	0.00	108.00	1	3,788	0.03%
2018/12/11	0	0.00	0.2	108.00	108.00	-0.2	3,694	-0.01%
2018/12/10	0.1	108.00	0	0.00	107.50	0.1	3,744	0.00%
2018/12/04	1	108.00	0	0.00	107.00	1	3,930	0.03%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/19	0	0.00	2	108.75	109.50	-2	3,594	-0.06%
2018/11/16	2	108.50	0	0.00	109.00	2	3,567	0.06%
2018/11/14	0	0.00	3	110.17	110.50	-3	3,523	-0.09%
2018/11/13	0	0.00	4	109.88	110.00	-4	3,519	-0.11%
2018/11/12	0	0.00	2	109.50	109.50	-2	3,495	-0.06%
2018/11/07	0	0.00	1	109.50	110.00	-1	3,543	-0.03%
2018/11/06	1	108.00	0	0.00	109.00	1	3,524	0.03%
2018/10/26	0	0.00	2	110.00	110.00	-2	3,263	-0.06%
2018/10/25	0	0.00	1	108.00	109.50	-1	3,176	-0.03%
2018/10/24	0	0.00	1	108.50	108.50	-1	3,116	-0.03%
2018/10/11	0	108.00	3	109.00	108.00	-3	2,978	-0.10%
2018/09/26	2	109.50	0	0.00	109.00	2	3,113	0.06%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/12	0	0.00	2	109.00	109.00	-2	3,187	-0.06%
2018/09/03	0	107.50	0	0.00	107.50	0	3,494	0.00%
2018/08/27	1	107.50	0	0.00	107.50	1	3,586	0.03%
2018/08/13	1	106.00	0	0.00	105.50	1	3,913	0.03%
2018/08/07	0.1	105.50	0	0.00	105.00	0.1	4,068	0.00%
2018/08/06	1	105.50	0	0.00	105.50	1	4,093	0.02%
2018/08/01	1	105.50	0	0.00	106.00	1	4,402	0.02%
2018/07/30	1	105.00	0	0.00	105.50	1	4,422	0.02%
2018/07/20	1	105.00	10	105.00	105.00	-9	4,629	-0.19%
2018/07/19	0	0.00	10	105.00	105.00	-10	4,652	-0.21%
2018/07/13	1	105.00	0	0.00	105.00	1	4,609	0.02%
2018/07/10	24	106.54	0	0.00	106.00	24	4,639	0.52%
2018/07/05	0	0.00	1	111.00	110.50	-1	4,371	-0.02%
2018/06/19	0	0.00	1	110.50	109.50	-1	4,346	-0.02%
2018/06/15	1	109.50	0	0.00	109.50	1	4,236	0.02%
2018/06/08	0	0.00	1	110.50	110.50	-1	4,696	-0.02%
2018/05/31	0	0.00	40	110.00	110.00	-40	4,869	-0.82%
2018/05/18	1	108.00	0	0.00	108.50	1	4,915	0.02%
2018/05/16	1	107.00	0	0.00	107.50	1	4,977	0.02%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/10	1	107.50	0	0.00	108.00	1	5,215	0.02%
2018/05/09	4	109.00	0	0.00	108.50	4	5,094	0.08%
2018/05/02	0	0.00	7	111.14	111.00	-7	5,084	-0.14%
2018/04/18	0	0.00	2	109.75	110.00	-2	5,257	-0.04%
2018/04/17	0	0.00	1	109.50	109.50	-1	5,240	-0.02%
2018/04/12	0	0.00	1	110.00	109.50	-1	5,465	-0.02%
2018/04/11	0	0.00	1	110.00	110.00	-1	5,587	-0.02%
2018/04/10	1	109.50	0	0.00	110.00	1	5,675	0.02%
2018/04/09	1	110.50	0	0.00	110.00	1	5,717	0.02%
2018/04/03	1	110.00	0	0.00	109.50	1	5,813	0.02%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/23	3	107.50	1	108.00	107.00	2	6,178	0.03%
2018/03/22	1	108.00	2.1	108.00	108.00	-1.1	6,270	-0.02%
2018/03/20	1	106.50	0	0.00	106.00	1	6,357	0.02%
2018/03/16	5	105.50	0	0.00	105.50	5	6,431	0.08%
2018/03/15	13	106.00	0	0.00	106.00	13	6,279	0.21%
2018/03/14	9	106.00	0	0.00	106.00	9	6,301	0.14%
2018/03/13	2	106.25	0	0.00	106.00	2	6,278	0.03%
2018/03/12	4.1	106.50	0	0.00	106.00	4.1	6,223	0.07%
2018/02/27	1	107.50	0	0.00	107.50	1	6,216	0.02%
2018/02/26	1	108.00	0	0.00	107.50	1	6,158	0.02%
2018/02/23	2	106.75	0	0.00	107.50	2	6,147	0.03%
2018/02/22	0	0.00	100	107.00	107.00	-100	6,127	-1.63%
2018/02/12	3	107.50	5	107.50	107.50	-2	6,004	-0.03%
2018/02/09	0.3	107.50	1	108.00	107.00	-0.7	5,982	-0.01%
2018/02/08	20	107.00	0	0.00	107.00	20	5,933	0.34%
2018/02/06	105	106.00	0	0.00	106.00	105	5,840	1.80%	大買/鉅額交易
2018/02/05	1	108.00	0	0.00	109.00	1	5,704	0.02%
2018/01/10	0	0.00	1	111.50	110.00	-1	5,260	-0.02%