券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 14 | 28.40 | 2 | 28.35 | 28.40 | 12 | 5,327 | 0.23% |
|
| 2025/01/21 | 3 | 28.75 | 0 | 0.00 | 28.50 | 3 | 5,380 | 0.06% |
|
| 2025/01/20 | 18 | 28.01 | 15 | 28.59 | 29.10 | 3 | 5,420 | 0.06% |
|
| 2025/01/17 | 10 | 27.95 | 0 | 0.00 | 28.00 | 10 | 5,457 | 0.18% |
|
| 2025/01/16 | 2 | 28.45 | 0 | 0.00 | 28.40 | 2 | 5,490 | 0.04% |
|
| 2025/01/15 | 0 | 28.60 | 0 | 0.00 | 28.45 | 0 | 5,544 | 0.00% |
|
| 2025/01/14 | 0 | 28.50 | 0 | 0.00 | 28.30 | 0 | 5,561 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 14 | 28.00 | 28.05 | -14 | 5,659 | -0.25% |
|
| 2025/01/10 | 6 | 29.15 | 3 | 29.97 | 28.35 | 3 | 5,703 | 0.05% |
|
| 2025/01/09 | 5 | 29.80 | 15 | 30.13 | 29.45 | -10 | 5,719 | -0.17% |
|
| 2025/01/08 | 0 | 29.75 | 0 | 0.00 | 30.05 | 0 | 5,778 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 0.5 | 29.75 | 29.75 | -0.5 | 5,821 | -0.01% |
|
| 2025/01/06 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 5,954 | 0.02% |
|
| 2025/01/03 | 0 | 0.00 | 5 | 30.10 | 29.95 | -5 | 6,005 | -0.08% |
|
| 2024/12/30 | 5 | 29.58 | 2.4 | 29.22 | 29.25 | 2.6 | 6,251 | 0.04% |
|
| 2024/12/27 | 5 | 30.20 | 0 | 0.00 | 30.05 | 5 | 6,263 | 0.08% |
|
| 2024/12/26 | 6 | 30.95 | 0 | 0.00 | 30.65 | 6 | 6,305 | 0.10% |
|
| 2024/12/25 | 2 | 31.25 | 2 | 31.35 | 31.35 | 0 | 6,361 | 0.00% |
|
| 2024/12/24 | 16 | 31.45 | 10 | 32.00 | 30.30 | 6 | 6,476 | 0.09% |
|
| 2024/12/23 | 19 | 31.82 | 1 | 31.20 | 31.30 | 18 | 7,181 | 0.25% |
|
| 2024/12/20 | 26.6 | 32.66 | 51 | 32.75 | 32.20 | -24.4 | 7,149 | -0.34% |
|
| 2024/12/19 | 5 | 30.00 | 10 | 30.10 | 30.50 | -5 | 6,809 | -0.07% |
|
| 2024/12/18 | 0 | 0.00 | 5 | 30.60 | 30.60 | -5 | 6,934 | -0.07% |
|
| 2024/12/13 | 3 | 30.55 | 0 | 0.00 | 30.05 | 3 | 7,329 | 0.04% |
|
| 2024/12/12 | 18 | 31.28 | 16 | 32.20 | 30.80 | 2 | 7,599 | 0.03% |
|
| 2024/12/11 | 0 | 0.00 | 5 | 31.00 | 31.30 | -5 | 7,781 | -0.06% |
|
| 2024/12/10 | 10 | 30.53 | 10 | 30.83 | 30.55 | 0 | 8,178 | 0.00% |
|
| 2024/12/09 | 7 | 31.93 | 8 | 32.30 | 31.75 | -1 | 8,650 | -0.01% |
|
| 2024/12/06 | 10 | 32.93 | 0 | 0.00 | 32.75 | 10 | 8,995 | 0.11% |
|
| 2024/12/05 | 2 | 33.00 | 0 | 0.00 | 33.10 | 2 | 9,158 | 0.02% |
|
| 2024/12/04 | 10 | 33.75 | 0 | 0.00 | 33.45 | 10 | 9,635 | 0.10% |
|
| 2024/12/03 | 0.1 | 33.40 | 7 | 33.80 | 33.10 | -6.9 | 9,929 | -0.07% |
|
| 2024/12/02 | 8 | 32.80 | 12 | 33.23 | 33.35 | -4 | 10,618 | -0.04% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 11,384 | -0.01% |
|
| 2024/11/28 | 5 | 32.40 | 0 | 0.00 | 32.95 | 5 | 11,507 | 0.04% |
|
| 2024/11/27 | 39 | 33.50 | 0 | 0.00 | 32.70 | 39 | 11,918 | 0.33% |
|
| 2024/11/26 | 5 | 34.15 | 7 | 34.70 | 34.70 | -2 | 12,018 | -0.02% |
|
| 2024/11/25 | 1.1 | 34.36 | 2 | 34.38 | 34.30 | -0.9 | 12,256 | -0.01% |
|
| 2024/11/22 | 8.3 | 34.15 | 30 | 35.35 | 34.00 | -21.7 | 12,672 | -0.17% |
|
| 2024/11/21 | 12 | 33.75 | 10 | 33.68 | 33.55 | 2 | 13,059 | 0.02% |
|
| 2024/11/20 | 10 | 33.80 | 12 | 34.65 | 34.10 | -2 | 14,210 | -0.01% |
|
| 2024/11/19 | 18 | 34.81 | 13 | 35.10 | 34.30 | 5 | 16,671 | 0.03% |
|
| 2024/11/18 | 26.1 | 35.21 | 27 | 35.72 | 35.00 | -0.9 | 17,473 | -0.01% |
|
| 2024/11/15 | 1 | 36.20 | 19 | 36.37 | 36.50 | -18 | 18,999 | -0.09% |
|
| 2024/11/14 | 1 | 35.80 | 0 | 0.00 | 35.10 | 1 | 20,192 | 0.00% |
|
| 2024/11/13 | 12 | 36.65 | 0 | 0.00 | 36.35 | 12 | 20,751 | 0.06% |
|
| 2024/11/12 | 10 | 35.27 | 1 | 36.50 | 36.50 | 9 | 20,874 | 0.04% |
|
| 2024/11/11 | 13.1 | 36.77 | 18 | 36.53 | 36.00 | -4.9 | 21,105 | -0.02% |
|
| 2024/11/08 | 5 | 35.60 | 0.1 | 35.85 | 35.70 | 4.9 | 21,185 | 0.02% |
|
| 2024/11/07 | 5 | 36.17 | 16 | 36.58 | 36.70 | -11 | 21,635 | -0.05% |
|
| 2024/11/06 | 4 | 35.40 | 8 | 35.65 | 35.65 | -4 | 22,146 | -0.02% |
|
| 2024/11/05 | 18 | 35.38 | 0.7 | 35.25 | 35.05 | 17.3 | 22,250 | 0.08% |
|
| 2024/11/04 | 6.1 | 35.57 | 1 | 35.40 | 35.40 | 5.1 | 22,591 | 0.02% |
|
| 2024/11/01 | 4 | 35.88 | 14 | 36.15 | 36.10 | -10 | 22,637 | -0.04% |
|
| 2024/10/30 | 1.5 | 35.48 | 18 | 35.28 | 34.95 | -16.5 | 22,608 | -0.07% |
|
| 2024/10/29 | 1 | 33.25 | 10 | 34.10 | 33.90 | -9 | 23,054 | -0.04% |
|
| 2024/10/28 | 10 | 33.49 | 2 | 33.23 | 33.20 | 8 | 24,525 | 0.03% |
|
| 2024/10/25 | 33 | 34.09 | 13 | 33.99 | 33.80 | 20 | 25,169 | 0.08% |
|
| 2024/10/24 | 24 | 34.75 | 0 | 0.00 | 34.20 | 24 | 25,192 | 0.10% |
|
| 2024/10/23 | 6 | 35.59 | 1 | 35.65 | 35.50 | 5 | 25,179 | 0.02% |
|
| 2024/10/22 | 3 | 35.90 | 0 | 0.00 | 35.85 | 3 | 25,209 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 35.70 | 35.70 | -3 | 25,280 | -0.01% |
|
| 2024/10/18 | 8 | 36.18 | 2 | 36.20 | 35.25 | 6 | 25,319 | 0.02% |
|
| 2024/10/17 | 1 | 35.15 | 1 | 35.75 | 35.90 | 0 | 25,291 | 0.00% |
|
| 2024/10/16 | 4 | 35.00 | 1 | 34.85 | 34.85 | 3 | 25,315 | 0.01% |
|
| 2024/10/15 | 11 | 35.39 | 4 | 35.23 | 34.60 | 7 | 25,356 | 0.03% |
|
| 2024/10/14 | 3 | 35.00 | 0 | 0.00 | 35.80 | 3 | 25,383 | 0.01% |
|
| 2024/10/11 | 13 | 34.85 | 11 | 35.33 | 35.25 | 2 | 25,751 | 0.01% |
|
| 2024/10/09 | 1 | 35.85 | 3 | 35.80 | 35.80 | -2 | 27,268 | -0.01% |
|
| 2024/10/08 | 10 | 36.91 | 0 | 0.00 | 36.70 | 10 | 28,547 | 0.04% |
|
| 2024/10/07 | 4 | 36.65 | 23 | 37.00 | 37.60 | -19 | 31,088 | -0.06% |
|
| 2024/10/04 | 18 | 35.81 | 5 | 35.90 | 35.90 | 13 | 31,498 | 0.04% |
|
| 2024/10/01 | 3 | 37.20 | 6 | 37.78 | 37.20 | -3 | 32,437 | -0.01% |
|
| 2024/09/30 | 8 | 37.25 | 9 | 37.40 | 37.40 | -1 | 33,673 | 0.00% |
|
| 2024/09/27 | 14 | 37.89 | 4 | 37.90 | 37.70 | 10 | 35,797 | 0.03% |
|
| 2024/09/26 | 10 | 38.73 | 2 | 38.65 | 38.20 | 8 | 36,399 | 0.02% |
|
| 2024/09/25 | 31 | 39.81 | 20 | 40.16 | 39.25 | 11 | 36,922 | 0.03% |
|
| 2024/09/24 | 6 | 37.89 | 6 | 38.30 | 38.30 | 0 | 36,689 | 0.00% |
|
| 2024/09/23 | 8 | 37.78 | 1.2 | 38.25 | 37.65 | 6.8 | 38,878 | 0.02% |
|
| 2024/09/20 | 4 | 38.89 | 0 | 0.00 | 38.60 | 4 | 39,620 | 0.01% |
|
| 2024/09/19 | 9.3 | 37.67 | 3 | 38.30 | 38.80 | 6.3 | 39,913 | 0.02% |
|
| 2024/09/18 | 5 | 38.48 | 0 | 0.00 | 38.15 | 5 | 40,891 | 0.01% |
|
| 2024/09/16 | 23.2 | 39.54 | 4 | 39.39 | 39.30 | 19.2 | 41,531 | 0.05% |
|
| 2024/09/13 | 5 | 39.57 | 8 | 40.09 | 39.45 | -3 | 41,605 | -0.01% |
|
| 2024/09/12 | 8 | 38.67 | 9 | 38.86 | 39.00 | -1 | 41,454 | 0.00% |
|
| 2024/09/11 | 31 | 38.58 | 6 | 38.43 | 37.85 | 25 | 41,394 | 0.06% |
|
| 2024/09/10 | 63 | 40.24 | 54 | 40.65 | 40.20 | 9 | 41,163 | 0.02% |
|
| 2024/09/09 | 4 | 41.63 | 7 | 42.11 | 42.15 | -3 | 40,875 | -0.01% |
|
| 2024/09/06 | 9 | 41.81 | 11 | 41.24 | 41.00 | -2 | 40,947 | 0.00% |
|
| 2024/09/05 | 12.1 | 42.74 | 9 | 42.25 | 41.70 | 3.1 | 41,549 | 0.01% |
|
| 2024/09/04 | 23 | 40.69 | 26 | 40.62 | 41.70 | -3 | 42,645 | -0.01% |
|
| 2024/09/03 | 25 | 43.48 | 15 | 43.08 | 42.80 | 10 | 43,035 | 0.02% |
|
| 2024/09/02 | 32 | 43.18 | 42 | 43.45 | 43.40 | -10 | 42,594 | -0.02% |
|
| 2024/08/30 | 12 | 41.52 | 0 | 0.00 | 41.05 | 12 | 42,055 | 0.03% |
|
| 2024/08/29 | 44 | 41.76 | 12 | 42.05 | 41.85 | 32 | 42,392 | 0.08% |
|
| 2024/08/28 | 4 | 41.40 | 8 | 41.54 | 41.35 | -4 | 42,295 | -0.01% |
|
| 2024/08/27 | 11 | 41.91 | 7 | 42.00 | 41.95 | 4 | 42,583 | 0.01% |
|
| 2024/08/26 | 19 | 42.07 | 13 | 41.75 | 41.85 | 6 | 43,087 | 0.01% |
|
| 2024/08/23 | 27 | 42.65 | 14 | 42.53 | 42.90 | 13 | 44,106 | 0.03% |
|
| 2024/08/22 | 22 | 43.68 | 47 | 44.20 | 43.05 | -25 | 44,430 | -0.06% |
|
| 2024/08/21 | 110 | 45.90 | 82 | 46.56 | 44.65 | 28 | 44,384 | 0.06% |
大買/
|
| 2024/08/20 | 14.2 | 45.24 | 66 | 45.21 | 44.10 | -51.8 | 42,454 | -0.12% |
|
| 2024/08/19 | 66 | 45.11 | 30.1 | 44.63 | 44.65 | 35.9 | 41,940 | 0.09% |
|
| 2024/08/16 | 38 | 42.99 | 67 | 43.88 | 44.55 | -29 | 41,590 | -0.07% |
|
| 2024/08/15 | 11 | 40.39 | 4.1 | 40.84 | 40.50 | 6.9 | 40,794 | 0.02% |
|
| 2024/08/14 | 27 | 39.86 | 27 | 40.03 | 39.75 | 0 | 40,402 | 0.00% |
|
| 2024/08/13 | 9.1 | 39.40 | 9 | 39.16 | 39.35 | 0.1 | 40,755 | 0.00% |
|
| 2024/08/12 | 13 | 38.98 | 28 | 38.22 | 37.95 | -15 | 41,011 | -0.04% |
|
| 2024/08/09 | 28.1 | 40.90 | 31 | 41.20 | 39.00 | -2.9 | 41,600 | -0.01% |
|
| 2024/08/08 | 16 | 37.75 | 12.2 | 38.44 | 38.05 | 3.8 | 41,311 | 0.01% |
|
| 2024/08/07 | 1 | 33.75 | 1 | 34.65 | 36.15 | 0 | 40,947 | 0.00% |
|
| 2024/08/06 | 18 | 32.87 | 0 | 0.00 | 32.90 | 18 | 40,812 | 0.04% |
|
| 2024/08/05 | 9 | 36.53 | 3 | 36.35 | 36.15 | 6 | 40,568 | 0.01% |
|
| 2024/08/02 | 1 | 41.75 | 2 | 40.65 | 40.15 | -1 | 40,455 | 0.00% |
|
| 2024/08/01 | 40 | 42.11 | 29 | 42.18 | 42.00 | 11 | 40,252 | 0.03% |
|
| 2024/07/31 | 113.2 | 44.32 | 108 | 42.89 | 41.45 | 5.2 | 39,568 | 0.01% |
大買/大賣/
|
| 2024/07/30 | 55 | 39.55 | 49.1 | 40.07 | 42.35 | 6 | 38,019 | 0.02% |
|
| 2024/07/29 | 1 | 41.60 | 0 | 0.00 | 38.50 | 1 | 37,311 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 2.2 | 40.91 | 40.90 | -2.2 | 37,234 | -0.01% |
|
| 2024/07/23 | 0 | 0.00 | 2.3 | 39.97 | 40.50 | -2.3 | 37,200 | -0.01% |
|
| 2024/07/22 | 6 | 38.75 | 11 | 38.31 | 37.25 | -5 | 37,128 | -0.01% |
|
| 2024/07/19 | 1.1 | 41.48 | 4 | 41.45 | 40.45 | -2.9 | 36,987 | -0.01% |
|
| 2024/07/18 | 6 | 41.65 | 11.1 | 41.41 | 41.35 | -5.1 | 36,926 | -0.01% |
|
| 2024/07/17 | 1.2 | 42.24 | 2 | 42.90 | 43.05 | -0.8 | 36,837 | 0.00% |
|
| 2024/07/16 | 1.2 | 42.55 | 0 | 0.00 | 42.60 | 1.2 | 36,730 | 0.00% |
|
| 2024/07/15 | 0 | 43.00 | 3 | 43.00 | 43.30 | -3 | 36,647 | -0.01% |
|
| 2024/07/12 | 17.3 | 43.80 | 42 | 44.80 | 42.00 | -24.7 | 36,529 | -0.07% |
|
| 2024/07/11 | 99 | 43.96 | 73.2 | 44.39 | 46.45 | 25.8 | 36,100 | 0.07% |
|
| 2024/07/10 | 51.2 | 42.03 | 33 | 42.07 | 42.25 | 18.2 | 34,458 | 0.05% |
|
| 2024/07/09 | 56.2 | 41.89 | 62 | 41.99 | 39.75 | -5.8 | 33,125 | -0.02% |
|
| 2024/07/08 | 33 | 42.71 | 35 | 43.08 | 43.10 | -2 | 30,526 | -0.01% |
|
| 2024/07/05 | 20.1 | 37.29 | 48 | 37.65 | 39.20 | -28 | 30,004 | -0.09% |
|
| 2024/07/04 | 41 | 36.22 | 11 | 36.33 | 35.65 | 30 | 28,929 | 0.10% |
|
| 2024/07/03 | 66 | 36.87 | 62 | 36.46 | 36.10 | 4 | 27,644 | 0.01% |
|
| 2024/07/02 | 9 | 32.94 | 27 | 34.29 | 34.45 | -18 | 25,453 | -0.07% |
|
| 2024/07/01 | 2 | 30.15 | 37 | 31.18 | 31.35 | -35 | 24,734 | -0.14% |
|
| 2024/06/28 | 6 | 28.55 | 11 | 28.63 | 28.50 | -5 | 24,028 | -0.02% |
|
| 2024/06/27 | 54 | 29.43 | 31 | 28.83 | 28.40 | 23 | 23,481 | 0.10% |
|
| 2024/06/26 | 6 | 27.88 | 46.3 | 28.35 | 28.80 | -40.3 | 21,166 | -0.19% |
|
| 2024/06/25 | 24 | 26.51 | 21 | 26.05 | 26.20 | 3 | 20,330 | 0.01% |
|
| 2024/06/24 | 49.3 | 27.59 | 22 | 26.77 | 26.20 | 27.3 | 19,904 | 0.14% |
|
| 2024/06/21 | 10 | 26.46 | 15 | 27.20 | 27.80 | -5 | 18,757 | -0.03% |
|
| 2024/06/20 | 9 | 25.08 | 2 | 25.48 | 25.30 | 7 | 18,013 | 0.04% |
|
| 2024/06/19 | 3 | 25.05 | 10 | 24.45 | 24.50 | -7 | 17,823 | -0.04% |
|
| 2024/06/18 | 6 | 25.18 | 1 | 25.00 | 24.95 | 5 | 17,672 | 0.03% |
|
| 2024/06/17 | 3 | 25.32 | 3 | 25.35 | 25.20 | 0 | 17,533 | 0.00% |
|
| 2024/06/14 | 1 | 26.30 | 1 | 26.15 | 25.70 | 0 | 17,346 | 0.00% |
|
| 2024/06/13 | 4 | 26.34 | 2 | 26.18 | 26.25 | 2 | 17,079 | 0.01% |
|
| 2024/06/12 | 49 | 26.69 | 13 | 26.48 | 26.15 | 36 | 16,651 | 0.22% |
|
| 2024/06/11 | 30 | 26.57 | 18 | 26.58 | 26.55 | 12 | 15,894 | 0.08% |
|
| 2024/06/07 | 20 | 25.55 | 37 | 25.86 | 25.90 | -17 | 14,360 | -0.12% |
|
| 2024/06/06 | 4 | 24.39 | 3 | 24.10 | 23.55 | 1 | 13,670 | 0.01% |
|
| 2024/06/05 | 2 | 24.10 | 4 | 24.84 | 24.10 | -2 | 13,428 | -0.01% |
|
| 2024/06/04 | 4 | 24.89 | 3 | 24.73 | 24.60 | 1 | 13,256 | 0.01% |
|
| 2024/06/03 | 6 | 24.98 | 5.1 | 25.25 | 25.35 | 0.9 | 12,895 | 0.01% |
|
| 2024/05/31 | 3 | 25.35 | 12 | 24.60 | 24.35 | -9 | 12,579 | -0.07% |
|
| 2024/05/30 | 15 | 25.63 | 21.1 | 25.08 | 24.30 | -6.1 | 12,203 | -0.05% |
|
| 2024/05/29 | 25 | 25.48 | 10.4 | 25.69 | 25.05 | 14.6 | 11,569 | 0.13% |
|
| 2024/05/28 | 4 | 23.29 | 51 | 23.70 | 24.40 | -47 | 10,164 | -0.46% |
|
| 2024/05/27 | 17.2 | 22.33 | 2 | 22.43 | 22.20 | 15.2 | 9,358 | 0.16% |
|
| 2024/05/24 | 26 | 21.07 | 64 | 21.44 | 21.75 | -38 | 8,430 | -0.45% |
|
| 2024/05/23 | 9 | 20.17 | 16 | 20.21 | 19.80 | -7 | 7,972 | -0.09% |
|
| 2024/05/22 | 36 | 21.07 | 6 | 20.97 | 20.35 | 30 | 8,123 | 0.37% |
|
| 2024/05/21 | 5 | 19.65 | 14 | 20.81 | 21.05 | -9 | 7,239 | -0.12% |
|
| 2024/05/20 | 19 | 19.42 | 15 | 19.44 | 19.15 | 4 | 7,972 | 0.05% |
|
| 2024/05/17 | 136 | 19.27 | 142 | 19.92 | 19.35 | -6 | 8,416 | -0.07% |
大買/大賣/
|
| 2024/05/16 | 16 | 18.99 | 47 | 19.03 | 19.00 | -31 | 8,085 | -0.38% |
|
| 2024/05/15 | 40.4 | 18.38 | 37 | 18.53 | 19.05 | 3.4 | 7,778 | 0.04% |
|
| 2024/05/14 | 20 | 16.94 | 19 | 17.19 | 17.40 | 1 | 6,976 | 0.01% |
|
| 2024/05/13 | 4 | 16.31 | 11 | 16.57 | 16.95 | -7 | 6,784 | -0.10% |
|
| 2024/05/09 | 8 | 16.09 | 2 | 15.95 | 15.60 | 6 | 6,710 | 0.09% |
|
| 2024/05/08 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 6,552 | 0.02% |
|
| 2024/05/07 | 5 | 14.65 | 0 | 0.00 | 14.60 | 5 | 6,574 | 0.08% |
|
| 2024/05/06 | 5 | 14.55 | 0 | 0.00 | 14.40 | 5 | 6,751 | 0.07% |
|
| 2024/05/03 | 15 | 14.68 | 0 | 0.00 | 14.45 | 15 | 6,800 | 0.22% |
|
| 2024/05/02 | 4 | 14.53 | 0 | 0.00 | 14.70 | 4 | 7,152 | 0.06% |
|
| 2024/04/30 | 2 | 14.80 | 0 | 0.00 | 14.60 | 2 | 7,589 | 0.03% |
|
| 2024/04/22 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 7,616 | 0.03% |
|
| 2024/04/19 | 2 | 14.00 | 0 | 0.00 | 14.15 | 2 | 7,616 | 0.03% |
|
| 2024/04/16 | 8 | 14.59 | 2 | 14.20 | 14.25 | 6 | 7,605 | 0.08% |
|
| 2024/04/15 | 2 | 15.10 | 0 | 0.00 | 14.85 | 2 | 7,644 | 0.03% |
|
| 2024/03/29 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 7,943 | 0.03% |
|
| 2024/03/28 | 1 | 15.40 | 7 | 15.20 | 15.15 | -6 | 8,060 | -0.07% |
|
| 2024/03/27 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 8,081 | 0.02% |
|
| 2024/03/22 | 3 | 15.12 | 0 | 0.00 | 15.35 | 3 | 8,308 | 0.04% |
|
| 2024/03/21 | 2 | 15.10 | 2 | 15.05 | 15.10 | 0 | 8,610 | 0.00% |
|
| 2024/03/20 | 10 | 15.15 | 0 | 0.00 | 14.95 | 10 | 8,683 | 0.12% |
|
| 2024/03/18 | 1 | 15.15 | 0 | 0.00 | 15.30 | 1 | 8,965 | 0.01% |
|
| 2024/03/15 | 1 | 15.40 | 0 | 0.00 | 15.20 | 1 | 8,955 | 0.01% |
|
| 2024/03/14 | 4 | 15.68 | 0 | 0.00 | 15.60 | 4 | 8,945 | 0.04% |
|
| 2024/03/13 | 1 | 16.00 | 2 | 15.90 | 15.85 | -1 | 8,933 | -0.01% |
|
| 2024/03/12 | 5 | 16.60 | 0 | 0.00 | 16.50 | 5 | 8,888 | 0.06% |
|
| 2024/03/11 | 5 | 16.35 | 0 | 0.00 | 16.40 | 5 | 8,891 | 0.06% |
|
| 2024/03/08 | 14 | 16.30 | 21 | 16.50 | 16.25 | -7 | 8,909 | -0.08% |
|
| 2024/03/07 | 11 | 17.19 | 3 | 17.23 | 16.85 | 8 | 8,900 | 0.09% |
|
| 2024/03/06 | 6 | 17.88 | 0 | 0.00 | 17.75 | 6 | 8,785 | 0.07% |
|
| 2024/03/05 | 8 | 17.84 | 0 | 0.00 | 17.85 | 8 | 8,809 | 0.09% |
|
| 2024/03/04 | 29 | 18.34 | 12 | 18.17 | 18.15 | 17 | 9,005 | 0.19% |
|
| 2024/03/01 | 5 | 18.05 | 0 | 0.00 | 17.90 | 5 | 8,904 | 0.06% |
|
| 2024/02/29 | 9 | 18.29 | 3 | 18.40 | 18.25 | 6 | 8,866 | 0.07% |
|
| 2024/02/27 | 5 | 18.18 | 20 | 18.26 | 18.20 | -15 | 8,961 | -0.17% |
|
| 2024/02/26 | 4 | 18.88 | 0 | 0.00 | 18.80 | 4 | 8,941 | 0.04% |
|
| 2024/02/23 | 11 | 19.34 | 34 | 19.19 | 18.50 | -23 | 9,062 | -0.25% |
|
| 2024/02/22 | 5 | 19.27 | 18 | 19.28 | 19.10 | -13 | 8,864 | -0.15% |
|
| 2024/02/21 | 89 | 20.05 | 37 | 19.24 | 19.25 | 52 | 8,536 | 0.61% |
|
| 2024/02/20 | 8 | 18.81 | 52.2 | 18.99 | 19.90 | -44.2 | 7,302 | -0.61% |
|
| 2024/02/19 | 3 | 18.27 | 3 | 18.20 | 18.10 | 0 | 6,607 | 0.00% |
|
| 2024/02/16 | 53 | 17.39 | 2 | 17.23 | 17.40 | 51 | 6,285 | 0.81% |
|
| 2024/02/15 | 5 | 16.73 | 19.1 | 16.72 | 16.85 | -14.1 | 5,941 | -0.24% |
|
| 2024/02/05 | 16.1 | 16.49 | 1.5 | 16.52 | 16.50 | 14.6 | 5,857 | 0.25% |
|
| 2024/02/02 | 17.1 | 16.73 | 9 | 16.58 | 16.85 | 8.1 | 5,792 | 0.14% |
|
| 2024/02/01 | 2.4 | 16.66 | 2 | 16.40 | 16.60 | 0.4 | 5,570 | 0.01% |
|