益登 (3048)-玉山-南京東路券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
37.85
漲跌
▼0.15
漲幅
-0.39%
成交量
1,538張
產業
上市電子通路類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	1	38.85	0	0.00	38.00	1	8,572	0.01%
2024/09/25	2	39.00	0	0.00	38.55	2	8,938	0.02%
2024/09/24	1	36.25	3	37.05	37.40	-2	9,258	-0.02%
2024/09/23	7	36.83	9	37.12	36.70	-2	9,298	-0.02%
2024/09/13	1	40.00	0	0.00	39.85	1	10,331	0.01%
2024/09/05	7	41.94	8	41.79	40.85	-1	14,030	-0.01%
2024/09/04	1	39.80	4	40.25	40.75	-3	14,129	-0.02%
2024/09/03	9	44.68	9	44.30	43.40	0	14,278	0.00%
2024/08/30	2	44.48	3	44.12	44.00	-1	15,214	-0.01%
2024/08/29	0	0.00	1	44.65	45.20	-1	15,254	-0.01%
2024/08/28	3	46.00	0	0.00	45.05	3	15,292	0.02%
2024/08/26	2	44.80	3	45.37	45.00	-1	15,463	-0.01%
2024/08/23	1	44.00	3	44.70	45.10	-2	15,767	-0.01%
2024/08/22	0	0.00	2	45.50	45.00	-2	15,755	-0.01%
2024/08/21	3	46.68	1	46.15	46.15	2	15,692	0.01%
2024/08/20	3	46.77	2	47.53	46.75	1	15,627	0.01%
2024/08/19	2	47.40	1	46.10	47.05	1	15,494	0.01%
2024/08/16	10	47.53	8	47.25	46.50	2	15,361	0.01%
2024/08/15	2	46.30	2	45.85	45.50	0	15,070	0.00%
2024/08/14	2	44.58	3	45.12	44.10	-1	14,912	-0.01%
2024/08/13	1	46.80	1	46.25	46.25	0	14,743	0.00%
2024/08/12	13	45.77	8	45.74	45.85	5	14,587	0.03%
2024/08/09	7	45.98	8	45.43	44.10	-1	14,438	-0.01%
2024/08/08	13	42.60	11	43.50	43.15	2	14,229	0.01%
2024/08/07	2	40.68	1	42.15	42.15	1	14,025	0.01%
2024/08/05	2.2	40.60	1	40.40	40.35	1.2	13,743	0.01%
2024/08/02	3	46.23	1	45.20	44.80	2	13,661	0.01%
2024/07/30	2	42.05	2	41.75	43.30	0	13,377	0.00%
2024/07/29	0	0.00	8	43.29	43.10	-8	13,319	-0.06%
2024/07/23	9	47.58	2	46.93	46.00	7	13,180	0.05%
2024/07/22	1.2	45.71	2	46.23	45.35	-0.8	13,024	-0.01%
2024/07/19	1.1	48.71	2	47.38	47.20	-0.9	12,907	-0.01%
2024/07/18	1.5	48.32	1	48.25	48.10	0.5	12,785	0.00%
2024/07/17	2	50.60	4	50.95	50.00	-2	12,670	-0.02%
2024/07/16	8	48.98	0	0.00	49.95	8	12,438	0.06%
2024/07/12	5	50.06	81	50.46	49.85	-76	12,220	-0.62%
2024/07/11	5	51.24	9	51.32	50.10	-4	12,017	-0.03%
2024/07/10	62	48.13	2.2	50.72	51.90	59.8	11,659	0.51%
2024/07/09	12	46.56	11	46.29	47.20	1	11,230	0.01%
2024/07/08	10.7	50.77	92.6	47.96	49.85	-81.9	10,952	-0.75%
2024/07/05	24.6	52.85	44	52.62	52.50	-19.4	10,441	-0.19%
2024/07/04	2	49.05	0	0.00	49.70	2	9,455	0.02%
2024/07/03	9	43.13	7	43.88	45.20	2	9,288	0.02%
2024/07/02	4	41.81	3.3	41.29	41.10	0.8	8,717	0.01%
2024/07/01	13	41.48	8	41.79	41.65	5	8,503	0.06%
2024/06/28	11	40.73	15	40.62	40.20	-4	8,105	-0.05%
2024/06/27	4	39.13	1	38.65	38.60	3	7,744	0.04%
2024/06/26	9	39.70	4	39.60	39.60	5	7,647	0.07%
2024/06/25	5.1	38.45	7	38.50	38.50	-2	7,464	-0.03%
2024/06/24	12.1	39.69	7	39.16	38.95	5.1	7,364	0.07%
2024/06/21	107.1	41.68	9	40.76	41.10	98.1	7,166	1.37%	大買/
2024/06/20	9	39.76	11	40.04	41.80	-2	6,876	-0.03%
2024/06/19	30	40.92	32.1	40.98	40.00	-2.1	6,421	-0.03%
2024/06/18	3	38.83	4.2	38.56	39.15	-1.2	5,391	-0.02%
2024/06/17	4	37.63	5	37.01	37.90	-1	4,951	-0.02%
2024/06/14	14.5	38.64	18	38.47	37.50	-3.5	4,561	-0.08%
2024/06/13	5	34.77	11.1	35.99	36.75	-6.1	3,302	-0.18%
2024/06/12	9	31.37	12.4	32.05	33.45	-3.4	2,882	-0.12%
2024/06/11	9.1	31.03	7	30.78	30.45	2.1	2,576	0.08%
2024/06/07	9.2	33.13	9	32.81	32.30	0.2	2,439	0.01%
2024/06/06	40	35.59	15	34.84	34.45	25	2,235	1.12%
2024/06/05	23.2	35.51	10	34.73	34.65	13.2	1,936	0.68%
2024/06/04	0	0.00	3	38.15	38.15	-3	1,215	-0.25%
2024/05/31	0	0.00	34	31.55	31.55	-34	1,049	-3.24%
2024/05/30	6	27.94	1	28.10	28.70	5	903	0.55%
2024/05/29	5	29.05	1	29.30	28.55	4	797	0.50%
2024/05/28	2	25.93	0	0.00	26.65	2	454	0.44%
2024/04/09	0	23.55	1	23.40	23.40	-1	470	-0.21%
2024/03/15	0	0.00	0	24.00	23.60	0	461	0.00%
2024/03/12	0	0.00	1	24.35	24.50	-1	446	-0.22%
2024/03/11	0	24.45	3	24.30	24.30	-3	444	-0.68%
2024/03/07	0	0.00	2	24.95	24.95	-2	436	-0.46%
2024/03/01	1	25.70	0	0.00	25.80	1	424	0.24%
2024/02/27	4	25.55	4	25.60	25.60	0	420	0.00%
2024/02/23	0	26.10	0	0.00	25.75	0	411	0.00%
2024/02/22	1	25.65	1	25.65	25.75	0	405	0.00%
2024/02/21	1	25.85	0	0.00	25.80	1	397	0.25%
2024/02/20	8	26.21	0	0.00	26.10	8	389	2.06%
2024/02/01	0	24.70	2	24.65	24.70	-2	342	-0.57%
2024/01/22	2	23.35	0	0.00	23.40	2	297	0.67%
2024/01/18	0	0.00	2	23.30	23.30	-2	304	-0.66%
2024/01/11	0	0.00	1	23.65	23.75	-1	344	-0.29%
2024/01/10	0	0.00	1	23.85	23.75	-1	411	-0.24%
2024/01/08	1	24.30	0.5	24.40	24.20	0.5	409	0.12%
2023/12/22	2	24.40	0	0.00	24.45	2	419	0.48%
2023/11/15	0	0.00	2	24.10	24.00	-2	357	-0.56%
2023/11/13	0	0.00	2	23.93	24.15	-2	360	-0.55%
2023/11/02	0	23.05	0	0.00	23.00	0	387	0.00%
2023/11/01	0	0.00	2	23.35	23.00	-2	386	-0.52%
2023/10/24	0	0.00	4	23.80	24.25	-4	382	-1.05%
2023/10/02	0	0.00	2	23.30	23.30	-2	414	-0.48%
2023/08/17	1	22.60	0	0.00	22.80	1	555	0.18%
2023/08/15	1.5	22.54	0	0.00	22.70	1.5	550	0.28%
2023/08/08	0	0.00	2	25.60	25.40	-2	543	-0.37%
2023/07/25	0	0.00	2	25.20	25.25	-2	560	-0.36%
2023/07/21	1	25.60	2	25.55	25.65	-1	560	-0.18%
2023/07/18	1	26.10	0	0.00	26.10	1	617	0.16%
2023/07/17	14	27.81	0	0.00	27.60	14	599	2.33%
2023/07/13	0	0.00	1	27.95	27.80	-1	567	-0.18%
2023/07/11	0	0.00	2	28.10	28.15	-2	560	-0.36%
2023/07/07	1	28.15	0	0.00	28.25	1	570	0.18%
2023/07/06	2	28.55	0	0.00	28.55	2	574	0.35%
2023/07/05	5	28.49	0	0.00	28.65	5	571	0.88%
2023/07/03	1	28.30	0	0.00	28.30	1	563	0.18%
2023/06/19	1	28.15	0	0.00	28.15	1	586	0.17%
2023/06/16	1	28.45	0	0.00	28.30	1	588	0.17%
2023/06/14	0	0.00	5	28.35	28.35	-5	590	-0.85%
2023/06/06	2	28.35	0	0.00	28.45	2	628	0.32%
2023/05/29	0	0.00	1	28.00	28.15	-1	655	-0.15%
2023/05/23	0	0.00	0	27.30	27.10	0	631	0.00%
2023/05/05	2	27.85	0	0.00	27.80	2	640	0.31%
2023/04/26	0	27.55	0	0.00	27.55	0	655	0.01%
2023/04/25	1	27.65	0	0.00	27.45	1	647	0.15%
2023/04/13	0	0.00	0	28.50	28.45	0	536	0.00%
2023/03/31	1	28.75	0	0.00	28.55	1	509	0.20%
2023/03/24	0	28.65	0	0.00	28.60	0	506	0.00%
2023/03/22	0	28.50	0	0.00	28.50	0	499	0.00%
2023/03/09	0	29.50	0	0.00	29.30	0	461	0.00%
2023/03/07	0	29.35	0	0.00	29.30	0	452	0.00%
2023/02/22	0	28.45	0	0.00	28.30	0	377	0.00%
2023/02/09	0	27.90	1	27.90	28.00	-1	414	-0.24%
2023/02/02	1	27.85	0	0.00	27.90	1	385	0.26%
2022/12/27	2	27.10	0	0.00	27.05	2	419	0.48%
2022/12/21	0	0.00	0.2	27.25	27.10	-0.2	431	-0.04%
2022/12/20	2	27.00	0	0.00	27.00	2	431	0.46%
2022/12/09	5	27.70	0	0.00	27.65	5	432	1.16%
2022/12/07	4	27.80	0	0.00	27.80	4	436	0.92%
2022/12/02	0	0.00	0.2	28.55	28.50	-0.2	442	-0.05%
2022/11/22	4	27.96	0	0.00	27.95	4	465	0.86%
2022/11/10	0	27.80	0	0.00	27.85	0	469	0.00%
2022/11/09	0.2	27.98	0	0.00	27.85	0.2	479	0.04%
2022/11/03	0	0.00	10	28.15	28.40	-10	507	-1.97%
2022/10/05	0	0.00	0.3	28.45	28.30	-0.3	577	-0.06%
2022/09/26	0	0.00	10	27.65	27.40	-10	703	-1.42%
2022/09/07	0.5	27.85	0	0.00	27.65	0.5	818	0.06%
2022/09/05	0	0.00	0	28.35	28.25	0	826	0.00%
2022/08/29	0	0.00	4	29.05	28.85	-4	862	-0.46%
2022/08/25	1	29.55	0	0.00	29.50	1	890	0.11%
2022/08/24	4	29.50	6	29.50	29.55	-2	893	-0.22%
2022/08/23	6	29.89	0	0.00	29.85	6	897	0.67%
2022/08/16	0	0.00	1	29.90	29.95	-1	930	-0.11%
2022/08/15	1	30.35	0	0.00	30.40	1	927	0.11%
2022/07/14	0.5	27.60	0	0.00	27.45	0.5	936	0.05%
2022/07/06	1	30.00	0	0.00	30.15	1	844	0.12%
2022/07/05	1	30.35	0	0.00	30.50	1	853	0.12%
2022/06/09	0	36.05	0	0.00	36.05	0	1,042	0.00%
2022/06/06	0	0.00	1	36.00	35.95	-1	1,270	-0.08%
2022/05/16	5	34.30	0	0.00	34.30	5	2,038	0.25%
2022/05/12	2	33.60	0	0.00	33.60	2	2,091	0.10%
2022/05/09	0	0.00	5	34.70	34.65	-5	2,150	-0.23%
2022/04/29	0	0.00	0.5	35.25	35.25	-0.5	2,208	-0.02%
2022/04/27	2	34.25	0	0.00	34.85	2	2,217	0.09%
2022/04/12	2	36.10	0	0.00	36.40	2	2,286	0.09%
2022/04/11	2	35.90	0	0.00	35.90	2	2,277	0.09%
2022/03/29	10	38.03	5	38.15	37.75	5	2,148	0.23%
2022/03/28	5	37.55	2	37.75	37.75	3	2,136	0.14%
2022/03/25	5	37.80	0	0.00	37.70	5	2,124	0.24%
2022/03/23	0	0.00	12	37.88	38.10	-12	2,113	-0.57%
2022/03/22	0	0.00	7	36.38	36.65	-7	2,060	-0.34%
2022/03/21	0	0.00	3	35.95	36.00	-3	2,050	-0.15%
2022/03/18	1	35.15	0	0.00	35.45	1	2,033	0.05%
2022/03/16	3	34.55	0	0.00	34.50	3	2,012	0.15%
2022/03/15	5	34.90	0	0.00	34.80	5	1,997	0.25%
2022/03/11	2	35.10	0	0.00	35.00	2	1,967	0.10%
2022/03/10	5	35.85	4.2	36.09	35.65	0.8	1,939	0.04%
2022/03/09	12	35.59	2	35.85	35.90	10	1,909	0.52%
2022/03/08	4	38.58	2	37.85	37.90	2	1,737	0.12%
2022/03/07	0	0.00	0.1	37.80	37.95	-0.1	1,671	0.00%
2022/03/04	1	38.30	0.2	38.05	38.25	0.8	1,624	0.05%
2022/03/01	1.5	37.83	2	38.15	38.05	-0.5	1,533	-0.03%
2022/02/25	0	0.00	4	36.65	36.95	-4	1,369	-0.29%
2022/02/23	0	0.00	0	35.75	35.90	0	1,256	0.00%
2022/02/22	0.5	35.00	3	35.30	35.30	-2.5	1,236	-0.20%
2022/02/21	0	0.00	0	35.40	35.40	0	1,226	0.00%
2022/02/18	0	0.00	4.4	35.00	35.35	-4.4	1,201	-0.37%
2022/02/17	9	35.33	0	0.00	34.85	9	1,153	0.78%
2022/02/14	0	0.00	1.5	35.35	35.45	-1.5	920	-0.16%
2022/02/11	1	34.90	12	34.96	34.95	-11	892	-1.23%
2022/02/10	0	0.00	1	34.55	34.90	-1	921	-0.11%
2022/01/14	1	33.10	0	0.00	33.30	1	947	0.11%
2022/01/13	1	33.35	0	0.00	33.60	1	980	0.10%
2022/01/10	0	0.00	1	32.90	33.05	-1	987	-0.10%
2022/01/03	1	32.60	0	0.00	32.60	1	1,069	0.09%
2021/12/30	5	32.60	0	0.00	32.60	5	1,064	0.47%
2021/12/28	5	32.40	0	0.00	32.40	5	1,063	0.47%
2021/12/14	0	0.00	5	31.60	31.60	-5	1,122	-0.45%
2021/12/03	0	0.00	1	31.50	31.35	-1	1,302	-0.08%
2021/11/29	0	0.00	1	31.40	31.40	-1	1,600	-0.06%
2021/11/23	1	31.50	0	0.00	31.45	1	1,709	0.06%
2021/11/22	1	31.60	2	31.80	31.75	-1	1,724	-0.06%
2021/11/19	0	0.00	0.1	32.00	31.90	-0.1	1,729	-0.01%
2021/11/16	5	32.20	0	32.60	32.35	5	1,753	0.29%
2021/11/12	0	0.00	1	32.00	31.90	-1	1,780	-0.06%
2021/11/03	1	33.60	0	0.00	33.70	1	1,832	0.05%
2021/11/02	1	33.90	5.5	33.15	33.30	-4.5	1,842	-0.24%
2021/10/28	6	34.30	10	34.26	34.15	-4	1,840	-0.22%
2021/10/26	2	33.70	10	34.30	33.85	-8	1,839	-0.43%
2021/10/25	0	0.00	2.3	33.99	34.00	-2.3	1,850	-0.12%
2021/10/20	0	0.00	1	32.65	32.55	-1	1,820	-0.05%
2021/10/18	1	31.50	1	31.85	31.70	0	1,828	0.00%
2021/10/15	0	0.00	1	31.40	31.50	-1	1,885	-0.05%
2021/10/14	0	31.00	0.1	30.95	31.00	-0.1	1,927	-0.01%
2021/10/13	1	31.50	0	0.00	31.50	1	1,976	0.05%
2021/10/06	1	28.75	1	28.80	28.85	0	2,899	0.00%
2021/09/28	1	29.25	0	0.00	29.20	1	2,967	0.03%
2021/09/24	0	0.00	5	29.30	29.30	-5	2,978	-0.17%
2021/09/16	1	29.70	0	0.00	29.55	1	2,991	0.03%
2021/09/10	6	29.63	0	0.00	29.40	6	2,997	0.20%
2021/09/08	2	29.95	0	0.00	29.95	2	2,967	0.07%
2021/09/07	2	31.53	0	0.00	31.25	2	2,939	0.07%
2021/09/06	2	37.18	0	37.60	37.20	2	2,873	0.07%
2021/09/03	4	37.34	1	37.45	37.45	3	2,778	0.11%
2021/08/31	1	37.30	0	0.00	37.65	1	2,606	0.04%
2021/08/26	1	36.60	21	36.76	37.05	-20	2,560	-0.78%
2021/08/24	0	0.00	4	35.30	35.40	-4	2,542	-0.16%
2021/08/19	2	33.80	0	0.00	34.15	2	2,566	0.08%
2021/08/18	5	33.10	0	0.00	34.40	5	2,569	0.19%
2021/08/17	1	33.70	1	33.65	33.60	0	2,587	0.00%
2021/08/16	2	33.93	0	0.00	33.70	2	2,595	0.08%
2021/08/11	0	0.00	1	35.05	35.20	-1	2,687	-0.04%
2021/08/10	1	35.65	0	0.00	35.65	1	2,708	0.04%
2021/08/09	0	0.00	1	36.35	36.40	-1	2,747	-0.04%
2021/07/30	2	36.70	0	37.20	36.75	2	2,922	0.07%
2021/07/28	1	35.90	0	0.00	36.60	1	2,947	0.03%
2021/07/27	0	0.00	0.5	36.85	36.75	-0.5	3,023	-0.02%
2021/07/23	0	0.00	1	36.30	36.60	-1	3,097	-0.03%
2021/07/21	1	36.05	0	0.00	36.05	1	3,160	0.03%
2021/07/20	1	36.30	3	36.07	36.50	-2	3,179	-0.06%
2021/07/19	4	37.30	1	37.25	37.15	3	3,154	0.10%
2021/07/16	4	38.15	1	37.85	37.80	3	3,171	0.09%
2021/07/15	8	37.76	3	38.02	38.50	5	3,163	0.16%
2021/07/14	18	38.86	10.1	39.50	39.20	8	3,079	0.26%
2021/07/13	0	0.00	5	36.32	36.45	-5	2,536	-0.20%
2021/07/07	3	34.70	0	0.00	34.65	3	2,714	0.11%
2021/07/06	9	34.87	15	34.65	34.70	-6	2,796	-0.21%
2021/07/05	15	35.25	1	35.10	35.10	14	2,894	0.48%
2021/07/01	0	0.00	2	33.95	33.95	-2	3,583	-0.06%
2021/06/30	2	33.95	0	0.00	34.10	2	3,669	0.05%
2021/06/24	1	33.60	0	0.00	33.75	1	3,921	0.03%
2021/06/23	0	0.00	2	33.70	33.60	-2	3,972	-0.05%
2021/06/21	5	33.23	0	0.00	33.25	5	4,084	0.12%
2021/06/02	0	0.00	4	35.03	35.05	-4	7,306	-0.05%
2021/06/01	1	35.65	0	0.00	35.65	1	7,346	0.01%
2021/05/28	4	34.79	0	0.00	34.85	4	7,328	0.05%
2021/05/27	0	0.00	7	34.35	34.40	-7	7,334	-0.10%
2021/05/26	0	0.00	0.2	34.50	34.55	-0.2	7,430	0.00%
2021/05/25	7.2	34.43	1.6	34.39	34.40	5.6	7,469	0.07%
2021/05/24	0.6	34.03	1	33.95	34.05	-0.4	7,451	-0.01%
2021/05/21	0	0.00	5	33.50	33.60	-5	7,443	-0.07%
2021/05/20	0	0.00	2	33.05	33.30	-2	7,448	-0.03%
2021/05/19	4	32.34	5	32.74	33.70	-1	7,403	-0.01%
2021/05/17	10	31.63	0	0.00	30.05	10	7,332	0.14%
2021/05/13	1	31.65	2	31.20	31.50	-1	7,229	-0.01%
2021/05/12	5	30.80	1	32.15	31.05	4	7,188	0.06%
2021/05/11	0	0.00	8	34.04	33.55	-8	7,101	-0.11%
2021/05/10	1	35.50	5	35.30	35.55	-4	7,060	-0.06%
2021/05/04	1	34.60	7.2	34.64	34.60	-6.2	7,035	-0.09%
2021/05/03	1	36.80	1	37.30	36.40	0	6,940	0.00%
2021/04/29	5.2	37.63	4	37.45	37.60	1.2	6,891	0.02%
2021/04/28	1	37.85	0	0.00	37.60	1	6,831	0.01%
2021/04/26	6	37.26	0	0.00	37.30	6	6,782	0.09%
2021/04/23	0	0.00	1	37.05	37.10	-1	6,738	-0.01%
2021/04/22	2	36.85	2	36.85	36.35	0	6,826	0.00%
2021/04/21	0	0.00	1	37.35	37.25	-1	6,792	-0.01%
2021/04/19	1	38.30	1	38.75	38.20	0	6,736	0.00%
2021/04/16	3	36.90	1	37.25	37.40	2	6,653	0.03%
2021/04/15	2	36.20	1	36.00	36.65	1	6,719	0.01%
2021/04/14	2	35.78	6	35.87	36.10	-4	6,696	-0.06%
2021/04/13	1	36.40	6	36.60	35.55	-5	6,630	-0.08%
2021/04/12	1	35.55	0	0.00	35.50	1	6,573	0.02%
2021/04/09	1	36.20	0	0.00	36.20	1	6,509	0.02%
2021/04/08	19	37.43	23	38.32	37.10	-4	6,397	-0.06%
2021/04/07	1	34.50	11	36.52	37.30	-10	5,947	-0.17%
2021/04/06	14	33.64	2	34.00	33.95	12	5,669	0.21%
2021/04/01	0	34.00	0	0.00	33.50	0	5,607	0.00%
2021/03/26	1	32.90	0	0.00	32.90	1	5,378	0.02%
2021/03/25	0	0.00	7	32.94	33.10	-7	5,350	-0.13%
2021/03/23	0	0.00	6	32.38	32.35	-6	5,276	-0.11%
2021/03/22	8	32.77	0	0.00	32.90	8	5,269	0.15%
2021/03/19	1	32.55	7	32.88	33.05	-6	5,236	-0.11%
2021/03/18	0	0.00	4	32.38	32.90	-4	5,139	-0.08%
2021/03/17	6	31.71	6	32.04	32.15	0	5,028	0.00%
2021/03/16	50	32.09	38	31.34	31.20	12	4,832	0.25%
2021/03/15	14	33.14	16	33.87	34.00	-2	4,042	-0.05%
2021/03/12	6	30.07	30	30.14	30.95	-24	3,546	-0.68%
2021/03/11	6	28.15	0	0.00	28.15	6	3,104	0.19%
2021/03/10	19	25.58	5	25.68	25.60	14	2,856	0.49%
2021/03/09	12	25.01	22	25.86	26.45	-10	2,738	-0.37%
2021/03/08	16	24.94	13	25.10	25.10	3	2,611	0.11%
2021/03/05	0	0.00	4	24.10	24.75	-4	2,537	-0.16%
2021/03/04	0	0.00	17	23.98	24.05	-17	2,504	-0.68%
2021/03/03	0	0.00	1	24.00	24.10	-1	2,515	-0.04%
2021/03/02	15	24.24	7	24.20	23.85	8	2,529	0.32%
2021/02/26	10	24.10	3	24.05	24.30	7	2,568	0.27%
2021/02/25	2	23.60	0	0.00	24.55	2	2,544	0.08%
2021/02/24	12	24.09	8.4	23.84	23.60	3.6	2,579	0.14%
2021/02/23	13	23.92	0	0.00	24.00	13	2,645	0.49%
2021/02/22	6	23.75	0	0.00	23.80	6	2,704	0.22%
2021/01/29	1	22.80	0	0.00	22.45	1	2,992	0.03%
2021/01/27	16	23.20	0	0.00	23.20	16	2,980	0.54%
2021/01/21	0	0.00	1	23.10	23.00	-1	2,991	-0.03%
2021/01/19	1	23.50	0.3	23.70	23.60	0.7	2,942	0.03%
2021/01/18	0	0.00	2	23.65	23.70	-2	2,931	-0.07%
2021/01/15	5	24.04	0	0.00	23.85	5	2,953	0.17%
2021/01/13	1	23.70	0	0.00	23.65	1	2,832	0.04%
2021/01/12	0	0.00	2	23.35	23.40	-2	2,817	-0.07%
2021/01/11	0	0.00	2	24.15	24.10	-2	2,758	-0.07%
2021/01/08	2	25.20	1	24.75	24.50	1	2,726	0.04%
2021/01/07	1	23.70	1	24.10	24.35	0	2,505	0.00%
2021/01/06	1	23.90	0	0.00	23.50	1	2,506	0.04%
2020/12/28	0	0.00	1	23.80	23.85	-1	2,381	-0.04%
2020/12/16	2	23.60	3	23.67	23.70	-1	2,269	-0.04%
2020/12/15	1	23.25	6	23.25	23.05	-5	2,203	-0.23%
2020/12/14	1	23.80	0	0.00	23.70	1	2,163	0.05%
2020/12/09	2	24.75	0	0.00	24.75	2	2,214	0.09%
2020/12/08	1	23.40	3	23.40	23.50	-2	2,086	-0.10%
2020/12/04	0	0.00	2	22.85	22.95	-2	2,031	-0.10%
2020/11/24	0	0.00	2	22.40	22.95	-2	1,799	-0.11%
2020/11/20	1	21.60	1	21.75	21.60	0	1,758	0.00%
2020/11/19	1	21.00	1	20.95	20.95	0	1,700	0.00%
2020/11/17	0	0.00	2	20.25	20.30	-2	1,650	-0.12%
2020/11/16	2	20.45	5	20.50	20.40	-3	1,633	-0.18%
2020/11/12	5	20.03	2	20.05	19.60	3	1,632	0.18%
2020/11/11	2	19.10	1	18.85	19.10	1	1,547	0.06%
2020/11/05	0	0.00	2	18.75	18.50	-2	1,669	-0.12%
2020/11/04	0	0.00	2	18.55	18.45	-2	1,675	-0.12%
2020/11/03	4	18.50	2	18.35	18.50	2	1,675	0.12%
2020/10/30	2	18.30	0	0.00	18.20	2	1,644	0.12%
2020/10/26	0	0.00	2	18.40	18.40	-2	1,613	-0.12%
2020/10/23	0	0.00	6	18.32	18.45	-6	1,606	-0.37%
2020/10/22	7	18.39	2	18.28	18.35	5	1,571	0.32%
2020/10/16	2	18.00	0	0.00	18.00	2	1,519	0.13%
2020/10/06	0	0.00	1	17.50	17.45	-1	1,454	-0.07%
2020/09/28	1	17.25	0	0.00	17.25	1	1,532	0.07%
2020/09/23	14	17.60	0	0.00	17.45	14	1,525	0.92%
2020/09/15	0	0.00	10	18.30	18.35	-10	1,488	-0.67%
2020/09/14	13	17.87	6	17.76	18.15	7	1,378	0.51%
2020/09/11	3	17.55	2	17.45	17.45	1	1,344	0.07%
2020/08/28	0	0.00	1	18.50	18.50	-1	1,327	-0.08%
2020/08/25	0	0.00	13	18.47	18.85	-13	1,387	-0.94%
2020/08/24	2	18.35	0	0.00	18.55	2	1,356	0.15%
2020/08/20	1	17.70	0	0.00	17.70	1	1,310	0.08%
2020/08/19	1	18.50	1	18.60	18.50	0	1,280	0.00%
2020/08/17	11	17.95	7	18.04	18.00	4	1,193	0.34%
2020/08/14	2	17.78	0	0.00	17.80	2	1,208	0.17%
2020/08/13	27	17.91	20	17.70	17.75	7	1,202	0.58%
2020/08/12	0.5	17.70	5	18.10	17.80	-4.5	1,182	-0.38%
2020/08/10	1.5	17.48	0	0.00	17.55	1.5	1,100	0.13%
2020/08/06	0	16.60	1	16.65	16.65	-1	1,161	-0.08%
2020/08/05	1	16.55	0	0.00	16.60	1	1,174	0.08%
2020/07/29	8	16.10	0	0.00	16.05	8	1,240	0.64%
2020/07/17	0	0.00	5	16.70	16.50	-5	1,268	-0.39%
2020/07/08	0	0.00	1	17.45	17.45	-1	1,362	-0.07%
2020/06/10	0.5	18.00	0	0.00	18.05	0.5	1,567	0.03%
2020/06/04	0	0.00	30	18.50	18.45	-30	1,566	-1.91%
2020/06/03	1.5	18.77	0	0.00	18.75	1.5	1,549	0.09%
2020/05/28	0	0.00	5	17.85	17.70	-5	1,344	-0.37%
2020/05/22	5	18.15	0	0.00	17.60	5	1,323	0.38%
2020/05/19	4	17.98	4	17.95	17.70	0	1,227	0.00%
2020/05/13	0	0.00	3	18.10	17.95	-3	1,135	-0.26%
2020/05/11	0	0.00	6	17.31	17.40	-6	1,046	-0.57%
2020/05/08	1	16.85	0	0.00	16.85	1	1,023	0.10%
2020/05/07	1	16.85	0	0.00	16.85	1	1,021	0.10%
2020/05/06	4	16.83	8	16.61	16.75	-4	1,015	-0.39%
2020/05/05	0	0.00	1	16.50	16.50	-1	978	-0.10%
2020/05/04	1	16.35	0	0.00	16.40	1	985	0.10%
2020/04/29	0	0.00	2	16.45	16.40	-2	1,002	-0.20%
2020/04/24	2	16.05	0	0.00	16.05	2	1,020	0.20%
2020/04/23	0	0.00	2	16.10	15.95	-2	1,022	-0.20%
2020/04/22	2	15.75	0	0.00	15.85	2	1,018	0.20%
2020/04/15	9	16.08	5	16.31	16.25	4	937	0.43%
2020/04/14	0	0.00	1	15.65	15.70	-1	930	-0.11%
2020/04/10	2	15.40	0	0.00	15.50	2	934	0.21%
2020/04/09	1	15.60	0	0.00	15.50	1	1,022	0.10%
2020/04/08	0	15.25	6	15.45	15.25	-6	1,010	-0.59%
2020/03/24	0	14.30	0	0.00	14.20	0	966	0.00%
2020/03/20	30	13.70	0	0.00	13.70	30	967	3.10%
2020/03/18	5	14.00	0	0.00	13.60	5	974	0.51%
2020/03/17	2	13.30	0	0.00	13.30	2	1,040	0.19%
2020/03/11	2	15.35	0	0.00	15.20	2	1,025	0.20%
2020/03/04	1	15.80	0	0.00	15.80	1	1,182	0.08%
2020/02/20	1	16.65	0	0.00	16.60	1	1,191	0.08%
2020/02/18	0	0.00	1	16.40	16.60	-1	1,221	-0.08%
2020/02/12	1	16.60	0	0.00	16.65	1	1,338	0.07%
2020/02/03	0	0.00	6	15.40	15.75	-6	1,576	-0.38%
2020/01/31	1	16.60	0	0.00	16.70	1	1,591	0.06%
2020/01/30	2	16.75	0	0.00	16.65	2	1,630	0.12%
2020/01/13	0	0.00	2	18.55	18.55	-2	1,820	-0.11%
2020/01/08	0	0.00	10	18.35	18.20	-10	2,335	-0.43%
2020/01/03	0	0.00	1	19.65	19.55	-1	2,587	-0.04%
2020/01/02	0	0.00	0.1	19.40	19.50	-0.1	2,512	0.00%
2019/12/25	0.6	18.90	0	0.00	19.00	0.6	2,628	0.02%
2019/12/24	1	19.35	0	0.00	19.10	1	2,650	0.04%
2019/12/17	3	18.90	0	0.00	18.85	3	2,990	0.10%
2019/12/13	4	19.25	0	0.00	18.90	4	3,032	0.13%
2019/12/12	1	19.70	1	20.10	19.70	0	3,019	0.00%
2019/12/11	0	0.00	10	19.45	19.85	-10	2,959	-0.34%
2019/12/10	0.4	19.50	0	0.00	19.60	0.4	3,032	0.01%
2019/12/09	10	20.03	1	19.80	20.10	9	3,119	0.29%
2019/12/04	0	0.00	1	19.75	19.65	-1	3,176	-0.03%
2019/12/03	0	0.00	6	19.12	19.75	-6	3,130	-0.19%
2019/12/02	0	0.00	5	18.53	18.40	-5	3,058	-0.16%
2019/11/29	0	0.00	1	19.15	19.05	-1	3,028	-0.03%
2019/11/27	0	0.00	4	19.39	19.45	-4	3,026	-0.13%
2019/11/26	0	0.00	1	19.30	19.40	-1	3,026	-0.03%
2019/11/25	0	0.00	1	19.10	19.15	-1	3,033	-0.03%
2019/11/19	0	0.00	1	19.40	19.20	-1	3,086	-0.03%
2019/11/13	0	0.00	2	19.83	19.95	-2	3,041	-0.07%
2019/11/12	1	19.10	0	0.00	19.15	1	3,024	0.03%
2019/11/08	0	0.00	2	18.80	18.90	-2	3,048	-0.07%
2019/11/07	2	19.80	0	0.00	19.80	2	2,986	0.07%
2019/11/06	0	0.00	5	20.54	20.15	-5	2,953	-0.17%
2019/11/04	1	20.30	0	0.00	20.30	1	2,827	0.04%
2019/10/31	0	0.00	1	20.10	20.00	-1	2,801	-0.04%
2019/10/29	0	20.55	1	20.65	20.65	-1	2,744	-0.04%
2019/10/25	1	20.10	0	0.00	19.85	1	2,697	0.04%
2019/10/23	1	20.50	1	20.75	20.70	0	2,612	0.00%
2019/10/22	1	20.25	2	20.45	20.65	-1	2,577	-0.04%
2019/10/21	5	20.73	0	0.00	20.70	5	2,533	0.20%
2019/10/18	0	0.00	2	20.50	20.70	-2	2,476	-0.08%
2019/10/17	6	20.59	2	21.60	20.20	4	2,411	0.17%
2019/10/16	2	20.00	2	20.00	20.25	0	2,077	0.00%
2019/10/15	2	19.58	0	0.00	19.40	2	1,948	0.10%
2019/10/14	1	19.90	3	19.87	19.80	-2	1,901	-0.11%
2019/10/09	1	19.05	0	0.00	19.35	1	1,770	0.06%
2019/10/08	1	18.55	0	0.00	18.65	1	1,645	0.06%
2019/10/07	0	0.00	1	19.05	18.85	-1	1,624	-0.06%
2019/10/04	0	0.00	7.1	18.91	19.00	-7.1	1,582	-0.45%
2019/10/02	0	0.00	1	18.35	18.20	-1	1,506	-0.07%
2019/09/27	1	18.00	0	0.00	17.90	1	1,465	0.07%
2019/09/26	2	17.83	10	17.95	17.80	-8	1,437	-0.56%
2019/09/25	10	17.25	0	0.00	17.65	10	1,401	0.71%
2019/09/24	2	18.80	1	18.65	18.25	1	1,312	0.08%
2019/09/23	7	18.36	7	18.88	19.80	0	1,127	0.00%
2019/09/19	2	17.83	0	0.00	17.80	2	959	0.21%
2019/09/18	2	18.00	0	0.00	17.95	2	933	0.21%
2019/09/16	10	18.00	0	0.00	17.80	10	861	1.16%
2019/09/12	1	17.50	0	0.00	17.60	1	815	0.12%
2019/09/11	5.1	17.31	1	17.55	17.65	4.1	727	0.56%
2019/09/10	0	0.00	1	16.80	16.75	-1	616	-0.16%
2019/09/09	1	15.65	0	0.00	15.95	1	527	0.19%
2019/09/06	0	0.00	1	15.55	15.55	-1	511	-0.20%
2019/08/23	0	0.00	2	15.00	15.05	-2	406	-0.49%
2019/08/22	1	14.20	0	0.00	14.20	1	373	0.27%
2019/08/20	4	14.29	0	0.00	14.15	4	364	1.10%
2019/08/19	2	14.48	0	0.00	14.60	2	349	0.57%
2019/08/16	2	14.48	0	0.00	14.55	2	333	0.60%
2019/08/15	2	14.28	0	0.00	14.50	2	315	0.63%
2019/08/14	2	14.15	0	0.00	14.25	2	289	0.69%
2019/08/13	1	14.00	0	0.00	14.10	1	263	0.38%
2019/08/08	0	0.00	19	13.22	13.15	-19	231	-8.22%
2019/08/05	1	13.30	0	0.00	13.15	1	232	0.43%
2019/08/01	1	13.75	0	0.00	13.70	1	226	0.44%
2019/07/30	0	0.00	6	13.90	13.75	-6	224	-2.68%
2019/07/22	1	13.40	0	0.00	13.35	1	197	0.51%
2019/07/11	1	13.35	0	0.00	13.40	1	207	0.48%
2019/07/09	1	13.40	0	0.00	13.40	1	212	0.47%
2019/07/02	0	13.30	0	0.00	13.35	0	229	0.00%
2019/06/24	1	13.05	0	0.00	13.20	1	246	0.41%
2019/06/21	1	13.70	0	0.00	13.65	1	246	0.41%
2019/06/12	0	0.00	0	13.60	13.65	0	417	0.00%
2019/06/11	1	13.65	0	0.00	13.65	1	418	0.24%
2019/04/25	0	0.00	1	13.95	14.10	-1	495	-0.20%
2019/04/24	1	14.05	0	0.00	14.05	1	494	0.20%
2019/04/08	0	0.00	2	14.25	14.25	-2	476	-0.42%
2019/04/02	2	14.00	0	0.00	14.00	2	469	0.43%
2019/03/20	5	13.83	4	14.06	14.20	1	374	0.27%
2019/01/11	1	13.00	0	0.00	13.00	1	498	0.20%
2018/12/13	0	0.00	1	14.05	13.90	-1	537	-0.19%
2018/12/12	3	14.10	0	0.00	14.25	3	521	0.58%
2018/12/11	5	13.64	3	13.85	13.60	2	458	0.44%
2018/12/10	10	13.33	5	13.00	13.10	5	416	1.20%
2018/12/07	1	13.65	10	13.68	13.60	-9	410	-2.19%
2018/12/05	5	13.70	5	13.80	13.55	0	366	0.00%
2018/09/27	0	0.00	2	15.20	15.10	-2	438	-0.46%
2018/09/19	2	15.65	0	0.00	15.65	2	596	0.34%
2018/09/17	1	15.70	0	0.00	15.60	1	623	0.16%
2018/09/10	1	15.60	0	0.00	15.40	1	663	0.15%
2018/09/06	1	16.20	0	0.00	16.25	1	842	0.12%
2018/07/30	0	0.00	1	17.00	16.95	-1	1,021	-0.10%
2018/06/28	21	18.45	21	18.65	18.70	0	1,097	0.00%
2018/06/26	0	0.00	2	17.60	17.60	-2	976	-0.20%
2018/06/20	0	0.00	1	18.30	17.95	-1	1,050	-0.10%
2018/06/19	1	18.15	0	0.00	18.10	1	1,049	0.10%
2018/06/15	1	19.35	0	0.00	18.80	1	1,035	0.10%
2018/06/13	2	18.40	1	18.50	18.20	1	865	0.12%
2018/06/12	1	18.15	2	18.65	18.65	-1	867	-0.12%
2018/06/05	1	18.00	0	0.00	17.90	1	867	0.12%
2018/06/04	0	0.00	1	18.40	18.40	-1	854	-0.12%
2018/05/30	0	0.00	1	17.00	17.00	-1	779	-0.13%
2018/05/24	1	17.50	2	17.55	17.55	-1	836	-0.12%
2018/05/22	2	17.30	0	0.00	17.05	2	843	0.24%
2018/05/04	0	0.00	1	16.90	16.85	-1	1,055	-0.09%
2018/04/20	2	17.30	0	0.00	17.20	2	1,383	0.14%
2018/04/17	1	17.50	2	17.65	17.20	-1	1,526	-0.07%
2018/04/11	1	17.90	0	0.00	17.80	1	1,712	0.06%
2018/04/03	1	17.85	0	0.00	17.85	1	1,804	0.06%
2018/03/29	2	18.40	0	0.00	18.30	2	1,907	0.10%
2018/03/20	1	19.85	0	0.00	19.80	1	1,996	0.05%
2018/03/19	1	20.10	0	0.00	20.05	1	2,120	0.05%
2018/03/12	0	19.75	2	19.90	19.70	-2	2,561	-0.08%
2018/03/07	1	19.45	0	0.00	19.40	1	2,836	0.04%
2018/03/05	1	19.55	0	0.00	19.45	1	2,909	0.03%
2018/02/27	0	19.30	2	19.43	19.40	-2	3,063	-0.07%
2018/02/23	2	19.83	0	0.00	19.80	2	3,097	0.06%
2018/01/29	1	19.80	0	0.00	19.75	1	3,362	0.03%
2018/01/25	0	0.00	1	21.80	21.25	-1	3,282	-0.03%
2018/01/24	4	21.55	28	21.46	22.20	-24	3,199	-0.75%
2018/01/23	0	0.00	50	20.70	20.65	-50	3,099	-1.61%
2018/01/17	0	0.00	2	21.30	20.80	-2	3,021	-0.07%
2018/01/12	0	0.00	2	21.60	21.05	-2	2,921	-0.07%
2018/01/11	0	0.00	2	20.55	20.80	-2	2,832	-0.07%
2018/01/09	0	0.00	1	20.65	20.60	-1	2,745	-0.04%
2018/01/03	0	0.00	3	19.25	19.15	-3	2,505	-0.12%
2018/01/02	1	18.85	0	0.00	18.85	1	2,480	0.04%