夆典 (3052)-玉山-南京東路券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.15
漲跌
▼0.05
漲幅
-0.38%
成交量
729張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	13.25	2	13.20	13.20	-1	2,319	-0.04%
2024/06/19	2	13.20	0	0.00	13.20	2	2,333	0.09%
2024/06/18	14	13.15	0	0.00	13.20	14	2,331	0.60%
2024/06/14	1	13.25	0	0.00	13.20	1	2,336	0.04%
2024/06/07	0	0.00	2	13.70	13.70	-2	2,383	-0.08%
2024/05/03	1	13.90	0	0.00	13.90	1	2,147	0.05%
2024/04/19	4	13.76	4	13.91	14.00	0	1,726	0.00%
2024/04/18	1	14.20	0	0.00	14.10	1	1,624	0.06%
2024/04/10	0	13.80	0	0.00	13.80	0	1,345	0.00%
2024/04/03	1	13.40	0	0.00	13.45	1	1,216	0.08%
2024/04/02	0	0.00	2	13.40	13.50	-2	1,188	-0.17%
2024/03/29	1	13.40	0	0.00	13.35	1	1,083	0.09%
2024/03/14	0	13.00	0	0.00	13.00	0	890	0.00%
2024/03/11	0	13.00	2	13.00	13.05	-2	857	-0.23%
2024/03/06	0	0.00	1	13.00	12.85	-1	801	-0.12%
2024/03/04	0	0.00	1.1	12.74	12.75	-1.1	756	-0.14%
2024/03/01	0	0.00	2	12.70	12.70	-2	750	-0.27%
2024/02/23	3	12.70	0	0.00	12.55	3	726	0.41%
2024/02/22	1	12.70	0	0.00	12.70	1	719	0.14%
2024/01/31	0.1	12.30	0	0.00	12.20	0.1	592	0.02%
2024/01/18	0	0.00	3	11.95	11.80	-3	499	-0.60%
2024/01/17	1	12.00	0	0.00	11.90	1	495	0.20%
2024/01/11	2	12.13	0	0.00	12.15	2	474	0.42%
2024/01/10	3	11.60	0	0.00	11.60	3	430	0.70%
2023/12/15	0	0.00	0.1	12.05	12.10	-0.1	411	-0.02%
2023/12/14	0	0.00	3	12.10	12.05	-3	402	-0.75%
2023/12/06	0	11.60	0	0.00	11.60	0	338	0.00%
2023/12/05	0	0.00	2	11.55	11.60	-2	336	-0.59%
2023/11/24	2	11.40	0	0.00	11.30	2	334	0.60%
2023/11/16	0.4	11.20	0	0.00	11.10	0.4	398	0.09%
2023/10/19	0	0.00	1	11.00	11.00	-1	720	-0.14%
2023/10/16	0	0.00	0	11.30	11.15	0	738	0.00%
2023/08/29	0	0.00	1	11.30	11.35	-1	1,109	-0.09%
2023/08/23	1	12.35	0	0.00	12.35	1	1,033	0.10%
2023/08/17	5	12.40	0	0.00	12.45	5	1,054	0.47%
2023/07/17	0	0.00	4	13.36	13.10	-4	774	-0.52%
2023/07/14	3	13.15	0	0.00	13.20	3	721	0.42%
2023/06/15	0	0.00	0	12.40	12.35	0	547	0.00%
2023/05/25	1	12.20	0	0.00	12.15	1	503	0.20%
2023/05/24	2	12.25	0	0.00	12.15	2	499	0.40%
2023/05/23	0	0.00	0	12.15	12.25	0	494	0.00%
2023/04/25	0	11.25	0	0.00	11.15	0	317	0.00%
2023/04/20	1	11.15	0	0.00	11.20	1	311	0.32%
2023/04/19	0	11.30	0	0.00	11.15	0	305	0.00%
2023/03/24	0	11.30	0	0.00	11.05	0	212	0.00%
2023/03/21	0	11.25	0	0.00	11.15	0	214	0.00%
2023/03/20	0	11.40	0	0.00	11.20	0	212	0.00%
2023/03/16	0	11.00	0	0.00	10.95	0	206	0.00%
2023/03/14	0	11.15	0	0.00	11.00	0	205	0.00%
2023/03/09	0	11.25	0	0.00	10.95	0	196	0.00%
2023/03/07	0	11.35	0	0.00	11.15	0	190	0.00%
2023/02/23	0	0.00	1	10.85	10.90	-1	139	-0.72%
2023/02/22	0	10.70	0	0.00	10.55	0	122	0.00%
2023/02/03	0	10.30	0	0.00	10.45	0	126	0.00%
2022/09/19	0.1	10.40	0	0.00	10.30	0.1	148	0.03%
2022/09/05	0	0.00	0	10.40	10.40	0	150	0.00%
2022/07/01	0.1	10.00	0	0.00	10.00	0.1	149	0.07%
2022/04/14	1.1	10.47	0	0.00	10.45	1.1	232	0.45%
2022/04/11	0	10.35	0	0.00	10.35	0	228	0.00%
2022/03/04	0	10.65	2	10.45	10.40	-2	202	-0.99%
2022/02/14	0	0.00	0.3	10.50	10.50	-0.3	237	-0.13%
2021/07/30	0	0.00	0	11.80	12.00	0	719	0.00%
2021/06/22	0	0.00	1	12.30	12.25	-1	1,635	-0.06%
2021/05/06	2	13.40	0	0.00	13.25	2	1,718	0.12%
2021/04/29	2	14.80	0	0.00	14.65	2	1,621	0.12%
2021/04/28	0	0.00	0	14.50	14.70	0	1,578	0.00%
2021/04/26	0	14.20	0	0.00	14.55	0	1,501	0.00%
2021/04/22	0	14.55	0	0.00	14.35	0	1,448	0.00%
2021/04/21	0	14.50	1	14.45	14.50	-1	1,387	-0.07%
2021/04/19	0	0.00	1	14.15	14.10	-1	1,304	-0.08%
2021/04/16	0	13.65	0	0.00	13.75	0	1,245	0.00%
2021/04/09	1	13.50	0	0.00	13.60	1	1,220	0.08%
2021/04/01	0	14.00	0	0.00	13.20	0	1,186	0.00%
2021/03/31	0	13.15	0	0.00	13.25	0	1,184	0.00%
2021/03/17	2	13.93	0	0.00	13.80	2	1,512	0.13%
2021/03/15	0	13.95	0	0.00	13.50	0	1,576	0.00%
2021/02/19	10	12.80	0	0.00	12.95	10	2,697	0.37%
2021/01/05	0	0.00	2	13.20	13.20	-2	2,621	-0.08%
2020/12/17	0	0.00	16	13.48	13.30	-16	2,313	-0.69%
2020/12/15	0	0.00	1	12.35	12.25	-1	2,157	-0.05%
2020/12/14	1	12.30	6	12.35	12.40	-5	2,164	-0.23%
2020/12/11	0	0.00	1	12.50	12.50	-1	2,157	-0.05%
2020/12/10	1	12.90	0	0.00	12.90	1	2,085	0.05%
2020/12/07	2	13.25	0	0.00	13.20	2	1,965	0.10%
2020/12/02	3	14.62	4	14.60	14.40	-1	1,710	-0.06%
2020/12/01	2	13.95	11	14.24	14.90	-9	1,502	-0.60%
2020/11/30	2	12.95	0	0.00	13.55	2	1,108	0.18%
2020/11/09	0	0.00	2	11.15	11.25	-2	1,233	-0.16%
2020/10/13	10	10.98	0	0.00	10.95	10	1,673	0.60%
2020/10/08	2	11.05	0	0.00	11.05	2	1,767	0.11%
2020/09/09	0	0.00	10	11.90	11.95	-10	2,516	-0.40%
2020/09/08	10	12.00	0	0.00	12.05	10	2,560	0.39%
2020/09/04	10	12.03	0	0.00	12.10	10	2,628	0.38%
2020/08/25	10	12.30	0	0.00	12.25	10	2,813	0.36%
2020/08/05	0	0.00	30	12.55	12.60	-30	2,306	-1.30%
2020/07/29	30	12.00	0	0.00	11.95	30	2,205	1.36%
2020/07/27	0	0.00	0	12.00	12.00	0	2,209	0.00%
2020/07/03	0	0.00	2	12.15	12.10	-2	1,825	-0.11%
2020/06/30	2	11.90	0	0.00	11.90	2	1,740	0.11%
2020/06/18	1	12.35	1	12.50	12.50	0	1,470	0.00%
2020/06/10	20	12.18	20	12.20	12.20	0	1,222	0.00%
2020/06/09	0	0.00	3	11.35	12.00	-3	1,101	-0.27%
2020/06/08	0	0.00	1	11.35	11.25	-1	1,070	-0.09%
2020/06/03	0	0.00	1	11.50	11.55	-1	1,059	-0.09%
2020/04/15	1	10.10	0	0.00	10.10	1	1,002	0.10%
2020/04/07	2	9.41	0	0.00	9.45	2	936	0.21%
2020/03/13	20	9.40	0	0.00	9.48	20	1,040	1.92%
2020/03/12	20	10.00	0	0.00	10.25	20	1,000	2.00%
2020/03/09	2	11.85	0	0.00	11.70	2	924	0.22%
2020/03/02	0	0.00	10	11.80	12.00	-10	1,014	-0.99%
2020/02/21	10	12.90	0	0.00	12.85	10	1,007	0.99%
2020/01/02	0	0.00	15	12.20	12.25	-15	984	-1.52%
2019/12/10	1	12.45	0	0.00	12.45	1	1,320	0.08%
2019/10/22	10	12.98	0	0.00	12.90	10	1,701	0.59%
2019/10/21	5	13.11	0	0.00	13.05	5	1,689	0.30%
2019/09/17	0	0.00	1	12.20	12.45	-1	1,144	-0.09%
2019/09/12	0	0.00	2	12.00	12.00	-2	1,063	-0.19%
2019/09/05	0.1	11.50	0	0.00	11.60	0.1	858	0.01%
2019/09/04	0	0.00	0.1	11.30	11.40	-0.1	830	-0.01%
2019/09/03	1	11.35	0	0.00	11.50	1	790	0.13%
2019/09/02	0	0.00	10.4	11.20	11.20	-10.4	606	-1.72%
2019/08/13	0	0.00	10	9.65	9.40	-10	240	-4.15%
2019/08/05	10	9.19	0	0.00	9.20	10	174	5.72%
2019/07/31	10	8.62	0	0.00	8.60	10	147	6.77%
2019/07/24	10	8.44	0	0.00	8.45	10	133	7.47%
2019/07/22	10	8.47	0	0.00	8.47	10	133	7.48%
2019/07/19	30	8.46	0	0.00	8.46	30	136	21.96%
2019/06/19	0	0.00	2	8.20	8.21	-2	134	-1.49%
2019/06/12	0	0.00	0	8.10	8.12	0	136	0.00%
2019/05/22	0	0.00	0.1	8.10	8.14	-0.1	141	-0.06%
2019/05/15	5	7.99	0	0.00	8.06	5	137	3.63%
2019/04/17	9	8.42	0	0.00	8.43	9	122	7.35%
2019/04/12	10	8.35	0	0.00	8.38	10	117	8.49%
2019/03/20	9	8.53	0	0.00	8.54	9	109	8.21%
2019/03/19	9	8.50	0	0.00	8.53	9	109	8.24%
2019/02/20	9	8.65	0	0.00	8.65	9	128	6.98%
2019/02/14	5	8.66	0	0.00	8.66	5	135	3.68%
2019/02/13	9	8.66	0	0.00	8.66	9	137	6.55%
2019/02/12	3	8.67	0	0.00	8.67	3	137	2.18%
2019/01/29	4	8.59	0	0.00	8.60	4	137	2.91%
2019/01/23	9	8.57	0	0.00	8.57	9	137	6.54%
2019/01/11	5	8.33	0	0.00	8.52	5	181	2.76%
2019/01/04	5	8.36	0	0.00	8.50	5	205	2.44%
2018/12/14	0	0.00	2	8.52	8.52	-2	306	-0.65%
2018/12/11	2	8.47	2	8.60	8.50	0	377	0.00%
2018/12/10	1	8.42	1	8.50	8.47	0	400	0.00%
2018/12/07	2	8.60	0	0.00	8.60	2	418	0.48%
2018/11/14	2	8.70	2	8.75	8.70	0	669	0.00%
2018/10/11	10	8.60	0	0.00	8.63	10	650	1.54%
2018/10/01	0	0.00	1	9.13	9.17	-1	593	-0.17%
2018/09/26	10	9.04	1	9.04	9.00	9	581	1.55%
2018/09/21	0	0.00	4	9.03	9.06	-4	586	-0.68%
2018/09/20	10	9.01	0	0.00	8.96	10	583	1.71%
2018/09/19	3	9.07	0	0.00	9.10	3	583	0.51%
2018/09/18	5	9.07	0	0.00	9.04	5	588	0.85%
2018/06/28	0	0.00	1	9.20	9.22	-1	951	-0.11%
2018/06/26	1	9.83	0	0.00	9.34	1	977	0.10%
2018/06/13	0	0.00	10	9.11	9.11	-10	841	-1.19%
2018/06/12	19	9.11	0	0.00	9.15	19	839	2.26%
2018/06/01	0	0.00	1	9.25	9.25	-1	822	-0.12%
2018/05/18	1	8.83	0	0.00	8.80	1	796	0.13%
2018/05/02	4	9.37	0	0.00	9.33	4	736	0.54%
2018/04/27	10	9.08	0	0.00	9.10	10	715	1.40%
2018/04/26	20	9.30	0	0.00	9.06	20	717	2.79%
2018/04/18	20	9.05	0	0.00	9.03	20	665	3.00%
2018/04/17	20	9.03	0	0.00	8.98	20	651	3.07%
2018/04/10	0	0.00	4	9.45	9.40	-4	583	-0.69%
2018/04/02	5	10.40	1	10.50	10.20	4	477	0.84%
2018/03/30	23	8.32	0	0.00	8.88	23	206	11.12%
2018/03/26	19	8.07	0	0.00	8.13	19	163	11.60%
2018/03/23	7	8.06	0	0.00	8.09	7	165	4.23%
2018/01/05	1	8.62	0	0.00	8.62	1	183	0.55%