券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 13 | 79.87 | 13 | 78.55 | 78.30 | 0 | 4,804 | 0.00% |
|
| 2024/05/16 | 2 | 78.15 | 2 | 80.50 | 77.00 | 0 | 4,934 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 77.00 | 77.00 | -5 | 4,933 | -0.10% |
|
| 2024/05/14 | 6 | 71.20 | 2 | 70.00 | 70.00 | 4 | 5,069 | 0.08% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 72.80 | 72.90 | -2 | 5,296 | -0.04% |
|
| 2024/05/09 | 2 | 73.90 | 0 | 0.00 | 77.40 | 2 | 5,728 | 0.03% |
|
| 2024/05/08 | 1 | 80.00 | 0 | 0.00 | 77.60 | 1 | 6,347 | 0.02% |
|
| 2024/05/06 | 50 | 81.58 | 22 | 83.65 | 79.30 | 28 | 6,687 | 0.42% |
|
| 2024/05/02 | 104 | 76.58 | 1 | 77.50 | 76.60 | 103 | 6,785 | 1.52% |
大買/鉅額交易
|
| 2024/04/29 | 0 | 0.00 | 2.8 | 78.30 | 78.30 | -2.8 | 7,347 | -0.04% |
|
| 2024/04/26 | 1 | 71.80 | 0 | 0.00 | 71.20 | 1 | 7,403 | 0.01% |
|
| 2024/04/25 | 0.3 | 71.84 | 0 | 0.00 | 71.60 | 0.3 | 7,479 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 72.33 | 74.50 | -4 | 7,516 | -0.05% |
|
| 2024/04/23 | 1 | 69.50 | 0 | 0.00 | 69.80 | 1 | 7,592 | 0.01% |
|
| 2024/04/22 | 2.1 | 69.49 | 0 | 0.00 | 69.10 | 2.1 | 7,665 | 0.03% |
|
| 2024/04/19 | 0.1 | 71.50 | 0 | 0.00 | 71.50 | 0.1 | 7,681 | 0.00% |
|
| 2024/04/17 | 2 | 75.80 | 0.1 | 76.10 | 75.90 | 2 | 7,944 | 0.02% |
|
| 2024/04/16 | 2 | 70.35 | 0 | 0.00 | 71.20 | 2 | 8,386 | 0.02% |
|
| 2024/04/15 | 0.3 | 73.62 | 25 | 73.77 | 72.50 | -24.8 | 8,468 | -0.29% |
|
| 2024/04/12 | 2 | 79.50 | 2 | 76.60 | 76.70 | 0 | 8,461 | 0.00% |
|
| 2024/04/11 | 0.1 | 74.40 | 0.3 | 77.20 | 77.20 | -0.2 | 8,369 | 0.00% |
|
| 2024/04/09 | 10 | 75.63 | 1.1 | 75.44 | 74.40 | 8.9 | 8,335 | 0.11% |
|
| 2024/04/08 | 0.1 | 74.50 | 0 | 0.00 | 74.00 | 0.1 | 8,308 | 0.00% |
|
| 2024/03/29 | 5.1 | 71.58 | 0 | 0.00 | 70.20 | 5.1 | 8,052 | 0.06% |
|
| 2024/03/27 | 0 | 0.00 | 1.1 | 70.89 | 71.50 | -1.1 | 8,011 | -0.01% |
|
| 2024/03/21 | 1.1 | 70.77 | 12 | 70.74 | 69.60 | -11 | 7,921 | -0.14% |
|
| 2024/03/20 | 14 | 72.21 | 2 | 71.55 | 71.10 | 12 | 7,902 | 0.15% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 71.30 | 70.20 | -1 | 7,879 | -0.01% |
|
| 2024/03/13 | 15 | 70.60 | 15 | 68.23 | 69.10 | 0 | 7,746 | 0.00% |
|
| 2024/03/12 | 1 | 68.80 | 22 | 71.06 | 68.60 | -21 | 7,697 | -0.27% |
|
| 2024/03/11 | 22 | 68.09 | 0.4 | 67.50 | 67.00 | 21.6 | 7,517 | 0.29% |
|
| 2024/03/08 | 2.3 | 70.47 | 1 | 68.40 | 67.30 | 1.3 | 7,468 | 0.02% |
|
| 2024/03/07 | 3.3 | 74.90 | 0 | 0.00 | 72.70 | 3.3 | 7,363 | 0.04% |
|
| 2024/03/06 | 15.2 | 78.57 | 0 | 0.00 | 77.40 | 15.2 | 7,304 | 0.21% |
|
| 2024/03/05 | 45 | 81.61 | 5 | 82.00 | 80.60 | 40 | 7,342 | 0.54% |
|
| 2024/03/04 | 5 | 84.60 | 5 | 82.60 | 82.70 | 0 | 7,334 | 0.00% |
|
| 2024/03/01 | 82 | 82.80 | 6 | 82.65 | 81.90 | 76 | 7,219 | 1.05% |
|
| 2024/02/29 | 1 | 76.90 | 3.1 | 77.24 | 81.90 | -2.1 | 6,850 | -0.03% |
|
| 2024/02/27 | 13.8 | 79.12 | 12.2 | 74.57 | 74.50 | 1.6 | 6,663 | 0.02% |
|
| 2024/02/26 | 5.3 | 81.06 | 0 | 0.00 | 78.50 | 5.3 | 6,573 | 0.08% |
|
| 2024/02/23 | 0.7 | 82.71 | 0 | 0.00 | 81.60 | 0.7 | 6,467 | 0.01% |
|
| 2024/02/22 | 3.3 | 85.32 | 3 | 85.93 | 83.30 | 0.3 | 6,367 | 0.00% |
|
| 2024/02/21 | 40.2 | 86.95 | 36 | 84.63 | 84.20 | 4.2 | 6,185 | 0.07% |
|
| 2024/02/20 | 37 | 79.42 | 37 | 82.72 | 82.80 | 0 | 5,651 | 0.00% |
|
| 2024/02/19 | 5 | 72.14 | 5.3 | 73.55 | 75.30 | -0.3 | 5,508 | -0.01% |
|
| 2024/02/16 | 2 | 66.70 | 2 | 66.25 | 68.50 | 0 | 5,327 | 0.00% |
|
| 2024/02/15 | 1 | 66.30 | 1 | 66.90 | 65.90 | 0 | 5,222 | 0.00% |
|
| 2024/02/05 | 5 | 64.98 | 3 | 67.20 | 65.30 | 2 | 5,093 | 0.04% |
|
| 2024/02/01 | 2.3 | 63.20 | 4 | 62.55 | 61.20 | -1.7 | 4,666 | -0.04% |
|
| 2024/01/31 | 26 | 62.60 | 25 | 63.24 | 61.30 | 1 | 4,398 | 0.02% |
|
| 2024/01/30 | 6 | 57.68 | 11 | 59.50 | 60.50 | -5 | 3,713 | -0.13% |
|
| 2024/01/29 | 1 | 54.10 | 0 | 0.00 | 55.00 | 1 | 3,475 | 0.03% |
|
| 2024/01/26 | 2 | 53.10 | 2 | 52.40 | 52.60 | 0 | 3,477 | 0.00% |
|
| 2024/01/25 | 6 | 52.55 | 2 | 53.75 | 52.90 | 4 | 3,427 | 0.12% |
|
| 2024/01/24 | 6 | 52.80 | 7 | 52.26 | 53.50 | -1 | 3,256 | -0.03% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 49.28 | 50.80 | -4 | 2,675 | -0.15% |
|
| 2024/01/22 | 0 | 0.00 | 12 | 47.53 | 46.20 | -12 | 2,496 | -0.48% |
|
| 2024/01/19 | 1 | 45.95 | 6 | 45.03 | 45.95 | -5 | 2,435 | -0.21% |
|
| 2024/01/17 | 21 | 45.85 | 0 | 0.00 | 44.65 | 21 | 2,439 | 0.86% |
|
| 2024/01/10 | 2 | 45.13 | 4 | 46.25 | 45.80 | -2 | 2,056 | -0.10% |
|
| 2024/01/09 | 1 | 45.25 | 1.4 | 45.44 | 45.75 | -0.4 | 1,582 | -0.02% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 1,483 | -0.07% |
|
| 2024/01/03 | 0 | 0.00 | 0.2 | 40.07 | 40.10 | -0.2 | 1,506 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 38.50 | 38.55 | -2 | 1,659 | -0.12% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 41.43 | 41.20 | -2 | 1,633 | -0.12% |
|
| 2023/12/13 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 1,614 | 0.06% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 42.60 | 42.10 | -2 | 1,581 | -0.13% |
|
| 2023/12/01 | 2 | 43.05 | 0 | 0.00 | 43.15 | 2 | 1,561 | 0.13% |
|
| 2023/11/30 | 3 | 41.23 | 1 | 43.15 | 42.90 | 2 | 1,528 | 0.13% |
|
| 2023/11/29 | 1 | 41.25 | 0 | 0.00 | 40.50 | 1 | 1,425 | 0.07% |
|
| 2023/11/22 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 1,334 | 0.07% |
|
| 2023/10/27 | 2 | 39.85 | 0 | 0.00 | 38.30 | 2 | 1,534 | 0.13% |
|
| 2023/10/26 | 0 | 0.00 | 2.2 | 40.08 | 40.30 | -2.2 | 1,653 | -0.13% |
|
| 2023/10/25 | 2 | 38.85 | 0 | 0.00 | 38.65 | 2 | 1,752 | 0.11% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 38.30 | 38.65 | -0.1 | 1,808 | 0.00% |
|
| 2023/10/20 | 1 | 37.85 | 1 | 37.05 | 36.95 | 0 | 2,055 | 0.00% |
|
| 2023/10/16 | 0.1 | 36.90 | 0 | 0.00 | 36.95 | 0.1 | 2,394 | 0.00% |
|
| 2023/10/12 | 5 | 39.60 | 6 | 39.02 | 38.85 | -1 | 2,410 | -0.04% |
|
| 2023/10/06 | 0.1 | 38.35 | 0 | 0.00 | 38.40 | 0.1 | 2,416 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 40.68 | 39.20 | 0 | 3,732 | 0.00% |
|
| 2023/08/16 | 0.2 | 38.55 | 0 | 0.00 | 38.60 | 0.2 | 3,660 | 0.00% |
|
| 2023/08/11 | 1 | 39.10 | 0 | 0.00 | 38.70 | 1 | 3,614 | 0.03% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 40.45 | 39.60 | -2 | 3,577 | -0.06% |
|
| 2023/08/08 | 2 | 44.58 | 0 | 0.00 | 44.65 | 2 | 3,424 | 0.06% |
|
| 2023/08/04 | 0.1 | 41.00 | 0 | 0.00 | 42.00 | 0.1 | 3,268 | 0.00% |
|
| 2023/07/26 | 0.1 | 42.20 | 1 | 44.50 | 43.30 | -0.9 | 2,638 | -0.03% |
|
| 2023/07/25 | 1 | 43.40 | 3.1 | 43.39 | 43.45 | -2.1 | 2,521 | -0.08% |
|
| 2023/07/24 | 1 | 42.35 | 0.1 | 41.10 | 40.10 | 0.9 | 2,330 | 0.04% |
|
| 2023/07/21 | 1 | 41.00 | 2 | 41.15 | 41.70 | -1 | 2,235 | -0.04% |
|
| 2023/07/20 | 0.1 | 37.00 | 0 | 0.00 | 39.30 | 0.1 | 2,098 | 0.00% |
|
| 2023/07/19 | 0.1 | 37.85 | 1.1 | 38.85 | 37.60 | -1 | 2,009 | -0.05% |
|
| 2023/07/12 | 1 | 31.90 | 0 | 0.00 | 32.15 | 1 | 1,798 | 0.06% |
|
| 2023/07/11 | 3 | 33.20 | 0 | 0.00 | 33.40 | 3 | 1,784 | 0.17% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 42.07 | 42.00 | -3 | 1,634 | -0.18% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 39.20 | 39.20 | -5 | 1,492 | -0.33% |
|
| 2023/06/28 | 0 | 0.00 | 2.2 | 38.27 | 38.85 | -2.2 | 1,438 | -0.15% |
|
| 2023/06/26 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 1,381 | 0.07% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 40.65 | 40.75 | -2 | 1,358 | -0.15% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 40.50 | 39.00 | -1 | 1,252 | -0.08% |
|
| 2023/06/19 | 3 | 40.47 | 0 | 0.00 | 39.85 | 3 | 1,213 | 0.25% |
|
| 2023/06/16 | 3.1 | 41.33 | 1 | 41.10 | 41.20 | 2.1 | 1,167 | 0.18% |
|
| 2023/06/15 | 1 | 41.80 | 1.1 | 43.11 | 42.65 | -0.1 | 1,084 | -0.01% |
|
| 2023/06/14 | 2 | 40.15 | 13.3 | 40.65 | 41.15 | -11.3 | 751 | -1.50% |
|
| 2023/06/13 | 0.2 | 34.87 | 2.2 | 36.97 | 37.45 | -1.9 | 579 | -0.34% |
|
| 2023/06/12 | 0.1 | 34.90 | 6 | 34.94 | 35.40 | -5.9 | 456 | -1.30% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 35.85 | 35.70 | -1 | 419 | -0.24% |
|
| 2023/06/08 | 7.1 | 35.14 | 2 | 34.98 | 34.60 | 5.1 | 355 | 1.43% |
|
| 2023/06/07 | 5.5 | 34.55 | 0 | 0.00 | 34.40 | 5.5 | 315 | 1.74% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 33.75 | 33.70 | -0.1 | 267 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 31.40 | 31.15 | -1 | 227 | -0.44% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 30.75 | 30.10 | -2 | 233 | -0.86% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 29.90 | 29.25 | -2 | 233 | -0.86% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 28.70 | 28.20 | -2 | 318 | -0.63% |
|
| 2023/04/19 | 2 | 29.60 | 0 | 0.00 | 29.50 | 2 | 320 | 0.62% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 28.95 | 29.05 | -1 | 297 | -0.34% |
|
| 2023/03/24 | 0 | 29.40 | 1 | 28.70 | 29.40 | -1 | 295 | -0.34% |
|
| 2023/03/17 | 3 | 28.05 | 0 | 0.00 | 28.15 | 3 | 291 | 1.03% |
|
| 2023/03/16 | 0.1 | 27.90 | 0 | 0.00 | 28.20 | 0.1 | 291 | 0.03% |
|
| 2023/03/15 | 0.2 | 28.91 | 0 | 0.00 | 28.85 | 0.2 | 290 | 0.08% |
|
| 2023/03/10 | 2.4 | 29.15 | 2 | 29.45 | 29.05 | 0.4 | 281 | 0.14% |
|
| 2023/03/09 | 3.2 | 30.90 | 0 | 0.00 | 30.90 | 3.2 | 268 | 1.19% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 34.10 | 34.30 | -0.1 | 247 | -0.04% |
|
| 2023/03/07 | 0 | 33.02 | 0 | 0.00 | 33.05 | 0 | 238 | 0.01% |
|
| 2023/03/06 | 0 | 32.92 | 0 | 0.00 | 33.20 | 0 | 235 | 0.02% |
|
| 2023/03/03 | 0.2 | 33.00 | 0 | 0.00 | 33.05 | 0.2 | 233 | 0.09% |
|
| 2023/03/02 | 0.2 | 33.22 | 0 | 0.00 | 33.30 | 0.2 | 229 | 0.09% |
|
| 2023/02/22 | 0 | 30.85 | 0 | 0.00 | 31.15 | 0 | 186 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 31.45 | 30.80 | -1 | 176 | -0.57% |
|
| 2023/02/20 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 167 | 0.60% |
|
| 2023/02/15 | 1 | 28.30 | 0 | 0.00 | 28.70 | 1 | 143 | 0.70% |
|
| 2023/02/10 | 1 | 28.40 | 0 | 0.00 | 27.80 | 1 | 132 | 0.76% |
|
| 2023/02/09 | 1 | 28.00 | 1 | 28.80 | 28.90 | 0 | 125 | 0.00% |
|
| 2023/02/06 | 0 | 26.70 | 0 | 0.00 | 26.50 | 0 | 101 | 0.03% |
|
| 2023/01/16 | 0 | 24.25 | 0 | 0.00 | 23.95 | 0 | 64 | 0.03% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 25.20 | 25.20 | -0.1 | 79 | -0.13% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 25.35 | 24.95 | -0.1 | 77 | -0.06% |
|
| 2022/10/19 | 0 | 25.75 | 0 | 0.00 | 25.70 | 0 | 72 | 0.01% |
|
| 2022/09/30 | 0.1 | 24.40 | 0 | 0.00 | 24.95 | 0.1 | 65 | 0.15% |
|
| 2022/09/22 | 0.1 | 24.60 | 0 | 0.00 | 24.85 | 0.1 | 61 | 0.08% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 25.55 | 25.45 | 0 | 64 | 0.00% |
|
| 2022/08/26 | 0.4 | 26.45 | 0 | 0.00 | 26.00 | 0.4 | 86 | 0.45% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 26.00 | 26.60 | -0.1 | 90 | -0.06% |
|
| 2022/08/15 | 0 | 26.20 | 0 | 0.00 | 25.85 | 0 | 88 | 0.05% |
|
| 2022/08/08 | 0 | 26.30 | 0 | 0.00 | 26.45 | 0 | 89 | 0.01% |
|
| 2022/06/20 | 0.1 | 28.40 | 10 | 28.02 | 27.30 | -10 | 134 | -7.42% |
|
| 2022/06/17 | 10 | 28.75 | 0 | 0.00 | 28.75 | 10 | 130 | 7.64% |
|
| 2022/05/12 | 0 | 26.80 | 0 | 0.00 | 26.40 | 0 | 139 | 0.03% |
|
| 2022/04/25 | 0 | 29.25 | 0 | 0.00 | 28.65 | 0 | 287 | 0.00% |
|
| 2022/04/20 | 0 | 29.35 | 0 | 0.00 | 29.15 | 0 | 291 | 0.00% |
|
| 2022/04/15 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 327 | 0.31% |
|
| 2022/04/08 | 0 | 30.20 | 0 | 0.00 | 30.20 | 0 | 394 | 0.01% |
|
| 2022/04/07 | 0 | 29.45 | 0 | 0.00 | 29.10 | 0 | 392 | 0.01% |
|
| 2022/03/08 | 0 | 27.80 | 0 | 0.00 | 27.30 | 0 | 392 | 0.00% |
|
| 2022/03/07 | 0 | 28.00 | 0 | 0.00 | 27.75 | 0 | 389 | 0.00% |
|
| 2022/03/04 | 0 | 28.15 | 0 | 0.00 | 28.15 | 0 | 389 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 6 | 27.70 | 27.80 | -6 | 407 | -1.47% |
|
| 2022/02/22 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 408 | 0.24% |
|
| 2022/02/11 | 1.1 | 30.81 | 0 | 0.00 | 30.80 | 1.1 | 395 | 0.28% |
|
| 2022/02/09 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 384 | 0.26% |
|
| 2022/02/08 | 0.1 | 32.40 | 0 | 0.00 | 32.60 | 0.1 | 376 | 0.03% |
|
| 2022/02/07 | 2.2 | 33.09 | 0 | 0.00 | 33.10 | 2.2 | 369 | 0.60% |
|
| 2022/01/26 | 4 | 34.84 | 0 | 0.00 | 34.40 | 4 | 349 | 1.14% |
|
| 2022/01/03 | 0 | 0.00 | 0.2 | 31.95 | 32.85 | -0.2 | 158 | -0.15% |
|
| 2021/12/24 | 0 | 28.75 | 0 | 0.00 | 28.45 | 0 | 98 | 0.01% |
|
| 2021/12/21 | 0 | 28.80 | 0 | 0.00 | 28.55 | 0 | 97 | 0.04% |
|
| 2021/12/02 | 0 | 29.45 | 0 | 0.00 | 28.65 | 0 | 104 | 0.01% |
|
| 2021/11/29 | 0.1 | 28.80 | 0 | 0.00 | 28.80 | 0.1 | 101 | 0.05% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 28.15 | 28.30 | 0 | 73 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 28.45 | 28.05 | 0 | 71 | 0.00% |
|
| 2021/11/15 | 0 | 28.45 | 0 | 0.00 | 28.25 | 0 | 73 | 0.03% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 30.20 | 30.05 | 0 | 322 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 30.55 | 31.10 | 0 | 335 | -0.01% |
|
| 2021/07/20 | 0 | 0.00 | 0.3 | 30.80 | 30.60 | -0.3 | 330 | -0.11% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 31.55 | 31.15 | 0 | 336 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 0.1 | 31.90 | 31.35 | -0.1 | 337 | -0.04% |
|
| 2021/07/07 | 0 | 0.00 | 0.2 | 29.90 | 29.60 | -0.2 | 360 | -0.05% |
|
| 2021/07/06 | 0 | 0.00 | 0.3 | 30.60 | 29.90 | -0.3 | 372 | -0.09% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 31.60 | 31.80 | -3 | 374 | -0.80% |
|
| 2021/07/01 | 0.1 | 29.45 | 0 | 0.00 | 29.45 | 0.1 | 421 | 0.02% |
|
| 2021/06/21 | 1 | 29.00 | 0 | 0.00 | 29.25 | 1 | 454 | 0.22% |
|
| 2021/05/11 | 0.1 | 31.80 | 0 | 0.00 | 30.60 | 0.1 | 528 | 0.02% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 38.10 | 37.95 | -3 | 500 | -0.60% |
|
| 2021/04/01 | 0 | 35.45 | 0 | 0.00 | 35.10 | 0 | 436 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 432 | -0.23% |
|
| 2021/03/15 | 1 | 34.70 | 0 | 0.00 | 35.20 | 1 | 380 | 0.26% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 31.15 | 32.00 | -1 | 359 | -0.28% |
|
| 2021/02/17 | 0 | 30.65 | 0 | 0.00 | 30.65 | 0 | 508 | 0.01% |
|
| 2020/12/23 | 0 | 0.00 | 0.1 | 33.50 | 33.70 | -0.1 | 1,091 | -0.01% |
|
| 2020/12/17 | 0 | 0.00 | 0.3 | 32.40 | 32.50 | -0.3 | 1,141 | -0.03% |
|
| 2020/12/11 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 1,153 | 0.09% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 35.80 | 35.45 | -1 | 1,162 | -0.09% |
|
| 2020/12/02 | 0 | 0.00 | 8 | 35.24 | 35.35 | -8 | 1,256 | -0.64% |
|
| 2020/11/30 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 1,306 | 0.08% |
|
| 2020/11/25 | 2 | 34.85 | 0 | 0.00 | 34.30 | 2 | 1,524 | 0.13% |
|
| 2020/11/24 | 11 | 35.58 | 0 | 0.00 | 35.10 | 11 | 1,652 | 0.67% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 35.00 | 36.05 | -1 | 1,970 | -0.05% |
|
| 2020/11/16 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 2,170 | 0.05% |
|
| 2020/11/10 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 2,368 | 0.04% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 2,343 | -0.04% |
|
| 2020/10/28 | 2 | 35.05 | 0 | 0.00 | 34.10 | 2 | 2,320 | 0.09% |
|
| 2020/10/26 | 1 | 35.25 | 0 | 0.00 | 35.60 | 1 | 2,302 | 0.04% |
|
| 2020/10/23 | 1 | 36.00 | 0 | 0.00 | 35.80 | 1 | 2,295 | 0.04% |
|
| 2020/10/22 | 4 | 36.54 | 0 | 0.00 | 36.55 | 4 | 2,292 | 0.17% |
|
| 2020/10/21 | 2 | 36.90 | 0 | 0.00 | 37.10 | 2 | 2,282 | 0.09% |
|
| 2020/10/20 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 2,265 | 0.04% |
|
| 2020/10/19 | 1 | 37.00 | 0 | 0.00 | 37.30 | 1 | 2,221 | 0.05% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 36.74 | 37.15 | -10 | 2,146 | -0.47% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 35.40 | 35.35 | -1 | 2,120 | -0.05% |
|
| 2020/10/12 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 2,115 | 0.05% |
|
| 2020/10/08 | 3 | 36.20 | 1 | 37.00 | 36.15 | 2 | 2,090 | 0.10% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 36.90 | 37.50 | -2 | 2,038 | -0.10% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 33.40 | 33.50 | -1 | 1,867 | -0.05% |
|
| 2020/09/09 | 11 | 35.40 | 0 | 0.00 | 34.80 | 11 | 1,694 | 0.65% |
|
| 2020/09/02 | 0 | 0.00 | 12 | 37.45 | 37.35 | -12 | 1,493 | -0.80% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 38.20 | 38.05 | -4 | 1,435 | -0.28% |
|
| 2020/08/31 | 6 | 41.36 | 0 | 0.00 | 41.05 | 6 | 1,353 | 0.44% |
|
| 2020/08/28 | 2 | 44.78 | 28 | 43.43 | 44.30 | -26 | 1,255 | -2.07% |
|
| 2020/08/27 | 15 | 46.67 | 22 | 46.57 | 44.00 | -7 | 1,117 | -0.63% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 41.00 | 41.00 | -10 | 729 | -1.37% |
|
| 2020/08/24 | 5 | 37.20 | 0 | 0.00 | 37.30 | 5 | 682 | 0.73% |
|
| 2020/08/20 | 29 | 37.63 | 0 | 0.00 | 36.35 | 29 | 603 | 4.81% |
|
| 2020/08/19 | 23 | 36.60 | 0 | 0.00 | 37.45 | 23 | 511 | 4.50% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 29.25 | 29.80 | -2 | 259 | -0.77% |
|
| 2020/07/23 | 2 | 33.00 | 0 | 0.00 | 32.95 | 2 | 234 | 0.85% |
|
| 2020/04/22 | 0 | 0.00 | 0.2 | 28.30 | 28.45 | -0.2 | 422 | -0.04% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 33.53 | 32.60 | -2 | 406 | -0.49% |
|
| 2020/02/04 | 1 | 35.85 | 0 | 0.00 | 36.45 | 1 | 355 | 0.28% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 34.00 | 33.85 | -1 | 334 | -0.30% |
|
| 2020/01/31 | 1 | 38.15 | 0 | 0.00 | 34.90 | 1 | 320 | 0.31% |
|
| 2020/01/30 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 283 | 0.35% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 171 | -0.58% |
|
| 2019/10/21 | 1 | 27.65 | 0 | 0.00 | 27.00 | 1 | 234 | 0.43% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 26.40 | 26.70 | -1 | 226 | -0.44% |
|
| 2019/10/01 | 0 | 0.00 | 0 | 25.50 | 25.70 | 0 | 231 | -0.02% |
|
| 2019/09/12 | 1 | 25.60 | 1 | 26.15 | 25.50 | 0 | 227 | 0.00% |
|
| 2019/09/02 | 2 | 23.60 | 2 | 24.00 | 24.50 | 0 | 193 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 4 | 25.75 | 25.25 | -4 | 149 | -2.68% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 26.30 | 25.90 | -1 | 148 | -0.67% |
|
| 2019/01/03 | 2 | 26.00 | 6 | 25.75 | 25.90 | -4 | 351 | -1.14% |
|
| 2018/12/28 | 4 | 26.15 | 0 | 0.00 | 26.50 | 4 | 354 | 1.13% |
|
| 2018/11/13 | 4 | 26.35 | 0 | 0.00 | 26.50 | 4 | 300 | 1.33% |
|
| 2018/11/05 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 279 | 0.36% |
|
| 2018/10/12 | 0 | 0.00 | 0 | 23.90 | 24.05 | 0 | 159 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 205 | -0.49% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 27.25 | 27.45 | -1 | 1,289 | -0.08% |
|
| 2018/05/29 | 2 | 29.55 | 1 | 29.45 | 28.80 | 1 | 1,846 | 0.05% |
|
| 2018/05/25 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 1,623 | 0.06% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 30.20 | 29.40 | -1 | 1,528 | -0.07% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 29.32 | 29.25 | -5 | 1,308 | -0.38% |
|
| 2018/05/16 | 1 | 32.00 | 0 | 0.00 | 29.70 | 1 | 1,280 | 0.08% |
|
| 2018/05/15 | 5 | 31.90 | 0 | 0.00 | 33.00 | 5 | 1,187 | 0.42% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 1,123 | -0.09% |
|
| 2018/04/30 | 1 | 30.15 | 1 | 29.85 | 29.75 | 0 | 1,900 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 2,105 | -0.05% |
|
| 2018/04/12 | 1 | 28.35 | 0 | 0.00 | 27.90 | 1 | 2,326 | 0.04% |
|
| 2018/03/22 | 0 | 28.80 | 0 | 0.00 | 28.95 | 0 | 2,463 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 30.85 | 30.35 | -1 | 2,393 | -0.04% |
|
| 2018/03/16 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 2,360 | 0.04% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 29.35 | 29.20 | -5 | 2,333 | -0.21% |
|
| 2018/03/07 | 5 | 27.58 | 0 | 0.00 | 28.00 | 5 | 2,308 | 0.22% |
|
| 2018/03/06 | 0 | 0.00 | 6 | 28.43 | 28.40 | -6 | 2,305 | -0.26% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 28.50 | 28.75 | -2 | 2,300 | -0.09% |
|
| 2018/02/27 | 2 | 28.00 | 0 | 0.00 | 28.55 | 2 | 2,271 | 0.09% |
|
| 2018/02/22 | 6 | 26.39 | 0 | 0.00 | 26.15 | 6 | 2,229 | 0.27% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 27.90 | 26.80 | -5 | 2,192 | -0.23% |
|
| 2018/02/06 | 0 | 0.00 | 13 | 26.97 | 26.70 | -13 | 2,171 | -0.60% |
|
| 2018/02/05 | 0 | 0.00 | 9 | 29.34 | 29.65 | -9 | 2,131 | -0.42% |
|
| 2018/02/02 | 0 | 29.40 | 0 | 0.00 | 29.40 | 0 | 2,092 | 0.00% |
|
| 2018/02/01 | 29 | 30.89 | 2 | 29.55 | 29.50 | 27 | 2,059 | 1.31% |
|
| 2018/01/31 | 0 | 31.35 | 0 | 0.00 | 31.50 | 0 | 1,989 | 0.00% |
|
| 2018/01/30 | 0 | 30.35 | 3 | 32.62 | 30.35 | -3 | 1,770 | -0.17% |
|
| 2018/01/29 | 3 | 34.25 | 0 | 0.00 | 33.70 | 3 | 1,674 | 0.18% |
|
| 2018/01/26 | 8 | 36.44 | 8 | 37.04 | 37.40 | 0 | 1,529 | 0.00% |
|
| 2018/01/19 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 1,135 | 0.09% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 856 | -0.12% |
|
| 2018/01/09 | 4 | 28.00 | 3 | 28.45 | 26.55 | 1 | 771 | 0.13% |
|