晶宏 (3141)-玉山-南京東路券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
74.8
漲跌
▲0.7
漲幅
+0.94%
成交量
177張
產業
上櫃半導體類股
552人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/14	1	74.30	0	0.00	74.00	1	939	0.11%
2024/08/06	0	0.00	3	68.60	71.50	-3	1,119	-0.27%
2024/07/03	0.1	104.00	1	104.00	102.50	-1	1,278	-0.07%
2024/06/28	0	0.00	3	95.20	95.30	-3	1,214	-0.25%
2024/06/25	1	94.30	0	0.00	96.40	1	1,215	0.08%
2024/06/24	1	95.50	0	0.00	95.50	1	1,214	0.08%
2024/06/14	0.1	99.00	0	0.00	98.30	0.1	1,197	0.00%
2024/06/07	0	0.00	10	99.46	98.60	-10	1,172	-0.85%
2024/06/05	10	107.50	3	105.67	104.50	7	1,135	0.62%
2024/06/03	2	99.70	0	0.00	99.60	2	1,079	0.19%
2024/05/27	1	100.00	0	0.00	100.00	1	1,022	0.10%
2024/05/24	1	101.50	0	0.00	100.50	1	1,004	0.10%
2024/05/21	0	0.00	15	98.85	99.40	-15	944	-1.59%
2024/05/17	0	0.00	1	99.70	99.50	-1	920	-0.11%
2024/05/16	5	97.22	0	0.00	97.10	5	873	0.57%
2024/05/15	3	96.20	0	0.00	95.60	3	865	0.35%
2024/05/14	5.1	97.08	5	95.30	95.30	0.1	854	0.01%
2024/05/13	0	0.00	1	97.30	96.00	-1	843	-0.12%
2024/05/10	1	96.10	20	92.38	95.90	-19	805	-2.36%
2024/05/09	0	0.00	10	91.83	92.00	-10	756	-1.32%
2024/05/08	5	91.56	5	91.60	91.60	0	747	0.00%
2024/05/07	15	93.26	0	0.00	92.20	15	727	2.06%
2024/05/06	11	89.82	4	89.75	89.20	7	652	1.07%
2024/04/30	1	84.40	0	0.00	84.30	1	639	0.16%
2024/04/26	6	84.08	0	0.00	83.70	6	635	0.94%
2024/04/25	1	85.10	0	0.00	85.20	1	627	0.16%
2024/04/19	1	79.40	0	0.00	80.20	1	588	0.17%
2024/04/18	6	81.75	0	0.00	81.40	6	580	1.03%
2024/04/16	2	83.00	0	0.00	82.20	2	559	0.36%
2024/04/15	2	81.15	0	0.00	80.20	2	530	0.38%
2024/04/12	1	82.00	0	0.00	82.50	1	526	0.19%
2024/04/02	0	78.30	0	0.00	78.50	0	525	0.00%
2024/03/28	1	78.30	0	0.00	78.00	1	660	0.15%
2024/03/27	1	78.80	0	0.00	78.30	1	711	0.14%
2024/03/22	1	77.90	0	0.00	78.90	1	698	0.14%
2024/03/19	1	77.50	0	0.00	76.60	1	709	0.14%
2024/03/11	0	81.70	0	0.00	81.30	0	762	0.00%
2024/03/04	0	0.00	1	89.60	89.70	-1	813	-0.12%
2024/02/23	0	92.40	0	0.00	89.70	0	933	0.00%
2024/01/24	0	0.00	0	92.80	92.60	0	1,081	0.00%
2023/12/28	3	100.67	0	0.00	100.50	3	1,059	0.28%
2023/12/25	3	103.67	1	103.50	102.50	2	1,018	0.20%
2023/12/22	1	100.50	1	101.50	101.50	0	919	0.00%
2023/12/13	0	0.00	1	96.90	96.40	-1	847	-0.12%
2023/12/12	1	99.70	1	97.40	96.80	0	847	0.00%
2023/12/01	1	102.00	1	100.00	100.00	0	743	0.00%
2023/11/30	1	102.50	1	101.50	101.50	0	744	0.00%
2023/11/28	0	0.00	1	98.50	98.60	-1	709	-0.14%
2023/11/27	1	97.70	1	97.90	97.30	0	712	0.00%
2023/11/10	0	0.00	1	97.70	96.40	-1	506	-0.20%
2023/10/19	0	0.00	4	88.15	88.80	-4	669	-0.60%
2023/10/17	1	89.10	2	90.45	89.10	-1	882	-0.11%
2023/10/11	1	88.00	1	87.30	87.10	0	1,046	0.00%
2023/09/18	0	0.00	1	96.00	94.60	-1	1,357	-0.07%
2023/09/13	1	94.10	0	0.00	93.10	1	1,373	0.07%
2023/09/05	2	95.40	0	0.00	94.80	2	1,599	0.13%
2023/08/31	0	0.00	1	91.00	91.00	-1	1,643	-0.06%
2023/08/24	3	89.60	3	88.50	89.10	0	1,685	0.00%
2023/08/23	0.1	86.40	0	0.00	85.80	0.1	1,689	0.00%
2023/08/15	1	86.90	0	0.00	86.90	1	1,770	0.06%
2023/08/09	1	94.50	0	0.00	94.30	1	1,787	0.06%
2023/08/07	0	0.00	1	98.70	99.40	-1	1,783	-0.06%
2023/08/02	3	101.17	0	0.00	101.50	3	1,798	0.17%
2023/07/24	1	103.00	0.2	103.50	101.50	0.8	1,997	0.04%
2023/07/21	1	109.00	0	0.00	107.50	1	1,970	0.05%
2023/07/20	13	112.77	9.1	113.67	111.50	3.9	1,948	0.20%
2023/07/19	3.1	108.10	2	108.00	106.00	1.1	1,806	0.06%
2023/07/13	1	105.00	0	0.00	104.00	1	1,717	0.06%
2023/07/07	0	0.00	5	99.70	99.50	-5	1,704	-0.29%
2023/07/04	0	0.00	1	101.50	101.50	-1	1,730	-0.06%
2023/06/16	1	104.50	0	0.00	103.50	1	1,892	0.05%
2023/06/14	1	106.50	0	0.00	107.00	1	1,908	0.05%
2023/06/13	1	105.50	9	106.44	105.50	-8	1,896	-0.42%
2023/06/09	8	98.00	3	99.03	99.50	5	1,826	0.27%
2023/06/08	1	94.00	1	94.70	96.70	0	1,838	0.00%
2023/06/06	0	0.00	1	96.40	96.10	-1	1,909	-0.05%
2023/05/25	0.1	99.20	0	0.00	99.00	0.1	2,495	0.00%
2023/05/23	0.2	101.50	0	101.50	103.00	0.2	2,691	0.01%
2023/05/15	0	0.00	1	94.70	96.10	-1	3,191	-0.03%
2023/05/12	0	0.00	0.1	96.80	97.60	-0.1	3,247	0.00%
2023/05/09	1	99.70	1	98.20	98.20	0	3,448	0.00%
2023/05/08	1	101.50	0	0.00	101.50	1	3,512	0.03%
2023/05/03	2	108.50	10	109.50	107.50	-8	4,001	-0.20%
2023/05/02	10	108.50	0	0.00	109.00	10	4,034	0.25%
2023/04/28	0	0.00	4	104.00	104.00	-4	3,959	-0.10%
2023/04/26	1	96.50	0	0.00	96.60	1	3,958	0.03%
2023/04/25	2	95.00	0	0.00	95.00	2	3,977	0.05%
2023/04/19	1	107.00	0	0.00	106.50	1	4,461	0.02%
2023/04/14	3	110.17	2	108.00	108.00	1	4,632	0.02%
2023/04/13	0	0.00	5	111.90	109.00	-5	4,620	-0.11%
2023/04/12	1	108.50	0	0.00	109.50	1	4,557	0.02%
2023/04/11	1	111.00	1.1	109.86	109.00	-0.1	4,550	0.00%
2023/03/31	0	0.00	0.2	106.00	105.50	-0.2	4,494	0.00%
2023/03/30	4	107.63	4	105.50	105.00	0	4,493	0.00%
2023/03/29	3	106.00	0	0.00	105.00	3	4,474	0.07%
2023/03/28	1	105.00	0	0.00	105.50	1	4,488	0.02%
2023/03/24	0	112.00	0	0.00	111.50	0	4,458	0.00%
2023/03/22	0	0.00	4	111.63	110.00	-4	4,459	-0.09%
2023/03/20	1	106.50	0	0.00	105.00	1	4,357	0.02%
2023/03/17	0	0.00	5	104.90	104.50	-5	4,363	-0.11%
2023/03/16	1	105.00	1	109.00	104.00	0	4,356	0.00%
2023/03/15	6	110.50	0	0.00	110.00	6	4,345	0.14%
2023/03/13	2	110.50	4	110.63	110.50	-2	4,414	-0.05%
2023/03/10	3	112.84	2	113.00	114.00	1	4,473	0.02%
2023/03/09	1	117.01	1	121.00	116.50	0	4,517	0.00%
2023/03/07	2	118.00	0	0.00	117.50	2	4,518	0.04%
2023/03/06	0.2	118.50	8	119.75	118.50	-7.8	4,509	-0.17%
2023/03/03	2	117.50	2.2	117.77	119.50	-0.2	4,473	0.00%
2023/03/02	5	113.20	5	111.50	111.00	0	4,264	0.00%
2023/03/01	0	0.00	0.4	110.00	112.00	-0.4	4,229	-0.01%
2023/02/24	0.1	109.00	1	108.50	108.00	-1	4,267	-0.02%
2023/02/23	2	112.25	3	113.00	113.00	-1	4,232	-0.02%
2023/02/22	1.4	111.14	1	111.00	110.50	0.4	4,310	0.01%
2023/02/21	7	116.43	4	115.75	115.00	3	4,389	0.07%
2023/02/20	2.1	113.74	12	113.83	113.50	-9.9	4,343	-0.23%
2023/02/17	27	110.81	15	111.17	113.00	12	4,303	0.28%
2023/02/16	3	110.50	2	110.00	110.50	1	4,227	0.02%
2023/02/15	1	104.00	1	103.50	103.00	0	4,119	0.00%
2023/02/14	2	103.00	0	0.00	102.00	2	4,194	0.05%
2023/02/10	0	0.00	6	103.00	101.00	-6	4,460	-0.13%
2023/02/09	6	106.83	3	107.67	106.00	3	4,453	0.07%
2023/02/08	2	105.00	1	106.00	105.50	1	4,456	0.02%
2023/02/07	1	105.50	0	0.00	105.00	1	4,452	0.02%
2023/02/06	0	0.00	2	104.00	102.50	-2	4,448	-0.04%
2023/02/03	6	105.75	4	106.50	104.50	2	4,397	0.05%
2023/02/02	1	96.70	15	103.83	105.00	-14	4,184	-0.33%
2023/02/01	0	0.00	6	96.92	95.50	-6	3,998	-0.15%
2023/01/31	5	93.70	2	95.45	96.30	3	3,953	0.08%
2023/01/30	0	0.00	0	91.80	91.90	0	3,902	0.00%
2023/01/17	0	0.00	1	89.00	89.00	-1	3,897	-0.03%
2023/01/13	0	89.42	0	0.00	88.20	0	3,939	0.00%
2023/01/12	1	91.80	9	91.63	89.60	-8	3,947	-0.20%
2023/01/11	10	93.30	0	0.00	93.30	10	3,924	0.25%
2023/01/10	3	91.96	11	92.52	93.40	-8	3,892	-0.21%
2023/01/09	16	90.59	8	90.14	89.50	8	3,727	0.21%
2023/01/06	0	0.00	1	87.80	88.60	-1	3,600	-0.03%
2023/01/05	0	0.00	0.1	80.00	80.80	-0.1	3,477	0.00%
2022/12/23	0	0.00	1	79.80	79.90	-1	3,919	-0.03%
2022/12/19	0.1	86.00	0	0.00	85.20	0.1	4,155	0.00%
2022/12/15	1	88.50	0	0.00	88.20	1	4,227	0.02%
2022/12/14	1	88.10	0	0.00	88.40	1	4,230	0.02%
2022/12/09	0	0.00	1	87.60	87.60	-1	4,276	-0.02%
2022/12/07	0	0.00	3	88.30	86.10	-3	4,339	-0.07%
2022/12/06	1	92.50	5	92.02	89.80	-4	4,352	-0.09%
2022/12/05	4	96.00	4	95.05	95.10	0	4,360	0.00%
2022/12/02	6	94.65	6	93.80	94.60	0	4,384	0.00%
2022/12/01	9	94.38	6.1	93.61	93.30	2.9	4,410	0.07%
2022/11/30	0	0.00	1	91.10	92.30	-1	4,452	-0.02%
2022/11/28	1	91.60	1	91.60	91.50	0	4,557	0.00%
2022/11/25	3	92.00	0	92.50	91.90	3	4,595	0.06%
2022/11/23	0	90.00	0	0.00	89.10	0	4,570	0.00%
2022/11/22	7	88.99	10	89.74	88.90	-3	4,604	-0.07%
2022/11/21	0	90.10	0.1	89.90	88.80	0	4,610	0.00%
2022/11/18	6	91.22	2	88.40	90.00	4	4,713	0.09%
2022/11/17	5.2	93.02	4	93.58	92.00	1.2	4,669	0.02%
2022/11/16	0	0.00	1	88.30	90.30	-1	4,641	-0.02%
2022/11/15	1	88.00	2	87.40	88.00	-1	4,765	-0.02%
2022/11/10	1	87.70	0	0.00	87.00	1	5,553	0.02%
2022/11/09	5	88.78	1	89.90	89.80	4	5,557	0.07%
2022/11/08	0	0.00	2	86.60	83.80	-2	5,486	-0.04%
2022/11/07	0	82.00	0	0.00	82.20	0	5,470	0.00%
2022/11/04	4	79.20	0	0.00	79.30	4	5,454	0.07%
2022/10/28	2	77.60	0	0.00	76.60	2	5,665	0.04%
2022/10/27	1	78.40	1	78.50	78.80	0	5,736	0.00%
2022/10/24	3	80.80	3	80.70	79.70	0	5,807	0.00%
2022/10/21	0	0.00	2	76.60	76.60	-2	5,886	-0.03%
2022/10/20	3	81.03	3	81.07	79.50	0	5,968	0.00%
2022/10/14	3	78.30	3	78.87	78.50	0	6,127	0.00%
2022/10/13	15	74.00	15	74.92	72.90	0	6,167	0.00%
2022/10/12	5	77.90	5	78.54	77.00	0	6,154	0.00%
2022/10/11	0	0.00	2	82.10	78.90	-2	6,158	-0.03%
2022/10/07	1	88.40	0	0.00	87.60	1	6,231	0.02%
2022/10/06	1	86.30	1	86.90	89.90	0	6,277	0.00%
2022/10/05	10	93.20	0	0.00	90.50	10	6,227	0.16%
2022/10/03	2	90.90	0	0.00	90.00	2	6,259	0.03%
2022/09/29	1	87.40	1	86.80	86.00	0	6,368	0.00%
2022/09/27	1	90.20	0	0.00	93.30	1	6,397	0.02%
2022/09/26	1	91.40	1	98.00	91.40	0	6,359	0.00%
2022/09/20	2	109.50	3	108.67	109.50	-1	6,477	-0.02%
2022/09/19	2	106.01	3	107.17	106.00	-1	6,502	-0.02%
2022/09/14	0	0.00	2	106.00	113.00	-2	6,642	-0.03%
2022/09/13	10	111.50	10	112.50	110.00	0	6,639	0.00%
2022/09/12	2	115.00	0	0.00	112.00	2	6,693	0.03%
2022/09/07	1	111.00	1	110.50	110.00	0	6,690	0.00%
2022/09/06	0.1	114.00	11	117.95	114.00	-10.9	6,643	-0.16%
2022/09/05	6	130.42	4	127.13	126.50	2	6,632	0.03%
2022/09/02	14	130.54	7	130.36	130.50	7	6,630	0.11%
2022/09/01	1	131.00	1	132.00	127.00	0	6,570	0.00%
2022/08/31	3	131.17	3	128.83	132.50	0	6,536	0.00%
2022/08/30	2	126.50	2	127.00	126.50	0	6,515	0.00%
2022/08/29	0	0.00	1	126.00	126.00	-1	6,545	-0.02%
2022/08/26	0	0.00	6	131.58	130.00	-6	6,551	-0.09%
2022/08/25	6	130.33	4	130.50	130.00	2	6,565	0.03%
2022/08/24	3.1	128.18	1	127.00	125.50	2.1	6,568	0.03%
2022/08/23	0	0.00	1	128.00	128.50	-1	6,608	-0.02%
2022/08/22	2.1	136.07	1	134.00	132.00	1.1	6,710	0.02%
2022/08/19	9	144.39	5.5	145.32	139.00	3.5	6,722	0.05%
2022/08/18	11	136.50	10	135.20	138.50	1	6,325	0.02%
2022/08/17	4	126.63	3	126.00	126.00	1	6,320	0.02%
2022/08/16	1	125.50	1	124.00	124.50	0	6,369	0.00%
2022/08/15	1.5	122.50	1.1	119.91	124.00	0.4	6,398	0.01%
2022/08/12	12.1	113.28	9	117.17	117.50	3.1	6,581	0.05%
2022/08/11	0	0.00	1	112.00	109.50	-1	6,634	-0.02%
2022/08/10	2	110.75	1	110.00	109.50	1	6,888	0.01%
2022/08/09	6	112.42	4	113.88	113.00	2	7,051	0.03%
2022/08/08	3	110.50	5	114.80	115.00	-2	7,097	-0.03%
2022/08/05	0	0.00	8	114.44	113.00	-8	7,111	-0.11%
2022/08/04	18	111.67	11	113.50	113.00	7	7,201	0.10%
2022/08/03	2	119.75	1	123.00	117.00	1	7,505	0.01%
2022/08/02	1	123.50	1	124.00	126.00	0	7,568	0.00%
2022/08/01	1	125.00	1	126.00	127.50	0	7,579	0.00%
2022/07/29	8	125.00	8	124.00	124.50	0	7,605	0.00%
2022/07/26	0	0.00	6	127.00	128.00	-6	7,765	-0.08%
2022/07/25	1	131.50	0	0.00	132.00	1	7,825	0.01%
2022/07/21	2	131.75	3	130.17	131.50	-1	7,850	-0.01%
2022/07/20	1	126.00	1	125.00	123.50	0	7,768	0.00%
2022/07/15	1	121.00	3	120.67	120.50	-2	7,774	-0.03%
2022/07/14	0	0.00	2	112.25	116.00	-2	7,705	-0.03%
2022/07/12	0	0.00	10	109.50	106.00	-10	7,685	-0.13%
2022/07/07	11	106.18	1	105.50	111.50	10	7,631	0.13%
2022/07/06	1	117.00	0	0.00	108.00	1	7,596	0.01%
2022/07/05	2	119.00	0	0.00	118.00	2	7,600	0.03%
2022/06/30	1	135.00	0	138.50	135.50	1	7,573	0.01%
2022/06/27	0	0.00	1	148.00	146.00	-1	7,637	-0.01%
2022/06/24	5	136.00	0	0.00	137.00	5	7,733	0.06%
2022/06/22	1	139.00	5	139.00	134.50	-4	7,990	-0.05%
2022/06/21	1	140.50	0	0.00	144.50	1	8,268	0.01%
2022/06/20	0	0.00	5	146.50	140.00	-5	8,453	-0.06%
2022/06/17	2	148.00	2	149.00	153.00	0	8,431	0.00%
2022/06/16	0	0.00	1	156.50	150.50	-1	8,501	-0.01%
2022/06/14	2	154.75	0	0.00	160.00	2	8,791	0.02%
2022/06/10	1	171.00	0	0.00	172.00	1	8,855	0.01%
2022/06/09	0	0.00	1	172.50	172.50	-1	8,858	-0.01%
2022/06/08	3	175.00	0	0.00	171.50	3	8,880	0.03%
2022/06/07	0	0.00	1	170.00	173.50	-1	8,855	-0.01%
2022/06/06	1	169.50	0	0.00	169.50	1	8,830	0.01%
2022/06/02	3	175.50	1	173.05	173.00	2	8,881	0.02%
2022/06/01	3	181.33	5	179.30	178.50	-2	8,867	-0.02%
2022/05/31	2	180.00	1	180.00	176.00	1	8,901	0.01%
2022/05/30	2	176.77	1	180.50	177.00	1	8,856	0.01%
2022/05/27	7	175.00	9	175.17	177.00	-2	8,702	-0.02%
2022/05/26	1	169.00	2	171.00	168.50	-1	8,518	-0.01%
2022/05/25	3	169.50	5.2	170.67	170.00	-2.2	8,405	-0.03%
2022/05/24	0.1	164.00	0	164.50	160.00	0.1	8,156	0.00%
2022/05/23	1	169.50	1	166.00	163.50	0	8,088	0.00%
2022/05/20	9	172.39	1	171.50	169.00	8	8,008	0.10%
2022/05/19	2	163.97	2	164.25	166.50	0	7,751	0.00%
2022/05/18	5.1	168.01	3	167.17	168.00	2.1	7,625	0.03%
2022/05/17	1	161.00	3	164.17	168.50	-2	7,429	-0.03%
2022/05/13	8	155.00	8	155.13	155.50	0	7,322	0.00%
2022/05/12	6	155.00	6	157.33	151.00	0	7,353	0.00%
2022/05/11	6	155.08	5	155.30	157.00	1	7,302	0.01%
2022/05/10	2	146.75	7	147.36	151.50	-5	7,123	-0.07%
2022/05/09	2	141.25	1	141.50	138.00	1	7,080	0.01%
2022/05/06	7	146.57	8	144.88	147.00	-1	7,092	-0.01%
2022/05/05	2	151.50	4	149.75	151.50	-2	7,074	-0.03%
2022/05/04	2	143.25	1	140.50	143.00	1	6,987	0.01%
2022/05/03	6	140.00	5	141.80	143.00	1	7,039	0.01%
2022/04/29	3	141.00	3	133.50	132.00	0	7,116	0.00%
2022/04/26	1	135.00	0	0.00	132.00	1	7,250	0.01%
2022/04/25	0	0.00	1	133.00	133.00	-1	7,405	-0.01%
2022/04/22	3	142.00	0	0.00	140.50	3	7,538	0.04%
2022/04/21	2	151.00	0	0.00	151.50	2	7,636	0.03%
2022/04/20	1	150.50	1	149.50	150.50	0	7,868	0.00%
2022/04/19	1	153.50	0	0.00	148.50	1	7,994	0.01%
2022/04/15	1	161.00	1	158.00	154.50	0	8,436	0.00%
2022/04/14	1	165.50	0	0.00	165.50	1	8,440	0.01%
2022/04/13	0	0.00	1	161.50	163.00	-1	8,457	-0.01%
2022/04/08	1	171.00	0	0.00	173.00	1	8,645	0.01%
2022/04/07	2	176.25	1	174.00	169.00	1	8,653	0.01%
2022/03/30	2	189.00	41.2	190.30	185.00	-39.2	8,982	-0.44%
2022/03/29	4	190.38	21	189.33	187.50	-17	8,935	-0.19%
2022/03/28	3.1	180.18	9	181.50	187.00	-5.9	8,847	-0.07%
2022/03/25	8.1	190.41	8	187.31	187.00	0.1	8,859	0.00%
2022/03/24	30	187.75	31	193.50	191.50	-1	8,871	-0.01%
2022/03/23	7	182.36	10	185.55	185.00	-3	8,770	-0.03%
2022/03/22	7	171.86	7	173.71	176.00	0	8,808	0.00%
2022/03/21	7	174.36	6	173.83	173.50	1	8,875	0.01%
2022/03/18	10	169.75	10	171.00	172.50	0	8,872	0.00%
2022/03/17	46	157.65	2	155.74	164.00	44	8,750	0.50%
2022/03/15	0	0.00	1	151.00	150.50	-1	8,942	-0.01%
2022/03/14	1	168.90	1	163.00	164.00	0	8,973	0.00%
2022/03/11	1	173.00	0	0.00	167.50	1	9,130	0.01%
2022/03/10	5	171.00	5	172.50	167.50	0	9,201	0.00%
2022/03/09	1	169.50	1	166.00	163.00	0	9,314	0.00%
2022/03/08	1	182.00	6	174.58	162.50	-5	9,507	-0.05%
2022/03/07	3	179.67	1	189.50	178.00	2	9,581	0.02%
2022/03/04	34	196.68	15.6	193.98	194.00	18.5	9,655	0.19%
2022/03/03	3	193.33	4	189.25	187.00	-1	9,664	-0.01%
2022/03/02	0	0.00	5	183.50	192.00	-5	9,761	-0.05%
2022/03/01	0	0.00	11	189.23	190.50	-11	9,832	-0.11%
2022/02/24	4	193.13	1	183.00	184.00	3	10,018	0.03%
2022/02/23	0	0.00	1	195.00	196.50	-1	10,142	-0.01%
2022/02/22	3	193.50	0.1	190.50	187.50	2.9	10,248	0.03%
2022/02/21	1	198.00	0	195.50	197.50	1	10,559	0.01%
2022/02/18	0	0.00	2	195.00	194.50	-2	10,631	-0.02%
2022/02/17	6	201.70	5	196.00	196.00	1	10,866	0.01%
2022/02/16	3	197.83	2	199.25	197.50	1	11,277	0.01%
2022/02/15	0.1	190.50	0	0.00	190.50	0.1	11,642	0.00%
2022/02/14	0	0.00	3	196.67	192.00	-3	11,939	-0.03%
2022/02/11	6	205.58	10	204.20	209.50	-4	11,991	-0.03%
2022/02/10	13	204.50	8	206.81	202.00	5	11,994	0.04%
2022/02/09	3	199.50	1	199.00	199.50	2	11,818	0.02%
2022/02/08	0.1	189.50	0	0.00	193.50	0.1	11,875	0.00%
2022/02/07	1	187.50	1	188.50	190.00	0	11,956	0.00%
2022/01/26	6	182.50	8	183.50	182.00	-2	12,215	-0.02%
2022/01/25	7	187.79	6	188.17	183.50	1	12,567	0.01%
2022/01/24	10	181.50	15	190.00	190.00	-5	12,528	-0.04%
2022/01/21	14	187.68	9	185.89	182.50	5	12,701	0.04%
2022/01/20	8	194.50	7.1	195.00	197.00	0.9	13,096	0.01%
2022/01/19	6	197.83	7	199.00	195.00	-1	13,492	-0.01%
2022/01/18	3.2	208.84	12.5	208.74	203.00	-9.3	13,717	-0.07%
2022/01/17	12	203.25	1	209.50	209.50	11	14,109	0.08%
2022/01/14	3	201.45	0	0.00	202.00	3	14,300	0.02%
2022/01/13	1.1	204.04	5	192.20	198.50	-3.9	14,385	-0.03%
2022/01/12	5.1	206.06	6	204.33	203.50	-0.9	14,349	-0.01%
2022/01/11	12.4	215.36	0	0.00	213.00	12.4	14,600	0.08%
2022/01/10	2	214.50	11	210.23	211.50	-9	14,675	-0.06%
2022/01/06	1.1	255.00	0	0.00	257.50	1.1	14,667	0.01%
2022/01/05	2	270.50	1	259.50	261.00	1	14,865	0.01%
2022/01/04	1	263.50	1	265.00	270.00	0	15,002	0.00%
2022/01/03	1	262.50	0	0.00	256.00	1	15,228	0.01%
2021/12/30	1.1	252.88	1	250.00	255.00	0.1	15,153	0.00%
2021/12/29	6	247.00	6	252.00	252.00	0	15,132	0.00%
2021/12/28	1	253.00	8	255.19	252.00	-7	15,073	-0.05%
2021/12/27	2.1	250.83	0	0.00	251.00	2.1	15,018	0.01%
2021/12/24	2	263.00	0	0.00	262.50	2	14,925	0.01%
2021/12/23	0.1	264.63	1	268.00	263.00	-0.9	14,687	-0.01%
2021/12/22	1	269.50	3	265.50	264.00	-2	14,658	-0.01%
2021/12/21	0	0.00	2	269.00	268.00	-2	14,602	-0.01%
2021/12/20	13	271.65	7	269.14	262.00	6	14,469	0.04%
2021/12/17	2.2	281.19	12	277.38	273.50	-9.8	14,228	-0.07%
2021/12/16	3	279.33	3.1	281.53	292.50	-0.1	14,218	0.00%
2021/12/15	1	263.00	6	266.08	266.00	-5	14,045	-0.04%
2021/12/14	1	256.00	1	255.00	260.00	0	14,241	0.00%
2021/12/13	1.1	269.55	1	272.50	263.50	0.1	14,216	0.00%
2021/12/10	1	256.00	1	268.00	271.00	0	14,180	0.00%
2021/12/09	1	265.00	1.6	267.54	260.00	-0.6	14,208	0.00%
2021/12/08	11	261.73	2	258.50	258.00	9	14,218	0.06%
2021/12/07	13	256.73	2	252.25	254.50	11	14,244	0.08%
2021/12/06	1	240.50	0	0.00	248.00	1	14,332	0.01%
2021/12/02	1	234.50	3	236.67	231.50	-2	14,818	-0.01%
2021/12/01	16	233.97	5	232.50	227.00	11	15,225	0.07%
2021/11/30	9	246.61	7	249.21	242.00	2	15,846	0.01%
2021/11/29	6.2	242.60	6	239.92	249.50	0.2	16,507	0.00%
2021/11/26	9	241.67	5	239.50	236.50	4	16,869	0.02%
2021/11/25	1.2	258.33	2	257.50	246.50	-0.8	16,838	0.00%
2021/11/24	2	261.50	2	260.00	262.50	0	16,787	0.00%
2021/11/22	10.2	257.99	12.2	259.39	262.00	-2	16,965	-0.01%
2021/11/19	3	253.67	6	255.17	250.00	-3	16,986	-0.02%
2021/11/18	25	260.70	28	256.23	252.50	-3	17,201	-0.02%
2021/11/17	2	246.00	0	0.00	247.00	2	17,087	0.01%
2021/11/16	13.1	247.12	12	246.71	242.50	1.1	17,214	0.01%
2021/11/15	18.1	270.34	13	259.38	251.50	5.1	17,306	0.03%
2021/11/12	27	270.46	28.4	269.45	267.00	-1.4	17,396	-0.01%
2021/11/11	6	246.75	11	250.36	256.50	-5	17,405	-0.03%
2021/11/10	3	229.33	1	213.50	233.50	2	17,389	0.01%
2021/11/09	5	220.40	2	220.00	218.50	3	17,384	0.02%
2021/11/08	15	216.70	15	213.70	213.50	0	17,422	0.00%
2021/11/05	4	215.75	8	216.31	223.50	-4	17,532	-0.02%
2021/11/04	7	223.43	6	219.00	216.50	1	17,577	0.01%
2021/11/03	5	232.70	7	229.14	227.50	-2	17,627	-0.01%
2021/11/02	13	236.31	41	249.50	225.50	-28	17,412	-0.16%
2021/11/01	10	229.00	17	234.21	237.50	-7	17,261	-0.04%
2021/10/29	17	220.82	11	225.23	216.00	6	17,281	0.03%
2021/10/28	53	226.77	56	227.18	221.00	-3	17,126	-0.02%
2021/10/27	31	208.15	27	208.52	220.00	4	16,684	0.02%
2021/10/26	7	202.00	12.1	203.72	209.00	-5.1	16,340	-0.03%
2021/10/25	29	195.21	19	192.97	190.00	10	16,169	0.06%
2021/10/22	8	180.88	10	184.30	189.00	-2	15,823	-0.01%
2021/10/21	3	182.17	2	182.25	172.00	1	15,956	0.01%
2021/10/20	6	177.17	10	178.60	181.50	-4	15,725	-0.03%
2021/10/19	18	173.69	16	172.19	175.00	2	15,928	0.01%
2021/10/18	30	169.05	19	162.32	170.00	11	15,604	0.07%
2021/10/15	1	156.00	6	157.58	158.50	-5	15,388	-0.03%
2021/10/14	18	149.92	10	149.10	154.00	8	15,481	0.05%
2021/10/13	17	161.29	13.2	158.56	153.00	3.8	15,368	0.02%
2021/10/12	3.1	167.23	21.2	168.06	169.50	-18.1	15,166	-0.12%
2021/10/08	17.3	167.22	4.2	169.29	167.50	13.1	14,925	0.09%
2021/10/06	4	150.00	0	0.00	147.50	4	14,677	0.03%
2021/10/04	0	0.00	1	136.00	137.00	-1	14,717	-0.01%
2021/10/01	1	146.00	0.1	152.50	141.00	0.9	14,740	0.01%
2021/09/30	2	154.50	0	0.00	156.00	2	14,707	0.01%
2021/09/29	1	159.00	0	0.00	152.00	1	14,736	0.01%
2021/09/28	0	0.00	0.1	165.00	163.50	-0.1	14,761	0.00%
2021/09/27	0.2	170.75	2	172.00	169.50	-1.8	14,983	-0.01%
2021/09/24	0	0.00	3.5	168.67	174.00	-3.5	15,356	-0.02%
2021/09/23	1.1	171.11	0	0.00	170.00	1.1	15,596	0.01%
2021/09/22	1	166.00	5.1	164.53	164.00	-4.1	15,668	-0.03%
2021/09/17	16.2	168.19	14	164.36	169.00	2.2	15,866	0.01%
2021/09/16	0	0.00	1	161.00	163.00	-1	15,765	-0.01%
2021/09/15	10	162.00	3	158.50	162.00	7	15,751	0.04%
2021/09/14	2	164.50	4	164.25	164.50	-2	15,986	-0.01%
2021/09/13	5.2	162.85	5.2	163.85	160.00	-0.1	15,957	0.00%
2021/09/10	1.3	162.53	6.2	161.02	159.00	-4.8	15,928	-0.03%
2021/09/09	10.2	157.04	3	159.50	162.00	7.2	16,123	0.04%
2021/09/08	6	155.00	4	153.75	152.50	2	16,058	0.01%
2021/09/07	2	162.00	0	0.00	162.00	2	15,727	0.01%
2021/09/06	12	181.00	10.1	177.33	180.00	2	15,644	0.01%
2021/09/03	5	173.60	18.3	176.89	180.00	-13.3	15,399	-0.09%
2021/09/02	14.2	171.36	12.5	170.53	164.00	1.7	14,729	0.01%
2021/09/01	4.2	162.81	4	165.63	169.50	0.2	14,456	0.00%
2021/08/31	1.3	151.67	3.1	151.63	154.50	-1.9	14,267	-0.01%
2021/08/30	2.1	151.88	1.4	151.11	150.00	0.7	14,351	0.00%
2021/08/27	3.3	156.38	8	154.81	151.00	-4.7	14,564	-0.03%
2021/08/26	3.1	151.97	1	150.00	151.00	2.1	14,596	0.01%
2021/08/25	5.3	150.13	6.3	149.84	149.00	-1	14,735	-0.01%
2021/08/24	6.2	151.02	11.1	151.30	148.50	-4.9	14,791	-0.03%
2021/08/23	4.2	140.26	10.3	142.39	146.50	-6.1	14,520	-0.04%
2021/08/20	9.2	135.02	3	135.67	137.50	6.2	14,301	0.04%
2021/08/19	9.4	138.52	5.4	134.89	129.00	4.1	14,052	0.03%
2021/08/18	17.2	128.84	16.2	130.66	137.00	1.1	13,721	0.01%
2021/08/17	10.9	137.12	7.2	131.31	131.00	3.7	13,199	0.03%
2021/08/16	13.2	127.90	12	132.46	132.50	1.2	12,715	0.01%
2021/08/13	0.1	136.00	0	0.00	127.00	0.1	12,375	0.00%
2021/08/12	6	135.50	6.1	141.01	141.00	-0.1	12,249	0.00%
2021/08/11	7.1	140.25	2.3	142.17	136.50	4.8	12,149	0.04%
2021/08/10	3.1	146.49	5	146.60	151.50	-1.9	11,985	-0.02%
2021/08/09	7.4	154.50	2	156.75	151.50	5.4	11,807	0.05%
2021/08/06	0	0.00	0.2	168.25	168.00	-0.2	11,653	0.00%
2021/08/05	2.2	169.12	2	173.00	166.00	0.2	11,577	0.00%
2021/08/04	4.3	165.06	3	165.33	167.00	1.3	11,345	0.01%
2021/08/03	2.6	172.35	0.2	171.89	170.00	2.3	11,247	0.02%
2021/08/02	0.1	160.75	0	0.00	160.50	0.1	11,043	0.00%
2021/07/30	2.2	165.33	6.2	166.20	160.50	-4	10,997	-0.04%
2021/07/29	6.1	161.33	1.1	167.27	165.50	5	10,898	0.05%
2021/07/28	0.2	156.06	2	160.00	156.00	-1.8	10,689	-0.02%
2021/07/27	30.2	183.83	31.1	171.19	167.00	-0.9	10,490	-0.01%
2021/07/26	0	0.00	2.2	185.00	185.00	-2.2	10,004	-0.02%
2021/07/23	7.1	163.94	5	166.00	168.50	2.1	10,025	0.02%
2021/07/22	1	148.53	0	0.00	159.50	1	9,615	0.01%
2021/07/21	0.1	147.50	0	0.00	145.00	0.1	9,548	0.00%
2021/07/20	3	147.00	1	150.00	144.50	2	9,467	0.02%
2021/07/19	1	146.00	0	0.00	146.50	1	9,284	0.01%
2021/07/16	0	0.00	0	158.00	156.00	0	9,194	0.00%
2021/07/15	0	144.00	0	0.00	153.50	0	9,212	0.00%
2021/07/14	0	0.00	2	135.50	140.00	-2	9,226	-0.02%
2021/07/13	7	141.79	0	0.00	138.00	7	9,226	0.08%
2021/07/09	1	166.00	4	166.00	159.00	-3	9,217	-0.03%
2021/07/08	1.2	156.25	0	0.00	160.50	1.2	9,254	0.01%
2021/07/07	1	149.50	0	0.00	146.00	1	9,241	0.01%
2021/07/06	4	145.00	0	0.00	145.00	4	9,311	0.04%
2021/07/05	0	0.00	4	138.25	140.00	-4	9,385	-0.04%
2021/07/02	3	141.83	8	143.88	141.00	-5	9,477	-0.05%
2021/07/01	5	145.90	12	143.13	140.00	-7	9,301	-0.08%
2021/06/30	14	134.43	8	138.25	140.50	6	9,048	0.07%
2021/06/29	0	0.00	4	124.25	128.00	-4	8,931	-0.04%
2021/06/28	2	116.75	2	117.25	116.50	0	8,770	0.00%
2021/06/25	2	102.00	0	0.00	111.00	2	8,774	0.02%
2021/06/24	14	99.79	20	100.50	101.00	-6	8,620	-0.07%
2021/06/23	14	101.68	4	103.75	102.00	10	8,598	0.12%
2021/06/22	0	0.00	0.9	100.52	99.80	-0.9	8,274	-0.01%
2021/06/21	4.2	99.09	1	98.40	96.10	3.2	8,138	0.04%
2021/06/18	4.7	101.25	10.2	100.86	100.50	-5.5	8,075	-0.07%
2021/06/17	1.2	90.25	1	91.00	96.50	0.2	7,867	0.00%
2021/06/16	7	91.74	2	90.30	87.80	5	7,737	0.06%
2021/06/15	0	0.00	9	88.28	89.70	-9	7,709	-0.12%
2021/06/11	9	93.13	33	92.68	89.30	-24	7,837	-0.31%
2021/06/10	22	88.43	3	89.00	88.40	19	7,599	0.25%
2021/06/09	10	90.75	3	88.83	87.90	7	7,700	0.09%
2021/06/08	7	87.76	9	88.83	88.90	-2	7,292	-0.03%
2021/06/07	3	80.30	1	81.50	80.90	2	6,987	0.03%
2021/06/04	6	82.53	31.3	80.89	80.60	-25.3	6,884	-0.37%
2021/06/03	3	78.57	4	80.90	82.30	-1	6,633	-0.02%
2021/06/02	8	77.66	4	75.55	74.90	4	6,278	0.06%
2021/06/01	7	69.89	10.1	71.05	74.00	-3.1	6,037	-0.05%
2021/05/31	16	65.96	5	68.00	68.20	11	5,770	0.19%
2021/05/28	2	61.00	0	0.00	62.00	2	5,684	0.04%
2021/05/27	2	58.00	0	0.00	58.90	2	5,663	0.04%
2021/05/26	1	58.10	2	59.00	59.40	-1	5,684	-0.02%
2021/05/25	2	61.80	0	0.00	60.80	2	5,716	0.03%
2021/05/11	5	55.40	0	0.00	55.20	5	5,877	0.09%
2021/05/03	0	0.00	1	63.00	63.10	-1	5,822	-0.02%
2021/04/29	1	69.70	0	0.00	69.50	1	5,824	0.02%
2021/04/27	0	0.00	5	70.20	69.50	-5	5,748	-0.09%
2021/04/26	0	68.70	0	0.00	69.00	0	5,698	0.00%
2021/04/22	0	0.00	2	69.50	66.10	-2	5,610	-0.04%
2021/04/21	3	70.60	0	0.00	69.00	3	5,564	0.05%
2021/04/19	1	66.70	1	67.60	67.50	0	5,445	0.00%
2021/04/16	0	0.00	1	71.70	69.90	-1	5,387	-0.02%
2021/04/15	4	70.13	4	69.50	72.90	0	5,324	0.00%
2021/04/14	7	69.07	6	68.95	68.00	1	5,275	0.02%
2021/04/13	0	0.00	2	73.50	70.60	-2	5,220	-0.04%
2021/04/12	11	72.59	4	72.50	72.00	7	5,177	0.14%
2021/04/09	8	74.78	4	74.80	74.10	4	5,086	0.08%
2021/04/08	4	81.90	0	0.00	81.40	4	4,971	0.08%
2021/04/07	5	79.56	0	0.00	79.90	5	4,829	0.10%
2021/04/06	0.3	80.90	4	79.20	80.20	-3.8	4,782	-0.08%
2021/04/01	31	77.42	52	77.33	75.00	-21	4,653	-0.45%
2021/03/31	4	75.00	0	0.00	73.10	4	4,489	0.09%
2021/03/30	44	73.78	24	73.96	74.10	20	4,352	0.46%
2021/03/29	1	69.50	1	70.00	69.50	0	4,059	0.00%
2021/03/26	4	69.30	10	68.02	68.60	-6	4,028	-0.15%
2021/03/24	6	66.10	0	0.00	66.80	6	3,934	0.15%
2021/03/23	5	69.12	7	66.83	67.00	-2	3,902	-0.05%
2021/03/22	4	69.58	2	70.40	68.50	2	3,792	0.05%
2021/03/19	2	65.70	2	66.30	65.00	0	3,659	0.00%
2021/03/18	16	64.46	14	64.25	64.10	2	3,666	0.05%
2021/03/17	9	63.78	16	67.99	62.90	-7	3,640	-0.19%
2021/03/16	3	68.13	2	69.30	69.50	1	3,485	0.03%
2021/03/15	6	61.18	1	63.10	63.20	5	3,419	0.15%
2021/03/11	2	55.00	0	0.00	55.80	2	3,087	0.06%
2021/03/10	0	0.00	10	54.30	54.70	-10	3,068	-0.33%
2021/03/09	4	50.20	0	0.00	52.60	4	2,985	0.13%
2021/03/05	5	49.68	0	0.00	49.00	5	2,932	0.17%
2021/03/04	5	50.14	0	0.00	49.60	5	2,923	0.17%
2021/03/03	0	0.00	4	49.55	49.75	-4	2,921	-0.14%
2021/03/02	0	0.00	6	50.50	50.50	-6	2,907	-0.21%
2021/02/25	2	54.00	2	53.40	54.30	0	3,022	0.00%
2021/02/24	26	55.11	25	53.71	53.80	1	3,045	0.03%
2021/02/19	24	50.18	33.3	50.85	51.00	-9.3	2,787	-0.33%
2021/02/18	0	0.00	2	48.00	48.00	-2	2,634	-0.08%
2021/02/17	2	42.75	0	0.00	43.65	2	2,576	0.08%
2021/02/05	2	41.20	2	41.70	40.65	0	2,600	0.00%
2021/02/02	0	0.00	1	41.50	41.45	-1	2,709	-0.04%
2021/02/01	1	42.25	1	42.05	41.30	0	2,788	0.00%
2021/01/29	0	0.00	3	44.75	43.85	-3	2,757	-0.11%
2021/01/28	0	0.00	61	42.54	42.20	-61	2,660	-2.29%
2021/01/27	1	43.80	0	0.00	42.80	1	2,646	0.04%
2021/01/26	0	0.00	1	43.80	43.80	-1	2,622	-0.04%
2021/01/25	12	42.05	0	0.00	43.65	12	2,572	0.47%
2021/01/22	51	42.00	5	42.60	42.50	46	2,522	1.82%
2021/01/06	1	43.45	0	0.00	41.65	1	2,334	0.04%
2020/12/31	0	0.00	1	41.55	41.55	-1	2,256	-0.04%
2020/12/29	1	42.30	0	0.00	42.00	1	2,228	0.04%
2020/12/24	0	0.00	11	41.45	41.85	-11	2,176	-0.51%
2020/12/23	0	0.00	1	39.30	41.30	-1	2,160	-0.05%
2020/12/18	1	44.10	0	0.00	44.10	1	2,063	0.05%
2020/12/15	0.8	43.51	5	42.22	42.50	-4.3	1,976	-0.22%
2020/12/11	6	45.34	1	44.45	43.50	5	1,798	0.28%
2020/12/10	1	43.60	6	43.02	44.00	-5	1,692	-0.30%
2020/12/09	6	42.05	0	0.00	41.95	6	1,511	0.40%
2020/11/27	0	0.00	1.1	38.80	39.00	-1.1	1,266	-0.08%
2020/11/24	2	39.55	2	39.15	39.00	0	1,171	0.00%
2020/11/20	0	0.00	1	35.35	35.10	-1	960	-0.10%
2020/11/19	1	34.60	0	0.00	34.85	1	965	0.10%
2020/11/18	0	0.00	3	35.40	34.20	-3	956	-0.31%
2020/11/17	2	35.45	2	35.23	35.45	0	923	0.00%
2020/11/13	1	35.35	1	35.65	35.50	0	826	0.00%
2020/11/12	0	0.00	6	34.58	34.40	-6	769	-0.78%
2020/11/11	6	33.79	2	33.80	33.90	4	733	0.55%
2020/11/10	45	34.27	40	32.85	32.85	5	686	0.73%
2020/09/17	0	0.00	22	29.25	29.20	-22	462	-4.75%
2020/09/16	0	0.00	3	28.85	29.00	-3	460	-0.65%
2020/09/15	2	28.80	0	0.00	28.80	2	459	0.44%
2020/09/11	0	0.00	5	28.65	28.60	-5	457	-1.09%
2020/09/08	0	0.00	30	29.25	28.75	-30	449	-6.68%
2020/09/04	3	28.92	0	0.00	30.30	3	443	0.68%
2020/09/03	50	29.27	0	0.00	29.60	50	435	11.47%
2020/08/31	0	0.00	3	28.35	28.40	-3	402	-0.75%
2020/08/26	8	28.19	0	0.00	28.25	8	392	2.04%
2020/08/03	1	24.60	1	24.50	24.55	0	441	0.00%
2020/07/09	0	0.00	15	25.63	25.65	-15	482	-3.11%
2020/05/26	1	24.55	1	23.90	23.90	0	544	0.00%
2020/02/06	1	25.50	0	0.00	26.00	1	304	0.33%
2020/01/15	0	0.00	3	29.85	29.80	-3	291	-1.03%
2019/12/13	0	0.00	1	29.85	29.65	-1	323	-0.31%
2019/12/03	0	0.00	1	29.25	29.10	-1	325	-0.31%
2019/11/26	1	30.00	0	0.00	29.95	1	418	0.24%
2019/09/05	2	33.50	0	0.00	33.75	2	569	0.35%
2019/08/28	0	0.00	1	33.30	33.15	-1	478	-0.21%
2019/08/27	1	33.05	0	0.00	32.40	1	471	0.21%
2019/08/23	1	32.35	0	0.00	32.20	1	463	0.22%
2019/08/20	0	0.00	1	31.30	32.20	-1	429	-0.23%
2019/08/16	0	0.00	5	29.30	29.40	-5	419	-1.19%
2019/08/07	1	30.00	0	0.00	29.90	1	464	0.22%
2019/07/23	0	0.00	1	34.10	33.90	-1	954	-0.10%
2019/07/15	1	34.05	0	0.00	34.20	1	1,227	0.08%
2019/07/11	0	0.00	1	35.50	35.50	-1	1,276	-0.08%
2019/07/04	1	35.00	0	0.00	35.00	1	1,364	0.07%
2019/05/14	1	36.40	0	0.00	36.50	1	3,676	0.03%
2019/05/10	3	37.40	0	0.00	36.35	3	3,680	0.08%
2019/05/09	10	38.80	10	37.50	37.40	0	3,679	0.00%
2019/05/08	15	39.73	14	39.63	39.40	1	3,640	0.03%
2019/05/06	15	43.17	13	42.65	42.35	2	3,581	0.06%
2019/04/30	10	43.20	0	0.00	43.20	10	3,438	0.29%
2019/04/29	2	42.75	0	0.00	42.05	2	3,406	0.06%
2019/04/24	1	41.70	0	0.00	42.55	1	3,324	0.03%
2019/04/17	1	44.30	0	0.00	44.00	1	3,145	0.03%
2019/04/16	1	42.90	0	0.00	43.30	1	3,112	0.03%
2019/04/15	1	43.15	0	0.00	43.20	1	3,107	0.03%
2019/04/10	0	0.00	2	43.45	43.40	-2	3,064	-0.07%
2019/04/08	0	0.00	4	44.85	44.70	-4	3,021	-0.13%
2019/04/02	0	0.00	1	45.35	45.60	-1	2,963	-0.03%
2019/04/01	10	45.00	0	0.00	45.60	10	2,929	0.34%
2019/03/29	1	45.80	0	0.00	45.70	1	2,867	0.03%
2019/03/22	3	45.45	1	46.10	46.35	2	2,268	0.09%
2019/03/19	0	0.00	2	45.05	44.40	-2	2,084	-0.10%
2019/03/18	1	44.35	1	44.05	42.90	0	2,016	0.00%
2019/03/14	5	41.90	0	0.00	41.80	5	1,963	0.25%
2019/03/13	7	44.40	2	44.83	42.25	5	2,004	0.25%
2019/03/12	1	41.85	0	0.00	42.00	1	1,918	0.05%
2019/02/26	2	38.83	0	0.00	38.65	2	1,957	0.10%
2019/02/25	2	38.90	0	0.00	38.80	2	1,991	0.10%
2019/02/22	0	0.00	2	39.85	39.60	-2	1,960	-0.10%
2019/02/21	3	41.87	1	41.60	40.50	2	1,948	0.10%
2019/02/18	5	40.60	1	40.40	40.85	4	1,842	0.22%
2019/02/15	1	40.20	16	39.64	40.70	-15	1,742	-0.86%
2019/02/13	0	0.00	1	38.40	39.00	-1	1,615	-0.06%
2019/01/30	1	37.10	0	0.00	37.00	1	1,589	0.06%
2019/01/28	0	0.00	1	37.80	37.65	-1	1,744	-0.06%
2019/01/21	16	37.10	0	0.00	37.05	16	1,924	0.83%
2019/01/18	1	37.00	0	0.00	36.70	1	1,929	0.05%
2019/01/15	0	0.00	1	36.20	36.30	-1	1,962	-0.05%
2019/01/11	1	35.85	0	0.00	35.30	1	2,005	0.05%
2019/01/10	0	0.00	1	35.80	35.45	-1	2,004	-0.05%
2019/01/09	1	36.20	0	0.00	35.90	1	2,002	0.05%
2019/01/04	0	0.00	3	33.90	34.00	-3	1,993	-0.15%
2018/12/25	0	0.00	2	34.85	35.60	-2	2,023	-0.10%
2018/12/21	1	33.80	0	0.00	34.15	1	2,059	0.05%
2018/12/20	0	0.00	4	33.60	33.65	-4	2,097	-0.19%
2018/12/18	0	0.00	10	35.20	34.80	-10	2,096	-0.48%
2018/12/14	2	35.95	2	35.85	36.15	0	2,091	0.00%
2018/12/13	13	37.14	2	36.50	36.40	11	2,086	0.53%
2018/12/11	0	0.00	2	36.15	35.60	-2	2,024	-0.10%
2018/12/06	11	36.80	2	36.45	36.45	9	2,040	0.44%
2018/11/29	0	0.00	4	38.81	38.90	-4	1,797	-0.22%
2018/11/21	0	0.00	2	36.75	37.05	-2	1,803	-0.11%
2018/11/09	3	34.97	0	0.00	35.85	3	1,929	0.16%
2018/11/08	2	35.80	0	0.00	35.50	2	1,930	0.10%
2018/11/06	1	36.00	0	0.00	35.30	1	1,935	0.05%
2018/11/05	1	40.55	2	40.05	39.10	-1	1,941	-0.05%
2018/10/30	0	0.00	1	37.05	36.50	-1	1,914	-0.05%
2018/10/26	1	36.00	0	0.00	35.60	1	2,004	0.05%
2018/10/22	0	0.00	1	34.25	35.25	-1	2,134	-0.05%
2018/10/18	0	0.00	1	32.60	32.50	-1	2,210	-0.05%
2018/10/15	1	32.65	0	0.00	32.95	1	2,237	0.04%
2018/10/12	1	31.60	0	0.00	32.55	1	2,236	0.04%
2018/10/11	0	0.00	1	31.90	31.80	-1	2,244	-0.04%
2018/10/09	0	0.00	3	35.55	35.30	-3	2,273	-0.13%
2018/10/05	2	36.48	0	0.00	36.50	2	2,380	0.08%
2018/10/01	2	38.00	0	0.00	38.10	2	2,628	0.08%
2018/09/10	0	0.00	1	36.40	35.90	-1	2,532	-0.04%
2018/09/06	0	0.00	1	39.40	39.20	-1	2,441	-0.04%
2018/09/03	1	38.00	0	0.00	37.10	1	2,365	0.04%
2018/08/30	4	38.70	0	0.00	38.90	4	2,315	0.17%
2018/08/27	0	0.00	4	37.59	37.55	-4	2,271	-0.18%
2018/08/13	1	37.20	3	35.00	35.60	-2	2,215	-0.09%
2018/08/10	15	39.86	15	40.00	38.50	0	2,175	0.00%
2018/08/09	2	39.70	0	0.00	40.35	2	2,099	0.10%
2018/08/08	0	0.00	2	39.10	39.00	-2	2,022	-0.10%
2018/08/07	1	39.05	1	39.20	39.25	0	1,992	0.00%
2018/08/06	1	39.95	10	39.75	39.55	-9	1,971	-0.46%
2018/08/03	12	39.21	0	0.00	40.00	12	1,853	0.65%
2018/08/02	1	38.15	0	0.00	38.30	1	1,718	0.06%
2018/07/31	3	38.70	0	0.00	39.00	3	1,586	0.19%
2018/07/27	8	38.24	8	38.65	38.45	0	1,389	0.00%
2018/07/26	3	37.88	0	0.00	38.65	3	1,353	0.22%
2018/07/20	0	0.00	2	36.70	36.20	-2	1,218	-0.16%
2018/07/13	1	37.05	1	37.15	36.85	0	1,081	0.00%
2018/07/12	1	36.50	1	37.00	37.60	0	1,021	0.00%
2018/07/11	0	0.00	1	36.00	36.10	-1	790	-0.13%
2018/06/29	1	33.95	0	0.00	33.80	1	756	0.13%
2018/06/26	0	0.00	1	33.50	34.55	-1	774	-0.13%
2018/06/21	0	0.00	2	36.20	36.25	-2	761	-0.26%
2018/06/19	5	38.12	1	37.00	36.90	4	750	0.53%
2018/03/30	0	0.00	15	33.19	33.40	-15	1,393	-1.08%
2018/03/21	0	0.00	2	34.80	34.90	-2	1,522	-0.13%
2018/03/19	2	35.80	0	0.00	35.50	2	1,630	0.12%
2018/03/13	0	0.00	20	35.23	35.00	-20	1,685	-1.19%
2018/02/27	1	37.60	0	0.00	37.55	1	2,011	0.05%
2018/02/09	0	0.00	2	35.30	35.30	-2	2,517	-0.08%
2018/02/06	0	0.00	5	35.30	36.30	-5	2,700	-0.19%
2018/01/31	17	42.51	1	43.20	41.00	16	2,677	0.60%
2018/01/30	0	0.00	1	42.00	41.90	-1	2,455	-0.04%
2018/01/29	1	40.20	0	0.00	40.50	1	2,324	0.04%
2018/01/16	8	38.65	0	0.00	38.35	8	3,054	0.26%