璟德 (3152)-玉山-南京東路券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
167.0
漲跌
▲2.0
漲幅
+1.21%
成交量
143張
產業
上櫃通信網路類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	162.00	0	0.00	162.50	0.2	134	0.11%
2024/11/14	1	179.50	1	178.00	167.00	0	126	0.00%
2024/10/15	0	0.00	2	172.50	172.00	-2	125	-1.59%
2024/09/25	0	0.00	2	180.00	186.50	-2	142	-1.41%
2024/08/22	0	0.00	1	172.00	171.00	-1	166	-0.60%
2024/08/21	0	0.00	1	172.00	170.50	-1	167	-0.60%
2024/08/15	1	170.50	0	0.00	170.50	1	168	0.59%
2024/08/13	0	166.50	0	0.00	165.50	0	167	0.01%
2024/08/05	1	161.00	0	0.00	160.00	1	164	0.61%
2024/07/10	0	197.50	0	0.00	198.50	0	141	0.01%
2024/07/09	0	196.50	1	194.00	195.00	-1	140	-0.70%
2024/07/08	0	203.00	0	0.00	202.00	0	133	0.01%
2024/07/05	0	0.00	0.5	206.50	207.50	-0.5	130	-0.35%
2024/06/24	0.2	204.00	0	0.00	202.50	0.2	122	0.16%
2024/06/19	2	209.50	0	0.00	209.50	2	114	1.75%
2024/06/17	3	213.33	0	0.00	212.50	3	117	2.54%
2024/06/14	0.1	205.00	0	0.00	205.00	0.1	118	0.07%
2024/06/13	0.1	204.50	0	0.00	207.50	0.1	122	0.04%
2024/06/12	1.1	205.42	0	0.00	204.00	1.1	123	0.89%
2024/05/28	0.1	221.38	0	0.00	216.00	0.1	177	0.04%
2024/05/24	0	0.00	1	223.00	224.00	-1	177	-0.56%
2024/04/09	0.1	230.50	0	0.00	228.50	0.1	187	0.04%
2024/04/02	0	0.00	1	234.50	236.50	-1	189	-0.53%
2024/03/27	1	233.00	0	0.00	229.50	1	203	0.49%
2024/03/18	0	0.00	0	242.04	243.50	0	237	-0.01%
2024/03/15	0	0.00	0	236.00	233.00	0	238	0.00%
2024/03/08	2	234.00	0	0.00	226.00	2	243	0.82%
2024/02/21	0	0.00	0.1	229.00	228.00	-0.1	357	-0.01%
2024/01/24	0	0.00	0	219.00	220.50	0	362	-0.01%
2024/01/15	1.1	219.45	0	0.00	219.50	1.1	375	0.28%
2023/12/27	0	0.00	1.4	250.86	251.00	-1.4	363	-0.39%
2023/12/25	1.4	244.93	0	0.00	246.00	1.4	355	0.39%
2023/12/22	0	0.00	1	233.00	232.00	-1	348	-0.29%
2023/11/28	0	0.00	1	280.00	277.50	-1	274	-0.36%
2023/11/27	0	0.00	1	274.00	268.50	-1	251	-0.40%
2023/11/24	2	274.75	1	275.00	272.00	1	229	0.44%
2023/11/22	3	248.00	0	0.00	248.00	3	161	1.85%
2023/11/16	0.1	216.00	0	0.00	215.50	0.1	132	0.08%
2023/11/07	0	0.00	1	227.50	227.00	-1	126	-0.79%
2023/09/25	0	0.00	2	213.00	213.00	-2	146	-1.37%
2023/09/15	0	0.00	1	221.50	225.00	-1	142	-0.70%
2023/09/14	1	218.50	0	0.00	216.50	1	135	0.74%
2023/09/12	1	214.50	0	0.00	215.50	1	134	0.74%
2023/09/08	0	0.00	0.2	219.00	214.50	-0.2	133	-0.11%
2023/08/08	0	199.00	0	0.00	197.50	0	138	0.00%
2023/08/02	1	199.00	0	0.00	199.00	1	135	0.74%
2023/07/20	0.2	204.00	0	0.00	203.00	0.2	129	0.12%
2023/07/19	0	0.00	4	204.13	204.00	-4	129	-3.10%
2023/07/10	1	230.00	0	0.00	229.00	1	132	0.76%
2023/06/13	0.1	229.00	0	0.00	228.50	0.1	179	0.06%
2023/06/12	0	228.50	0	0.00	229.00	0	180	0.01%
2023/06/07	1	210.50	4	214.00	212.00	-3	163	-1.83%
2023/05/31	0	0.00	0.1	229.00	209.00	-0.1	167	-0.06%
2023/05/11	0.1	202.00	0	0.00	199.00	0.1	222	0.04%
2023/04/26	1	211.00	0	0.00	212.50	1	251	0.40%
2023/04/13	3	241.00	0	0.00	236.50	3	225	1.33%
2023/04/06	0	0.00	1	236.50	234.50	-1	217	-0.46%
2023/03/31	1	234.00	0.1	237.00	234.50	1	215	0.44%
2023/03/29	0.1	240.00	0	0.00	238.00	0.1	209	0.02%
2023/03/28	3	242.33	0.1	240.00	236.00	3	203	1.45%
2023/03/27	0.1	233.00	0	0.00	237.50	0.1	189	0.03%
2023/03/24	0	0.00	1	225.00	225.00	-1	175	-0.57%
2023/03/14	1	208.00	0	0.00	205.50	1	163	0.61%
2023/03/08	0.1	223.00	0	0.00	218.50	0.1	164	0.05%
2023/02/24	0	0.00	1	246.00	235.50	-1	169	-0.59%
2023/02/23	1	234.00	0	0.00	236.50	1	165	0.61%
2023/02/22	1	231.00	0	0.00	240.50	1	163	0.61%
2023/02/02	1	221.00	0	0.00	222.00	1	110	0.90%
2023/02/01	0	0.00	1	212.00	214.00	-1	100	-1.00%
2022/11/15	0	175.00	0	0.00	174.50	0	93	0.01%
2022/11/01	0	0.00	1	157.00	157.50	-1	95	-1.05%
2022/10/26	1	146.00	0	0.00	145.50	1	97	1.03%
2022/10/06	0	0.00	0	162.00	163.00	0	100	-0.04%
2022/09/30	0	147.00	0	0.00	154.00	0	101	0.01%
2022/09/29	0	0.00	0.2	151.02	150.50	-0.2	103	-0.16%
2022/09/26	0	159.00	0	0.00	156.50	0	106	0.01%
2022/09/05	0	195.00	0	0.00	193.50	0	106	0.01%
2022/09/01	0	0.00	1	190.50	195.00	-1	88	-1.13%
2022/08/15	1	178.50	2	179.25	185.50	-1	104	-0.96%
2022/08/10	1	165.00	0	0.00	164.00	1	103	0.97%
2022/06/21	1	207.50	0	0.00	213.00	1	102	0.98%
2022/05/31	0	0.00	1	230.50	233.00	-1	128	-0.78%
2022/05/24	1	213.50	0	0.00	209.00	1	136	0.73%
2022/04/27	1	235.50	1	239.50	244.50	0	183	0.00%
2022/04/26	1	250.00	0	0.00	247.00	1	180	0.56%
2022/04/14	0	258.00	0	0.00	256.50	0	187	0.00%
2022/04/08	0.2	259.00	0	0.00	257.50	0.2	206	0.10%
2022/04/06	1	267.00	0	0.00	265.00	1	216	0.46%
2022/03/15	0	264.00	0	0.00	266.50	0	263	0.00%
2022/03/11	0	0.00	0	268.00	276.50	0	276	0.00%
2022/03/04	0	0.00	0.1	272.50	270.50	-0.1	290	-0.03%
2022/02/21	1	297.50	0	0.00	296.00	1	329	0.30%
2022/02/15	0.1	299.50	0	0.00	300.00	0.1	415	0.02%
2022/02/14	0	298.50	0	0.00	296.50	0	418	0.00%
2022/02/10	1	299.50	1	305.50	305.50	0	421	0.00%
2022/02/09	1	302.00	0	0.00	303.00	1	416	0.24%
2022/01/18	0.1	329.00	0	0.00	328.00	0.1	445	0.01%
2022/01/07	1	332.50	0	0.00	328.00	1	462	0.22%
2022/01/05	1	345.50	0	0.00	339.00	1	458	0.22%
2022/01/04	0	0.00	1	347.00	343.50	-1	463	-0.22%
2022/01/03	0	0.00	1	353.50	350.00	-1	470	-0.21%
2021/12/30	1	351.00	0	0.00	351.50	1	475	0.21%
2021/12/28	0	0.00	0	351.50	348.50	0	495	0.00%
2021/12/27	0	0.00	1	347.00	350.00	-1	498	-0.20%
2021/12/16	1.1	351.90	0	0.00	349.00	1.1	523	0.20%
2021/12/10	1	343.50	0	0.00	347.50	1	559	0.18%
2021/12/07	1	341.50	0	0.00	339.00	1	586	0.17%
2021/12/06	0	350.10	0	0.00	346.50	0	608	0.01%
2021/11/30	0	367.50	0	0.00	358.00	0	642	0.01%
2021/11/24	0.2	378.00	0	0.00	375.50	0.2	624	0.03%
2021/11/22	0	394.50	0	0.00	393.00	0	614	0.01%
2021/11/19	0	0.00	1	398.00	393.50	-1	615	-0.16%
2021/11/18	1	416.40	0	0.00	408.00	1	602	0.17%
2021/11/17	1	410.00	0	0.00	413.50	1	583	0.17%
2021/11/16	1	375.19	3.1	386.36	390.00	-2.1	543	-0.39%
2021/11/11	1	353.00	0	0.00	350.50	1	497	0.20%
2021/11/04	0	0.00	1	350.00	345.00	-1	504	-0.20%
2021/11/03	1	345.50	0	0.00	346.00	1	507	0.20%
2021/11/02	0	0.00	1	365.00	342.00	-1	507	-0.20%
2021/11/01	1	348.50	0	0.00	354.50	1	493	0.20%
2021/10/28	0	0.00	1	352.50	351.50	-1	495	-0.20%
2021/10/21	0	0.00	1	340.50	336.00	-1	487	-0.21%
2021/10/20	1	337.49	0	0.00	335.50	1	490	0.21%
2021/10/01	0	323.00	0	0.00	320.00	0	481	0.00%
2021/09/27	1	344.00	0	0.00	344.00	1	490	0.20%
2021/09/22	0	353.07	0	0.00	345.50	0	470	0.00%
2021/09/17	0	0.00	0	360.00	367.00	0	453	0.00%
2021/09/15	1	347.00	0	0.00	345.00	1	438	0.23%
2021/09/14	0	0.00	0.1	352.00	347.50	-0.1	436	-0.02%
2021/09/13	0.1	350.00	0	0.00	342.50	0.1	444	0.02%
2021/09/07	0	385.00	1	401.00	380.00	-1	380	-0.26%
2021/09/03	0	430.93	2	430.50	427.50	-2	361	-0.54%
2021/09/02	1	441.50	2	441.00	439.50	-1	362	-0.28%
2021/08/30	0	0.00	3	450.50	444.50	-3	368	-0.81%
2021/08/27	1	451.00	0	0.00	447.50	1	371	0.27%
2021/08/25	8	448.25	0	0.00	443.50	8	374	2.14%
2021/07/12	0.1	462.00	0	0.00	469.50	0.1	493	0.02%
2021/07/08	0.1	475.00	0	0.00	472.00	0.1	498	0.02%
2021/07/06	0.1	494.17	0	0.00	477.50	0.1	513	0.01%
2021/06/29	0	510.00	0	0.00	513.00	0	526	0.00%
2021/06/25	0	525.00	0	0.00	522.00	0	541	0.00%
2021/06/23	1	533.00	1	533.00	531.00	0	549	0.00%
2021/06/08	0	490.00	0	0.00	486.00	0	652	0.00%
2021/05/11	0	0.00	1	455.00	460.00	-1	746	-0.13%
2021/04/15	0	528.00	0	0.00	533.00	0	814	0.00%
2021/04/14	0	0.00	1	525.00	529.00	-1	826	-0.12%
2021/04/09	0	570.00	0	0.00	558.00	0	808	0.00%
2021/03/31	1	575.00	0	0.00	571.00	1	796	0.13%
2021/03/29	0	585.00	0	0.00	584.00	0	787	0.00%
2021/03/05	1	532.00	1	542.00	542.00	0	775	0.00%
2021/03/04	0	0.00	1	516.00	508.00	-1	754	-0.13%
2021/03/03	1	507.00	0	0.00	510.00	1	732	0.14%
2021/02/19	1	498.00	0	0.00	495.00	1	832	0.12%
2021/01/26	0	0.00	1	497.00	490.50	-1	885	-0.11%
2021/01/22	0	0.00	1	475.50	477.00	-1	862	-0.12%
2021/01/21	1	470.00	0	0.00	467.50	1	862	0.12%
2021/01/20	0	0.00	0	465.00	456.00	0	855	0.00%
2021/01/18	0	462.00	0	0.00	454.00	0	845	0.00%
2021/01/07	1	475.50	0	0.00	478.00	1	786	0.13%
2021/01/05	0	0.00	1	507.00	514.00	-1	770	-0.13%
2020/12/10	1	522.00	0	0.00	510.00	1	836	0.12%
2020/12/09	0	523.00	1	516.00	523.00	-1	846	-0.12%
2020/12/02	0	0.00	1	463.00	463.00	-1	825	-0.12%
2020/11/30	1	439.00	1	435.00	440.00	0	815	0.00%
2020/11/26	1	430.00	1	434.00	431.50	0	850	0.00%
2020/11/25	1	435.00	1	437.00	423.50	0	864	0.00%
2020/11/24	1	433.00	1	429.00	433.00	0	861	0.00%
2020/11/23	1	431.00	0	0.00	429.50	1	871	0.11%
2020/11/19	1	429.00	1	430.00	426.50	0	853	0.00%
2020/11/18	2	425.75	3	434.50	425.00	-1	865	-0.12%
2020/11/17	1	419.50	1	409.00	418.00	0	808	0.00%
2020/11/16	2	401.50	2	404.50	393.00	0	797	0.00%
2020/11/13	1	385.00	1	387.50	386.50	0	791	0.00%
2020/11/10	1	401.00	1	405.00	399.00	0	794	0.00%
2020/10/14	1	405.50	1	409.00	398.50	0	848	0.00%
2020/10/08	1	401.00	0	0.00	392.50	1	881	0.11%
2020/09/22	3	405.50	4	403.00	406.00	-1	994	-0.10%
2020/09/18	1	408.00	0	0.00	414.00	1	1,009	0.10%
2020/09/15	0	0.00	1	429.00	429.00	-1	1,032	-0.10%
2020/09/14	0	0.00	4	404.88	411.00	-4	1,023	-0.39%
2020/08/26	0	0.00	6	345.00	348.00	-6	1,110	-0.54%
2020/08/20	1	316.00	1	320.00	320.00	0	1,042	0.00%
2020/08/12	2	378.00	2	379.00	377.00	0	1,025	0.00%
2020/08/11	1	390.00	0	0.00	384.50	1	1,019	0.10%
2020/08/10	2	406.00	0	0.00	397.00	2	1,014	0.20%
2020/08/06	3	413.50	0	0.00	412.50	3	1,007	0.30%
2020/08/05	0	0.00	1	419.50	420.00	-1	1,011	-0.10%
2020/08/03	0	0.00	3	415.00	413.00	-3	1,026	-0.29%
2020/07/29	0	0.00	1	398.00	398.00	-1	1,030	-0.10%
2020/07/28	1	390.50	0	0.00	385.50	1	1,029	0.10%
2020/07/24	0	0.00	1	409.00	392.00	-1	1,029	-0.10%
2020/07/21	1	396.00	0	0.00	400.00	1	1,058	0.09%
2020/07/16	1	385.00	1	396.00	396.00	0	1,114	0.00%
2020/07/15	5	412.40	0	0.00	401.50	5	1,109	0.45%
2020/07/14	0	0.00	1	416.50	422.00	-1	1,101	-0.09%
2020/07/09	1	411.00	0	0.00	410.00	1	1,071	0.09%
2020/07/07	0	0.00	1	446.00	425.00	-1	1,061	-0.09%
2020/07/03	7	436.86	1	454.00	436.00	6	1,041	0.58%
2020/07/02	0	0.00	1	421.50	419.00	-1	1,009	-0.10%
2020/07/01	1	418.00	0	0.00	415.50	1	1,008	0.10%
2020/06/23	0	0.00	1	433.00	410.50	-1	980	-0.10%
2020/06/22	1	418.00	2	416.00	418.00	-1	966	-0.10%
2020/06/18	3	393.50	1	397.00	394.00	2	953	0.21%
2020/06/17	1	375.00	1	379.00	381.00	0	924	0.00%
2020/06/16	0	0.00	1	344.50	355.00	-1	888	-0.11%
2020/06/12	1	340.50	0	0.00	340.50	1	900	0.11%
2020/06/11	0	0.00	1	356.00	353.50	-1	903	-0.11%
2020/06/08	0	0.00	1	348.00	346.00	-1	893	-0.11%
2020/06/05	2	341.75	0	0.00	338.50	2	880	0.23%
2020/06/04	0	0.00	6	340.83	346.00	-6	876	-0.68%
2020/06/03	2	328.75	1	325.00	320.00	1	832	0.12%
2020/05/28	1	313.00	0	0.00	308.50	1	839	0.12%
2020/05/26	2	319.75	2	318.00	317.00	0	849	0.00%
2020/05/25	1	304.00	1	309.50	309.00	0	846	0.00%
2020/05/22	1	311.00	0	0.00	303.50	1	850	0.12%
2020/05/21	0	0.00	2	313.50	322.00	-2	851	-0.23%
2020/05/18	1	295.50	1	298.00	288.50	0	847	0.00%
2020/05/15	1	299.50	0	0.00	294.00	1	854	0.12%
2020/05/14	1	295.50	1	298.00	298.00	0	852	0.00%
2020/05/12	1	311.50	0	0.00	310.50	1	855	0.12%
2020/05/11	1	321.00	1	340.00	318.50	0	852	0.00%
2020/05/05	1	317.00	1	319.00	316.00	0	855	0.00%
2020/04/22	1	303.00	1	307.00	308.50	0	818	0.00%
2020/04/21	2	295.75	3	295.17	293.50	-1	800	-0.12%
2020/04/10	1	281.00	0	0.00	280.00	1	770	0.13%
2020/04/06	0	0.00	1	258.50	270.00	-1	837	-0.12%
2020/03/27	2	265.00	1	263.00	263.00	1	833	0.12%
2020/03/26	2	262.00	1	255.00	266.50	1	818	0.12%
2020/03/25	1	255.50	1	261.50	250.00	0	802	0.00%
2020/03/20	1	238.00	2	239.50	240.50	-1	751	-0.13%
2020/03/16	3	227.17	3	221.33	216.00	0	700	0.00%
2020/03/12	0	0.00	1	251.00	246.50	-1	734	-0.14%
2020/02/24	1	311.00	1	314.00	314.00	0	745	0.00%
2020/02/20	2	341.25	2	342.75	330.50	0	726	0.00%
2020/02/19	1	336.00	1	335.50	339.00	0	713	0.00%
2020/02/18	1	338.00	1	340.00	331.00	0	706	0.00%
2020/02/17	2	337.00	2	336.75	334.00	0	691	0.00%
2020/02/14	1	336.50	1	340.00	337.00	0	683	0.00%
2020/02/13	2	341.75	2	341.00	330.00	0	675	0.00%
2020/02/11	3	329.67	2	333.50	336.00	1	652	0.15%
2020/01/31	3	296.33	3	308.00	306.00	0	588	0.00%
2020/01/30	0	0.00	1	328.50	306.00	-1	582	-0.17%
2020/01/20	1	335.00	0	0.00	340.00	1	571	0.17%
2020/01/16	1	332.00	0	0.00	329.00	1	565	0.18%
2020/01/10	0	0.00	1	333.00	325.00	-1	540	-0.18%
2020/01/09	1	334.00	0	0.00	336.00	1	526	0.19%
2020/01/07	0	0.00	1	323.00	327.00	-1	505	-0.20%
2020/01/03	1	357.50	1	349.00	345.50	0	489	0.00%
2020/01/02	0	0.00	1	352.00	356.00	-1	483	-0.21%
2019/12/30	3	337.17	1	341.00	345.00	2	418	0.48%
2019/12/25	1	323.50	1	320.00	321.00	0	391	0.00%
2019/12/19	0	0.00	3	309.50	317.00	-3	402	-0.75%
2019/12/18	0	0.00	1	309.50	310.00	-1	400	-0.25%
2019/12/10	1	332.50	1	330.50	330.00	0	406	0.00%
2019/12/09	3	327.33	1	332.00	335.50	2	406	0.49%
2019/12/05	1	308.00	1	296.00	297.00	0	406	0.00%
2019/12/04	0	0.00	1	299.50	301.00	-1	412	-0.24%
2019/12/03	1	303.00	0	0.00	304.00	1	407	0.25%
2019/12/02	1	301.00	1	298.00	293.00	0	392	0.00%
2019/11/29	2	301.50	2	302.50	297.00	0	378	0.00%
2019/11/11	1	247.50	0	0.00	243.50	1	328	0.30%
2019/11/08	2	251.50	0	0.00	253.00	2	328	0.61%
2019/09/25	2	283.25	2	273.25	263.00	0	333	0.00%
2019/09/16	2	279.50	2	277.25	275.00	0	344	0.00%
2019/09/11	1	271.00	1	270.00	275.50	0	330	0.00%
2019/09/10	0	0.00	1	276.50	272.00	-1	319	-0.31%
2019/09/09	1	280.00	1	272.00	280.50	0	303	0.00%
2019/09/06	1	250.00	0	0.00	255.00	1	274	0.36%
2019/07/05	0	0.00	2	236.50	236.00	-2	474	-0.42%
2019/07/04	2	237.00	4	235.88	237.50	-2	473	-0.42%
2019/07/03	1	247.50	1	246.50	237.50	0	478	0.00%
2019/07/02	1	246.50	0	0.00	248.00	1	474	0.21%
2019/07/01	2	250.00	1	251.00	246.50	1	469	0.21%
2019/06/28	0	0.00	1	241.00	241.50	-1	467	-0.21%
2019/06/27	3	235.00	6	230.00	235.00	-3	451	-0.66%
2019/06/21	1	224.00	1	221.00	215.50	0	433	0.00%
2019/06/20	0	0.00	1	219.50	219.00	-1	428	-0.23%
2019/06/19	1	219.00	1	219.00	218.50	0	425	0.00%
2019/06/14	4	222.75	3	220.33	216.00	1	413	0.24%
2019/06/12	0	0.00	0	215.00	210.50	0	394	0.00%
2019/06/10	5	199.00	0	0.00	202.50	5	389	1.28%
2019/06/06	1	200.00	1	199.00	198.50	0	389	0.00%
2019/05/22	1	220.50	0	0.00	221.00	1	357	0.28%
2019/05/16	0	0.00	1	247.00	242.50	-1	344	-0.29%
2019/05/15	0	0.00	1	251.00	250.00	-1	351	-0.28%
2019/05/13	1	255.00	0	0.00	250.50	1	351	0.28%
2019/05/06	1	286.00	0	0.00	273.50	1	319	0.31%
2019/05/02	0	0.00	1	306.00	293.50	-1	308	-0.32%
2019/04/30	1	306.50	0	0.00	310.00	1	295	0.34%
2019/04/29	0	0.00	1	300.00	298.50	-1	292	-0.34%
2019/04/26	1	303.50	0	0.00	312.50	1	289	0.35%
2019/04/25	1	304.50	3	303.50	310.50	-2	290	-0.69%
2019/04/24	3	295.83	1	299.00	297.00	2	273	0.73%
2019/04/22	1	285.00	1	283.50	283.50	0	245	0.00%
2019/04/18	0	0.00	5	257.50	253.00	-5	215	-2.32%
2019/04/09	3	247.67	1	252.00	245.50	2	235	0.85%
2019/04/08	2	255.50	0	0.00	255.00	2	236	0.85%
2019/02/26	1	269.50	1	265.00	264.00	0	326	0.00%
2019/02/25	1	263.00	0	0.00	263.50	1	324	0.31%
2019/02/22	0	0.00	2	255.50	256.50	-2	330	-0.60%
2019/02/20	1	265.50	0	0.00	262.00	1	329	0.30%
2019/02/19	0	0.00	1	261.00	260.00	-1	327	-0.31%
2019/02/18	0	0.00	2	260.75	259.00	-2	328	-0.61%
2019/02/15	1	261.50	2	258.25	256.50	-1	328	-0.30%
2019/02/14	1	260.00	0	0.00	258.00	1	327	0.31%
2019/01/25	2	246.00	0	0.00	247.00	2	318	0.63%
2019/01/23	1	247.00	0	0.00	247.00	1	316	0.32%
2019/01/22	1	247.00	0	0.00	247.50	1	312	0.32%
2019/01/21	0	0.00	1	252.50	250.00	-1	311	-0.32%
2019/01/18	2	252.25	1	253.50	255.00	1	307	0.33%
2019/01/08	0	0.00	1	256.00	254.50	-1	275	-0.36%
2019/01/07	1	264.00	0	0.00	261.00	1	270	0.37%
2019/01/02	1	257.50	1	253.50	255.00	0	265	0.00%
2018/12/28	0	0.00	1	244.00	245.00	-1	257	-0.39%
2018/12/27	6	246.17	5	244.60	245.00	1	255	0.39%
2018/11/30	3	231.33	3	225.00	228.00	0	208	0.00%
2018/07/19	2	273.00	0	0.00	273.00	2	166	1.20%
2018/05/08	0	0.00	1	236.50	235.50	-1	250	-0.40%
2018/04/24	1	254.50	1	251.50	252.00	0	239	0.00%
2018/04/11	1	252.00	2	255.00	262.00	-1	222	-0.45%
2018/03/30	2	269.50	0	0.00	266.00	2	211	0.94%
2018/03/26	1	264.00	1	270.50	277.00	0	187	0.00%
2018/03/14	1	333.00	1	327.00	326.00	0	146	0.00%
2018/02/27	0	0.00	1	349.50	353.50	-1	155	-0.64%
2018/02/07	1	328.00	1	330.00	330.00	0	169	0.00%
2018/01/31	0	0.00	1	373.00	376.50	-1	171	-0.58%
2018/01/25	1	382.00	0	0.00	381.00	1	183	0.54%
2018/01/03	12	409.38	12	411.50	412.00	0	290	0.00%