大學光 (3218)-玉山-南京東路券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
250.5
漲跌
▲7.0
漲幅
+2.87%
成交量
369張
產業
上櫃生技醫療類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	249.50	0	0.00	250.50	0	406	0.01%
2024/06/25	0.2	241.67	0	0.00	243.50	0.2	405	0.04%
2024/06/20	0	0.00	2	250.51	250.00	-2	414	-0.49%
2024/06/19	0	0.00	1	250.50	249.00	-1	415	-0.24%
2024/06/18	0	251.00	0	0.00	252.00	0	416	0.01%
2024/06/17	1	249.00	0	0.00	249.00	1	421	0.24%
2024/06/11	0.9	250.34	0	0.00	248.00	0.9	482	0.19%
2024/06/05	0	0.00	1.1	252.15	253.00	-1.1	487	-0.22%
2024/05/31	1	248.00	0	0.00	247.50	1	507	0.20%
2024/05/30	0.7	251.00	0	0.00	246.50	0.7	511	0.14%
2024/05/22	1	258.00	0	0.00	257.50	1	605	0.17%
2024/05/20	0	266.00	1.5	265.60	268.00	-1.4	642	-0.23%
2024/05/15	0.1	256.25	0	0.00	255.50	0.1	646	0.02%
2024/05/13	1	263.00	0.3	262.50	263.50	0.8	656	0.11%
2024/05/10	1	260.50	0.1	259.00	259.00	0.9	654	0.14%
2024/05/08	0	254.00	0	0.00	253.00	0	647	0.00%
2024/05/07	0	0.00	0.1	256.55	256.50	-0.1	655	-0.02%
2024/05/03	0	0.00	0.7	256.82	253.50	-0.7	670	-0.10%
2024/04/30	0	0.00	0.1	255.50	256.00	-0.1	671	-0.01%
2024/04/25	0.2	243.72	0	0.00	240.50	0.2	663	0.03%
2024/04/22	0.1	240.35	0	0.00	236.00	0.1	690	0.02%
2024/04/19	0.3	249.53	0	0.00	246.50	0.3	681	0.05%
2024/04/18	0	256.44	0	0.00	255.50	0	676	0.00%
2024/04/17	0	257.50	0	0.00	260.00	0	684	0.00%
2024/04/16	0.4	257.02	0	0.00	256.00	0.4	681	0.05%
2024/04/15	0.1	267.98	0	0.00	267.00	0.1	665	0.02%
2024/04/12	0.3	271.17	0	0.00	269.50	0.3	658	0.05%
2024/04/11	1.2	271.76	0	0.00	270.50	1.2	652	0.18%
2024/04/10	1.2	271.67	0	0.00	271.50	1.2	649	0.18%
2024/04/01	0	0.00	0	276.17	276.50	0	631	0.00%
2024/03/29	1	272.00	0	0.00	271.50	1	625	0.16%
2024/03/26	0.3	269.40	0	0.00	268.50	0.3	642	0.04%
2024/03/22	0	0.00	2	275.00	275.50	-2	643	-0.31%
2024/03/19	0.1	277.00	0	0.00	274.00	0.1	639	0.02%
2024/03/18	1	271.50	0	0.00	274.00	1	628	0.16%
2024/03/13	0	0.00	0	294.00	293.00	0	573	0.00%
2024/03/11	0.1	283.50	0	0.00	283.00	0.1	559	0.02%
2024/03/07	0	0.00	0.2	290.50	287.50	-0.2	549	-0.04%
2024/03/01	0	300.00	0	0.00	304.00	0	525	0.00%
2024/02/27	1.1	292.96	0	0.00	293.00	1.1	503	0.22%
2024/02/26	0	297.00	0	296.00	295.00	0	490	0.00%
2024/02/23	3.2	301.94	0	301.00	298.50	3.2	486	0.65%
2024/02/22	0	0.00	1.4	297.82	299.00	-1.4	472	-0.30%
2024/02/21	2	287.00	2.5	284.80	285.00	-0.5	442	-0.11%
2024/02/20	0	278.50	1	278.00	285.00	-1	445	-0.22%
2024/02/19	0	282.00	0	0.00	280.00	0	450	0.00%
2024/02/16	0	0.00	4	277.50	277.50	-4	447	-0.89%
2024/02/15	0	277.00	0	0.00	274.00	0	441	0.00%
2024/02/05	1.1	277.59	2	274.50	277.00	-0.9	433	-0.21%
2024/02/02	2	270.50	0	0.00	269.00	2	424	0.47%
2024/02/01	0.1	274.00	0	0.00	272.50	0.1	416	0.02%
2024/01/31	2	277.50	5.4	275.69	275.00	-3.4	412	-0.81%
2024/01/30	1.2	282.39	0	0.00	281.50	1.2	403	0.29%
2024/01/26	1	289.50	0.5	288.52	289.50	0.5	383	0.13%
2024/01/25	2	279.50	0	0.00	279.50	2	373	0.53%
2024/01/23	2	281.50	0	0.00	281.50	2	370	0.54%
2024/01/19	0	284.00	0	0.00	282.00	0	363	0.00%
2024/01/18	2	285.51	0	0.00	284.00	2	360	0.56%
2024/01/17	0	287.75	0	0.00	288.50	0	355	0.00%
2024/01/15	0	279.50	0	0.00	280.00	0	324	0.00%
2024/01/11	0	0.00	0	283.50	283.00	0	337	-0.01%
2024/01/10	0.1	274.00	0	0.00	275.00	0.1	327	0.03%
2024/01/08	0	0.00	0	274.50	273.50	0	325	-0.01%
2024/01/05	0.1	273.50	0	0.00	275.50	0.1	325	0.03%
2024/01/04	0	274.00	0	0.00	271.50	0	325	0.00%
2024/01/03	0	277.50	0	0.00	276.50	0	325	0.00%
2024/01/02	0	278.00	0	0.00	278.50	0	325	0.00%
2023/12/29	0.1	277.02	2	276.00	277.00	-1.9	324	-0.58%
2023/12/26	1.1	272.59	0	0.00	275.50	1.1	319	0.34%
2023/12/25	1.1	275.93	0.1	271.33	276.00	1	318	0.33%
2023/12/22	0.1	267.93	0	0.00	267.50	0.1	313	0.04%
2023/12/21	0	272.50	0	0.00	271.00	0	306	0.01%
2023/12/20	1.4	273.58	1	272.50	271.50	0.4	297	0.14%
2023/12/19	1	280.99	0	0.00	278.00	1	285	0.35%
2023/12/18	0.2	281.07	0.1	281.50	281.00	0	281	0.00%
2023/12/13	0	283.50	0	0.00	287.00	0	272	0.01%
2023/12/11	1	284.05	0	0.00	283.50	1	268	0.38%
2023/12/07	0	0.00	0	288.50	287.00	0	264	0.00%
2023/11/29	0	0.00	0	292.50	292.00	0	253	0.00%
2023/11/27	0	0.00	1	301.50	295.00	-1	253	-0.39%
2023/11/24	0	0.00	1	295.50	295.50	-1	253	-0.39%
2023/11/21	1.1	280.17	0	0.00	281.00	1.1	248	0.42%
2023/11/17	0.2	284.50	0	286.50	284.00	0.2	239	0.08%
2023/11/16	3.1	289.48	0.4	292.00	289.00	2.7	235	1.15%
2023/11/14	1	296.00	0	0.00	295.00	1	226	0.44%
2023/11/10	0.1	300.00	0	0.00	297.50	0.1	229	0.04%
2023/11/07	0.1	302.50	0	0.00	301.50	0.1	231	0.04%
2023/11/03	0.3	305.50	0	0.00	301.50	0.3	233	0.11%
2023/10/31	0	0.00	1	299.50	297.00	-1	237	-0.42%
2023/10/23	0	0.00	0	301.00	301.50	0	241	0.00%
2023/10/20	0	0.00	0	302.00	301.50	0	243	-0.01%
2023/10/05	1	331.00	0	0.00	328.00	1	268	0.37%
2023/10/02	0	0.00	0.1	338.50	336.50	-0.1	289	-0.03%
2023/09/06	1	337.50	0	0.00	338.00	1	398	0.25%
2023/09/04	0	0.00	0.1	348.00	341.50	-0.1	414	-0.02%
2023/08/31	0.1	335.50	0	0.00	335.50	0.1	409	0.01%
2023/08/30	0.1	331.50	0	0.00	334.00	0.1	408	0.01%
2023/08/24	3.3	353.73	0	0.00	359.00	3.3	391	0.83%
2023/08/22	1	361.50	0	0.00	358.00	1	381	0.26%
2023/08/16	1	376.50	0	0.00	379.50	1	386	0.26%
2023/07/28	0	0.00	0.1	397.50	397.50	-0.1	416	-0.01%
2023/07/25	1	398.00	0	0.00	402.00	1	426	0.23%
2023/07/24	0	0.00	0.1	398.00	398.00	-0.1	426	-0.02%
2023/07/18	2	387.50	0	0.00	384.00	2	421	0.47%
2023/07/17	0.1	390.00	0	0.00	387.50	0.1	422	0.02%
2023/07/13	2	391.00	0	0.00	389.00	2	469	0.43%
2023/07/10	2	398.25	0	0.00	396.50	2	487	0.41%
2023/07/07	1	406.00	0	0.00	403.00	1	487	0.21%
2023/06/20	0	0.00	1	411.50	417.50	-1	673	-0.15%
2023/06/12	1	391.50	0	0.00	389.50	1	691	0.14%
2023/06/09	0	0.00	0.2	415.50	414.50	-0.2	686	-0.03%
2023/06/08	1.2	424.79	0	0.00	419.00	1.2	686	0.17%
2023/06/02	0	0.00	1	397.50	401.00	-1	683	-0.15%
2023/05/29	1	394.00	0	0.00	395.50	1	690	0.14%
2023/04/25	0	0.00	1	391.50	391.50	-1	816	-0.12%
2023/04/19	1	432.00	0	0.00	413.50	1	827	0.12%
2023/04/18	0	0.00	6	410.50	425.00	-6	803	-0.75%
2023/04/14	1	392.00	0	0.00	394.50	1	820	0.12%
2023/04/12	1	401.50	0	0.00	406.00	1	825	0.12%
2023/03/31	4	404.38	1	395.50	395.50	3	794	0.38%
2023/03/30	1	404.50	1	402.00	416.50	0	764	0.00%
2023/03/29	0	0.00	4	385.48	387.50	-4	691	-0.58%
2023/03/28	4	360.38	1	363.50	366.50	3	669	0.45%
2023/03/23	0	0.00	0	352.00	353.50	0	637	0.00%
2023/03/17	0	0.00	1.1	346.21	351.00	-1.1	643	-0.16%
2023/03/16	0	0.00	0.1	350.00	348.00	-0.1	647	-0.01%
2023/03/06	0	0.00	1.1	334.54	335.50	-1.1	753	-0.14%
2023/02/24	1	324.00	0	0.00	324.00	1	811	0.12%
2023/02/23	1	328.50	0	0.00	328.50	1	811	0.12%
2023/02/22	0	0.00	1	326.50	325.00	-1	823	-0.12%
2023/02/17	1	328.50	0	0.00	324.00	1	819	0.12%
2023/02/16	0	327.50	0	0.00	329.50	0	833	0.00%
2023/02/15	1	328.50	0	0.00	325.50	1	837	0.12%
2023/02/14	0.1	329.00	0	0.00	326.00	0.1	839	0.01%
2023/02/13	1	335.50	0	0.00	335.50	1	828	0.12%
2023/01/17	0	0.00	0.1	328.00	324.00	-0.1	763	-0.01%
2023/01/12	0	0.00	1	303.00	304.50	-1	712	-0.14%
2023/01/10	0	0.00	0.1	297.99	297.00	-0.1	705	-0.01%
2023/01/09	0.1	306.00	0	0.00	302.00	0.1	702	0.01%
2023/01/06	0	0.00	3	308.00	308.00	-3	695	-0.43%
2023/01/04	0	0.00	0.1	314.50	307.50	-0.1	684	-0.01%
2023/01/03	0.1	300.00	1	293.00	299.00	-0.9	659	-0.14%
2022/12/30	0	0.00	1	300.00	298.50	-1	642	-0.16%
2022/12/28	1	292.00	0	0.00	292.00	1	627	0.16%
2022/12/27	3	288.33	0	0.00	290.50	3	624	0.48%
2022/12/26	1	290.00	0	0.00	285.50	1	630	0.16%
2022/12/05	0	0.00	1	300.50	303.00	-1	574	-0.17%
2022/12/02	0	0.00	0.1	284.00	286.00	-0.1	529	-0.01%
2022/12/01	1	273.00	0	0.00	272.00	1	502	0.20%
2022/11/25	1	276.50	1	282.50	274.00	0	479	0.00%
2022/11/24	0	0.00	0.1	260.00	262.00	-0.1	463	-0.02%
2022/11/23	0.1	251.83	1.3	257.92	261.50	-1.2	464	-0.25%
2022/11/21	1	247.00	1	247.50	247.50	0	463	0.00%
2022/11/18	1.2	255.17	0	0.00	247.00	1.2	477	0.25%
2022/11/14	0.1	254.50	0	0.00	252.00	0.1	491	0.02%
2022/11/10	0	0.00	0.1	268.00	258.50	-0.1	491	-0.02%
2022/11/09	0.1	261.50	0	0.00	261.50	0.1	522	0.02%
2022/11/03	0	0.00	0.1	257.00	259.50	-0.1	531	-0.02%
2022/11/02	0.1	253.50	0	0.00	252.50	0.1	530	0.02%
2022/10/20	0	0.00	1	238.00	239.00	-1	568	-0.18%
2022/10/13	0.1	252.50	0.1	251.50	253.50	-0.1	576	-0.01%
2022/09/30	0.1	285.00	0	0.00	282.50	0.1	684	0.01%
2022/09/21	0	0.00	0	293.00	293.50	0	700	0.00%
2022/09/19	6	305.83	6	301.00	300.50	0	693	0.00%
2022/09/01	1	321.00	0	0.00	319.00	1	677	0.15%
2022/08/31	0.1	327.50	0	0.00	318.50	0.1	676	0.01%
2022/08/30	0	0.00	1	335.00	335.00	-1	661	-0.15%
2022/08/25	0	0.00	0	355.00	355.50	0	636	0.00%
2022/08/17	2	353.00	1	358.50	355.00	1	571	0.18%
2022/08/16	0	0.00	0.1	340.50	343.50	-0.1	553	-0.02%
2022/08/11	0.1	327.50	0	0.00	325.00	0.1	521	0.02%
2022/08/03	0	0.00	1	314.50	314.50	-1	514	-0.19%
2022/07/29	1	333.00	2	330.75	327.50	-1	503	-0.20%
2022/07/28	1	328.00	1	332.00	329.00	0	502	0.00%
2022/07/27	1	314.50	1	318.50	320.00	0	502	0.00%
2022/07/26	0	0.00	1	319.00	319.00	-1	501	-0.20%
2022/07/20	0	0.00	2	318.75	309.50	-2	500	-0.40%
2022/07/15	3	317.00	1	318.00	311.50	2	492	0.41%
2022/07/13	2	313.50	1.1	312.12	314.50	0.9	460	0.19%
2022/07/12	2	300.00	3	301.67	294.00	-1	433	-0.23%
2022/07/11	3	292.17	0	0.00	301.00	3	404	0.74%
2022/07/08	0	0.00	1	300.50	310.00	-1	383	-0.26%
2022/07/07	1	290.00	0	0.00	293.50	1	368	0.27%
2022/07/06	1	291.50	1	291.00	292.00	0	346	0.00%
2022/07/04	0	0.00	1	282.00	284.00	-1	340	-0.29%
2022/06/23	0	0.00	0.1	278.07	279.50	-0.1	355	-0.01%
2022/06/14	0	0.00	0.3	276.00	280.00	-0.3	352	-0.09%
2022/06/13	0	0.00	0.2	282.41	284.00	-0.2	364	-0.05%
2022/06/06	0.1	277.00	0.1	277.50	276.00	0	400	0.00%
2022/05/13	0	0.00	0.1	256.50	258.50	-0.1	387	-0.01%
2022/05/04	5	231.10	5	226.10	226.00	0	367	0.00%
2022/04/28	2.1	244.29	2	248.00	247.00	0.1	353	0.03%
2022/04/27	3	236.50	3	237.33	243.00	0	348	0.00%
2022/04/26	9	234.44	9	231.11	234.50	0	343	0.00%
2022/04/25	0.1	225.00	0	0.00	220.50	0.1	332	0.02%
2022/04/22	0.1	252.50	0	0.00	244.50	0.1	318	0.02%
2022/04/19	0.1	269.00	0	0.00	269.00	0.1	309	0.03%
2022/04/06	0.2	290.75	0.1	295.82	285.50	0.1	295	0.04%
2022/03/30	0.1	275.00	0	0.00	276.00	0.1	259	0.03%
2022/03/17	0	279.00	0	0.00	277.00	0	252	0.00%
2022/03/16	0	0.00	0	279.00	276.00	0	247	0.00%
2022/03/14	0	302.50	0	0.00	312.00	0	235	0.00%
2022/03/11	0	297.00	1	300.00	300.50	-1	220	-0.45%
2022/03/01	0	0.00	1	274.00	284.50	-1	235	-0.42%
2022/02/25	1	275.00	0	0.00	270.00	1	242	0.41%
2022/02/23	0.1	284.50	0	286.67	283.50	0.1	252	0.03%
2022/02/22	0	0.00	2	292.50	288.00	-2	261	-0.77%
2022/02/11	0	280.00	0	0.00	280.00	0	268	0.00%
2022/01/25	0	265.00	0	0.00	266.00	0	260	0.00%
2022/01/20	0	267.00	0	0.00	267.00	0	266	0.00%
2022/01/12	0	279.00	0	0.00	279.00	0	269	0.00%
2022/01/11	1	270.00	0	0.00	269.00	1	267	0.39%
2021/12/28	0	0.00	0	283.00	281.00	0	324	0.00%
2021/12/14	1	281.00	0	0.00	280.50	1	337	0.30%
2021/12/09	1	288.50	0	0.00	280.00	1	336	0.30%
2021/12/08	0	0.00	1	286.00	289.00	-1	334	-0.30%
2021/12/02	0	271.00	2	269.50	270.00	-2	323	-0.62%
2021/12/01	2	276.00	0	0.00	273.00	2	322	0.62%
2021/11/30	1	278.00	0	0.00	283.50	1	316	0.32%
2021/11/26	2	272.50	2	269.50	269.50	0	304	0.00%
2021/11/25	1	266.02	0	0.00	270.50	1	305	0.33%
2021/11/24	0	275.00	0	0.00	270.50	0	299	0.00%
2021/11/23	2	280.00	2	278.00	278.00	0	291	0.00%
2021/11/19	0	0.00	3	287.67	287.00	-3	288	-1.04%
2021/11/18	1	283.50	0	0.00	284.50	1	284	0.35%
2021/11/17	2	288.25	0	0.00	288.00	2	279	0.71%
2021/11/16	1	291.00	0	0.00	290.50	1	273	0.37%
2021/10/18	0	318.50	0	0.00	312.50	0	440	0.00%
2021/10/15	0	328.25	0	0.00	325.50	0	458	0.01%
2021/10/13	0	347.50	0	0.00	335.00	0	544	0.00%
2021/10/07	0	335.50	0	0.00	335.50	0	541	0.00%
2021/10/04	0	305.50	0	0.00	298.00	0	542	0.00%
2021/09/30	0	0.00	1	301.50	309.00	-1	576	-0.17%
2021/09/28	0	0.00	5	307.20	306.00	-5	611	-0.82%
2021/09/27	0	306.00	0	0.00	309.00	0	620	0.00%
2021/09/16	1	290.50	0	0.00	292.00	1	792	0.13%
2021/08/31	3	325.00	3	314.00	314.00	0	1,022	0.00%
2021/08/13	2	316.50	0	0.00	315.50	2	1,126	0.18%
2021/08/10	0	0.00	2	335.00	335.00	-2	1,138	-0.18%
2021/08/04	5	339.00	0	0.00	339.00	5	1,203	0.42%
2021/07/28	1	363.50	0	0.00	345.50	1	1,207	0.08%
2021/07/26	3	372.00	3	383.50	378.50	0	1,207	0.00%
2021/07/23	0	0.00	1	360.00	363.00	-1	1,190	-0.08%
2021/07/22	0	0.00	3	355.67	362.00	-3	1,175	-0.26%
2021/07/21	0	0.00	4	347.13	342.50	-4	1,161	-0.34%
2021/07/20	1	346.00	1	349.50	342.50	0	1,143	0.00%
2021/07/16	1	306.00	1	315.00	318.00	0	1,063	0.00%
2021/07/14	1	306.00	1	303.50	303.50	0	1,059	0.00%
2021/07/13	4	315.00	1	315.00	305.50	3	1,053	0.28%
2021/07/12	3	320.50	0	0.00	321.50	3	1,046	0.29%
2021/07/07	0	0.00	1	330.00	322.50	-1	1,046	-0.10%
2021/07/06	2	324.00	1	322.00	322.00	1	1,058	0.09%
2021/07/05	1	317.50	1	321.00	336.50	0	1,064	0.00%
2021/07/02	0	0.00	1	338.00	336.00	-1	1,047	-0.10%
2021/07/01	1	332.50	0	0.00	334.50	1	1,048	0.10%
2021/06/30	1	345.00	0	0.00	345.00	1	1,063	0.09%
2021/06/22	1	360.00	1	364.00	376.50	0	1,012	0.00%
2021/06/21	1	345.00	1	338.50	342.50	0	1,014	0.00%
2021/06/18	0	0.00	0	336.00	337.00	0	1,009	0.00%
2021/06/03	2	336.00	2	317.25	313.00	0	1,268	0.00%
2021/05/28	0	306.00	3	307.83	305.50	-3	1,216	-0.25%
2021/05/27	1	312.00	0	0.00	303.00	1	1,217	0.08%
2021/05/25	1	307.50	1	313.00	295.00	0	1,199	0.00%
2021/05/20	1	297.00	1	298.50	296.00	0	1,196	0.00%
2021/05/19	2	300.00	0	0.00	301.00	2	1,206	0.17%
2021/05/14	1	299.00	1	303.50	311.50	0	1,176	0.00%
2021/05/12	0	0.00	1.2	277.92	280.50	-1.2	1,143	-0.10%
2021/05/11	1	321.50	2	314.25	307.00	-1	1,126	-0.09%
2021/05/10	1	328.50	0	0.00	329.50	1	1,111	0.09%
2021/05/04	1	295.00	0.5	308.00	295.50	0.5	1,097	0.05%
2021/05/03	0.5	320.00	0	0.00	309.50	0.5	1,090	0.05%
2021/04/26	0	0.00	3	287.50	293.50	-3	1,069	-0.28%
2021/04/23	0	0.00	3	285.67	288.50	-3	1,081	-0.28%
2021/04/22	0	0.00	3	284.17	285.50	-3	1,091	-0.27%
2021/04/13	0	304.50	0	294.00	290.50	0	1,160	0.00%
2021/04/12	0	0.00	1	340.00	303.00	-1	1,153	-0.09%
2021/04/09	1	335.98	1.1	331.40	336.00	0	1,139	0.00%
2021/04/08	1	325.00	0	0.00	328.00	1	1,131	0.09%
2021/04/07	0	0.00	1	327.00	328.00	-1	1,123	-0.09%
2021/03/31	2	332.00	2	336.00	323.00	0	1,061	0.00%
2021/03/30	1	318.00	0	0.00	313.50	1	998	0.10%
2021/03/26	0	0.00	2	316.50	311.00	-2	995	-0.20%
2021/03/24	6	319.00	6	309.17	320.00	0	973	0.00%
2021/03/19	8	314.25	6	304.42	304.00	2	1,077	0.19%
2021/03/18	0	0.00	3	291.33	311.00	-3	1,001	-0.30%
2021/03/15	1	262.00	1	267.00	263.50	0	933	0.00%
2021/03/10	0	0.00	1	248.50	250.00	-1	909	-0.11%
2021/02/26	0	0.00	1	245.00	242.00	-1	1,008	-0.10%
2021/02/24	0	0.00	1	253.50	251.00	-1	1,090	-0.09%
2021/02/22	0	0.00	2	253.50	251.50	-2	1,213	-0.16%
2021/02/19	0	0.00	1	250.00	250.00	-1	1,231	-0.08%
2021/02/18	0.3	243.00	1	240.50	243.00	-0.8	1,252	-0.06%
2021/02/17	1	232.50	0.2	234.51	232.50	0.8	1,254	0.06%
2021/02/04	0	0.00	4	222.50	221.50	-4	1,300	-0.31%
2021/02/03	0	0.00	0.2	227.25	225.00	-0.2	1,314	-0.02%
2021/02/02	0	0.00	0.1	228.00	225.50	-0.1	1,334	-0.01%
2021/02/01	0	225.00	0	0.00	225.00	0	1,349	0.00%
2021/01/28	1	233.50	0.2	232.25	230.00	0.8	1,513	0.05%
2021/01/26	0	0.00	0.1	240.50	238.00	-0.1	1,632	0.00%
2021/01/25	0	0.00	0.1	245.00	245.00	-0.1	1,641	0.00%
2021/01/22	0	240.08	0	0.00	238.00	0	1,647	0.00%
2021/01/21	0.1	240.26	0	0.00	238.00	0.1	1,664	0.01%
2021/01/20	0	0.00	1	242.00	237.00	-1	1,676	-0.06%
2021/01/15	0.1	239.00	0	0.00	237.00	0.1	1,793	0.00%
2021/01/14	1	248.00	0	0.00	247.50	1	1,795	0.06%
2021/01/13	1	257.00	0	0.00	253.00	1	1,805	0.06%
2021/01/12	1	256.50	2	269.00	256.50	-1	1,804	-0.06%
2021/01/11	0	0.00	2	269.75	268.50	-2	1,808	-0.11%
2021/01/08	0	0.00	1	265.50	266.50	-1	1,821	-0.05%
2021/01/07	2	258.75	6	260.83	268.00	-4	1,815	-0.22%
2021/01/06	0	0.00	1.1	251.05	251.00	-1.1	1,828	-0.06%
2021/01/05	1	239.50	2.1	246.90	250.50	-1.1	1,825	-0.06%
2020/12/31	5	242.20	1	240.50	239.00	4	1,825	0.22%
2020/12/29	0	0.00	1	248.00	245.50	-1	1,852	-0.05%
2020/12/23	2	252.50	6	251.67	254.50	-4	1,929	-0.21%
2020/12/22	4	247.50	0	0.00	240.50	4	1,957	0.20%
2020/12/21	0	0.00	2	256.00	253.00	-2	1,979	-0.10%
2020/12/18	1	256.00	1	252.50	252.00	0	1,999	0.00%
2020/12/17	2	245.75	5.1	248.12	253.00	-3.1	2,009	-0.15%
2020/12/16	6	237.42	2	240.50	241.50	4	2,072	0.19%
2020/12/15	1.2	231.96	2	238.00	225.50	-0.8	2,140	-0.04%
2020/12/14	0.1	246.00	2	245.50	245.50	-1.9	2,117	-0.09%
2020/12/11	3	254.83	1	252.00	252.00	2	2,146	0.09%
2020/12/10	2.1	257.00	1	257.50	257.50	1.1	2,150	0.05%
2020/12/09	0	0.00	1	266.50	263.00	-1	2,194	-0.05%
2020/12/08	4	272.75	0	0.00	271.50	4	2,228	0.18%
2020/12/07	1	278.50	2	275.50	275.00	-1	2,265	-0.04%
2020/12/04	0.1	286.00	0	0.00	286.00	0.1	2,283	0.00%
2020/12/03	1	283.00	4	287.00	288.00	-3	2,319	-0.13%
2020/12/02	3	287.83	1	283.50	283.50	2	2,429	0.08%
2020/11/30	2	299.00	2	302.00	296.50	0	2,461	0.00%
2020/11/27	3	297.83	1	297.50	296.50	2	2,429	0.08%
2020/11/26	1	295.00	0	0.00	297.50	1	2,426	0.04%
2020/11/25	0	0.00	2	294.50	293.00	-2	2,417	-0.08%
2020/11/23	6	296.33	6	301.42	293.00	0	2,348	0.00%
2020/11/19	5	298.30	3	296.17	298.00	2	2,290	0.09%
2020/11/18	2	281.75	4	282.00	282.00	-2	2,194	-0.09%
2020/11/17	6	276.83	1	282.00	277.00	5	2,172	0.23%
2020/11/16	1	272.00	1	275.00	276.00	0	2,187	0.00%
2020/11/13	1	269.50	0	0.00	272.00	1	2,213	0.05%
2020/11/12	1	280.50	17	277.59	279.50	-16	2,221	-0.72%
2020/11/10	12	270.58	0.1	270.00	266.00	11.9	2,325	0.51%
2020/11/06	13	278.42	2	281.00	275.00	11	2,445	0.45%
2020/11/05	3	266.67	15	270.70	277.50	-12	2,472	-0.49%
2020/11/04	0	0.00	1	271.50	259.00	-1	2,377	-0.04%
2020/10/28	2	256.75	1	256.00	256.00	1	2,481	0.04%
2020/10/27	0	0.00	1	261.50	263.00	-1	2,538	-0.04%
2020/10/26	0	0.00	1	270.00	258.50	-1	2,686	-0.04%
2020/10/23	3	269.00	4	272.63	262.00	-1	2,670	-0.04%
2020/10/22	0	0.00	3	259.00	260.00	-3	2,631	-0.11%
2020/10/20	0	0.00	1	258.00	256.50	-1	2,640	-0.04%
2020/10/19	1	253.50	0	0.00	261.00	1	2,663	0.04%
2020/10/16	2.1	258.88	1	262.00	255.50	1.1	2,673	0.04%
2020/10/15	3	266.83	2	272.50	264.50	1	2,698	0.04%
2020/10/14	0	0.00	6	278.83	269.00	-6	2,733	-0.22%
2020/10/13	5	261.00	0	0.00	261.50	5	2,717	0.18%
2020/10/12	1	269.00	0	0.00	264.00	1	2,742	0.04%
2020/10/08	5	268.00	1	268.00	267.00	4	2,766	0.14%
2020/10/07	1	268.50	0	0.00	270.00	1	2,778	0.04%
2020/10/06	1	273.50	2	268.00	267.00	-1	2,795	-0.04%
2020/10/05	1	267.50	2	268.25	272.00	-1	2,812	-0.04%
2020/09/30	3	256.33	3	259.17	263.00	0	2,828	0.00%
2020/09/29	3	260.50	2	258.50	258.50	1	2,851	0.04%
2020/09/28	2	266.00	3	264.33	267.50	-1	2,905	-0.03%
2020/09/25	2	259.00	1	265.50	265.00	1	3,030	0.03%
2020/09/24	1	273.00	0	0.00	272.00	1	3,020	0.03%
2020/09/23	8.1	280.90	0	0.00	276.00	8.1	3,160	0.26%
2020/09/22	5	283.70	0	0.00	281.50	5	3,163	0.16%
2020/09/21	17	297.09	11	292.91	290.00	6	3,143	0.19%
2020/09/18	1	286.50	12	295.96	291.00	-11	3,076	-0.36%
2020/09/16	1	276.50	7	277.64	280.00	-6	3,091	-0.19%
2020/09/15	1	267.50	0	0.00	267.50	1	3,115	0.03%
2020/09/14	0	0.00	1	251.00	278.50	-1	3,137	-0.03%
2020/09/11	6.1	270.06	0	0.00	262.00	6.1	3,199	0.19%
2020/09/10	7	288.86	0	0.00	286.00	7	3,379	0.21%
2020/09/09	1	293.00	5	294.30	297.00	-4	3,402	-0.12%
2020/09/07	9	304.72	0	0.00	286.50	9	3,521	0.26%
2020/09/04	1	290.00	3	295.83	297.00	-2	3,509	-0.06%
2020/08/27	2	232.00	0	0.00	230.00	2	4,569	0.04%
2020/08/25	1	230.00	2	230.00	232.00	-1	4,686	-0.02%
2020/08/20	0.1	241.50	0	0.00	242.00	0.1	5,212	0.00%
2020/08/19	2	257.50	1.2	254.30	268.00	0.8	5,249	0.01%
2020/08/18	0	0.00	2	231.25	244.00	-2	5,403	-0.04%
2020/08/17	0	0.00	2	218.75	222.00	-2	5,591	-0.04%
2020/08/14	5	192.10	8	196.88	202.00	-3	5,662	-0.05%
2020/08/13	9	189.17	5	190.20	184.00	4	5,716	0.07%
2020/08/12	1	188.50	2	188.00	189.50	-1	5,931	-0.02%
2020/08/11	6	186.00	10	185.90	191.50	-4	6,049	-0.07%
2020/08/07	1	179.00	1	184.50	179.00	0	6,369	0.00%
2020/08/06	1	183.50	2	183.75	183.50	-1	6,528	-0.02%
2020/08/04	1	181.50	1	183.00	176.50	0	6,633	0.00%
2020/08/03	0	0.00	5	180.00	175.50	-5	6,769	-0.07%
2020/07/31	3	174.50	0	0.00	176.00	3	6,832	0.04%
2020/07/30	2	177.25	8	181.00	179.00	-6	6,840	-0.09%
2020/07/29	1	171.50	1	168.00	168.00	0	6,696	0.00%
2020/07/28	1	172.00	3	170.33	173.00	-2	6,699	-0.03%
2020/07/24	9	168.28	2	167.50	166.00	7	6,716	0.10%
2020/07/23	1	172.50	1	173.50	174.00	0	6,796	0.00%
2020/07/21	0	0.00	2	168.50	169.50	-2	6,813	-0.03%
2020/07/20	3	165.17	0	0.00	160.50	3	6,908	0.04%
2020/07/17	3	172.83	3	170.17	171.00	0	6,950	0.00%
2020/07/16	2	171.50	4	170.75	175.00	-2	6,941	-0.03%
2020/07/15	2.1	168.48	0	0.00	168.00	2.1	6,926	0.03%
2020/07/14	1	173.50	0	0.00	172.00	1	6,917	0.01%
2020/07/09	4	177.75	3	180.67	176.50	1	6,925	0.01%
2020/07/08	2	182.00	4	182.63	180.00	-2	6,934	-0.03%
2020/07/07	1	178.50	3	182.33	178.50	-2	6,903	-0.03%
2020/07/06	10	186.10	9	184.61	186.50	1	6,883	0.01%
2020/07/03	2	177.00	3	174.33	177.00	-1	6,771	-0.01%
2020/07/02	4	178.13	4	178.75	174.00	0	6,770	0.00%
2020/07/01	1	172.50	1	173.50	172.50	0	6,614	0.00%
2020/06/30	3	172.00	4	170.38	173.00	-1	6,593	-0.02%
2020/06/29	1	172.00	2	170.00	168.50	-1	6,618	-0.02%
2020/06/24	8	174.44	9	175.17	168.00	-1	6,594	-0.02%
2020/06/23	4	175.00	3	174.50	175.50	1	6,506	0.02%
2020/06/22	3	173.33	2	173.75	172.00	1	6,511	0.02%
2020/06/19	3	172.33	4	169.13	173.50	-1	6,471	-0.02%
2020/06/18	9	172.56	9	171.83	169.00	0	6,444	0.00%
2020/06/17	6	171.00	4	170.50	170.00	2	6,328	0.03%
2020/06/16	1	164.50	6	164.17	160.50	-5	6,116	-0.08%
2020/06/15	9	158.89	4	159.88	159.50	5	6,085	0.08%
2020/06/12	4	163.50	4	162.75	161.50	0	6,040	0.00%
2020/06/11	10	168.45	6	166.50	171.00	4	5,955	0.07%
2020/06/10	6	167.50	7	167.71	166.00	-1	5,878	-0.02%
2020/06/09	13	174.62	14	175.29	167.00	-1	5,770	-0.02%
2020/06/08	9	167.28	9	165.78	171.50	0	5,392	0.00%
2020/06/05	4	148.75	5	152.20	156.00	-1	5,238	-0.02%
2020/06/04	4	143.13	6	141.50	142.00	-2	5,032	-0.04%
2020/06/03	7	143.79	6	140.33	139.50	1	4,976	0.02%
2020/06/02	4	140.25	2	138.75	139.00	2	4,909	0.04%
2020/06/01	0	0.00	3	140.00	140.00	-3	4,867	-0.06%
2020/05/29	7	139.64	7	137.43	142.00	0	4,834	0.00%
2020/05/28	12	144.04	12	144.63	137.00	0	4,729	0.00%
2020/05/27	4	138.75	13	135.88	142.50	-9	4,536	-0.20%
2020/05/26	4	138.50	3	140.50	136.00	1	4,396	0.02%
2020/05/25	21	144.29	17	143.29	141.50	4	4,331	0.09%
2020/05/22	15	138.17	9	138.56	141.00	6	4,180	0.14%
2020/05/21	4	130.38	4	129.50	131.00	0	3,975	0.00%
2020/05/20	4	130.00	5	126.00	130.50	-1	3,910	-0.03%
2020/05/19	13	133.69	10	130.10	127.00	3	3,769	0.08%
2020/05/18	15	130.43	18	130.03	133.00	-3	3,513	-0.09%
2020/05/15	9	116.72	8	117.69	121.00	1	3,353	0.03%
2020/05/14	4	111.50	4	113.13	110.00	0	3,145	0.00%
2020/05/13	3	111.50	3	113.17	108.50	0	3,021	0.00%
2020/05/12	3	108.83	3	109.50	106.50	0	2,883	0.00%
2020/05/11	2	105.00	3	104.17	108.00	-1	2,798	-0.04%
2020/05/08	5	100.36	6	101.80	98.50	-1	2,754	-0.04%
2020/05/07	6	92.83	5	92.90	96.10	1	2,596	0.04%
2020/05/06	4	87.45	4	87.45	87.40	0	2,675	0.00%
2020/05/05	2	83.95	0	0.00	84.10	2	2,669	0.07%
2020/05/04	1	84.90	2	85.45	84.60	-1	2,780	-0.04%
2020/04/30	2	85.70	1	87.60	86.00	1	2,902	0.03%
2020/04/29	5	87.48	5	87.82	87.10	0	3,163	0.00%
2020/04/28	10	87.21	10	86.43	86.10	0	3,283	0.00%
2020/04/27	4	83.70	3	84.00	84.20	1	3,286	0.03%
2020/04/24	5	82.82	8	83.08	82.40	-3	3,375	-0.09%
2020/04/23	7	84.29	4	83.53	83.90	3	3,675	0.08%
2020/04/22	1	80.00	4	79.90	80.80	-3	3,712	-0.08%
2020/04/17	1	74.00	1	74.10	74.00	0	3,638	0.00%
2020/04/16	3	74.57	0	0.00	74.50	3	3,617	0.08%
2020/04/15	3	75.33	11	75.85	74.40	-8	3,607	-0.22%
2020/04/13	13	74.66	3	73.17	72.80	10	3,553	0.28%
2020/04/09	4	71.68	2	70.60	72.10	2	3,491	0.06%
2020/04/08	2	70.00	2	68.65	70.00	0	3,455	0.00%
2020/04/07	3	67.03	2	67.20	67.10	1	3,463	0.03%
2020/04/01	1	63.50	1	64.50	63.50	0	3,410	0.00%
2020/03/31	3	64.30	3	63.73	64.30	0	3,396	0.00%
2020/03/30	5	61.42	4	61.78	62.50	1	3,347	0.03%
2020/03/27	1	62.40	1	65.60	62.40	0	3,333	0.00%
2020/03/26	1	63.70	1	62.60	63.70	0	3,296	0.00%
2020/03/25	2	60.10	2	58.45	60.10	0	3,256	0.00%
2020/03/24	1	54.70	3	53.83	54.70	-2	3,230	-0.06%
2020/03/23	3	51.57	1	52.00	51.90	2	3,217	0.06%
2020/03/20	2	51.55	2	52.30	53.10	0	3,209	0.00%
2020/03/19	2	50.55	2	48.50	48.35	0	3,207	0.00%
2020/03/18	1	53.70	1	58.50	53.70	0	3,180	0.00%
2020/03/17	1	56.70	1	56.70	56.70	0	3,168	0.00%
2020/03/16	7	63.89	6	62.93	59.10	1	3,177	0.03%
2020/03/10	2	76.20	2	76.10	76.60	0	3,119	0.00%
2020/03/03	2	80.70	2	80.80	79.70	0	3,177	0.00%
2020/02/27	5	82.76	4	81.20	80.10	1	3,266	0.03%
2020/02/26	0	0.00	1	80.70	80.00	-1	3,277	-0.03%
2020/02/25	1	78.80	0	0.00	79.40	1	3,401	0.03%
2020/02/24	1	82.00	1	81.80	81.60	0	3,396	0.00%
2020/02/21	0	0.00	1	85.80	84.00	-1	3,388	-0.03%
2020/02/18	0	0.00	1	82.90	82.80	-1	3,341	-0.03%
2020/02/14	1	85.00	0	0.00	86.50	1	3,378	0.03%
2020/02/13	8	86.01	7	84.73	84.50	1	3,367	0.03%
2020/02/12	1	86.00	1	84.10	86.00	0	3,352	0.00%
2020/02/11	9	83.92	9	84.34	84.50	0	3,332	0.00%
2020/02/10	3	81.47	4	82.03	82.40	-1	3,354	-0.03%
2020/02/07	5	88.12	4	90.10	83.60	1	3,354	0.03%
2020/02/06	1	87.00	1	85.40	87.00	0	3,197	0.00%
2020/02/05	4	88.98	3	88.47	85.40	1	3,173	0.03%
2020/02/04	3	89.43	3	88.13	88.30	0	3,095	0.00%
2020/02/03	11	88.55	16	89.63	86.50	-5	3,070	-0.16%
2020/01/31	5	82.46	3	83.63	86.00	2	2,925	0.07%
2020/01/30	4	79.23	6	80.15	78.20	-2	2,827	-0.07%
2020/01/20	7	81.50	4	80.83	82.20	3	2,900	0.10%
2020/01/17	7	81.07	10	80.94	79.00	-3	2,823	-0.11%
2020/01/16	9	74.47	5	75.46	76.60	4	2,544	0.16%
2020/01/10	1	62.70	1	62.50	62.70	0	3,060	0.00%
2020/01/09	1	63.00	1	62.90	63.00	0	3,319	0.00%
2020/01/08	0	0.00	1	61.60	61.50	-1	3,350	-0.03%
2020/01/07	1	62.30	2	62.60	62.50	-1	3,359	-0.03%
2020/01/03	2	66.50	2	66.90	66.30	0	3,474	0.00%
2020/01/02	1	67.30	1	68.10	67.30	0	3,541	0.00%
2019/12/31	1	67.50	1	67.70	67.50	0	3,551	0.00%
2019/12/24	0	0.00	2	65.90	65.80	-2	3,591	-0.06%
2019/12/20	0	0.00	1	67.20	67.00	-1	3,767	-0.03%
2019/12/18	1	66.60	1	67.70	66.50	0	3,860	0.00%
2019/12/17	1	67.60	1	68.00	67.60	0	3,883	0.00%
2019/12/16	1	68.00	1	67.10	68.00	0	3,905	0.00%
2019/12/13	1	66.30	12	66.82	66.30	-11	3,910	-0.28%
2019/12/12	1	67.50	1	67.80	67.50	0	3,934	0.00%
2019/12/11	2	67.80	2	68.75	67.80	0	3,965	0.00%
2019/12/10	1	68.00	0	0.00	69.30	1	3,989	0.03%
2019/12/05	1	66.20	2	67.30	66.20	-1	4,187	-0.02%
2019/12/04	11	66.43	0	0.00	66.60	11	4,248	0.26%
2019/12/03	1	66.90	1	68.50	66.90	0	4,368	0.00%
2019/12/02	0	0.00	2	69.10	68.60	-2	4,474	-0.04%
2019/11/29	2	69.00	1	70.70	68.60	1	4,538	0.02%
2019/11/28	2	71.10	3	71.33	71.10	-1	4,649	-0.02%
2019/11/27	6	71.67	6	71.35	71.00	0	4,666	0.00%
2019/11/26	1	69.10	1	70.00	69.10	0	4,733	0.00%
2019/11/25	4	70.05	1	70.50	69.30	3	4,803	0.06%
2019/11/22	3	70.83	1.2	71.30	70.70	1.8	4,731	0.04%
2019/11/18	0	0.00	2	64.20	63.40	-2	4,521	-0.04%
2019/11/14	0.1	63.50	0	0.00	62.90	0.1	4,505	0.00%
2019/11/08	1	66.50	0	0.00	67.20	1	4,432	0.02%
2019/11/07	0.1	66.00	0	0.00	66.00	0.1	4,409	0.00%
2019/11/05	1	71.50	0	0.00	70.00	1	4,298	0.02%
2019/11/04	1	71.80	0	0.00	70.40	1	4,287	0.02%
2019/10/31	1	71.80	1	73.00	69.70	0	4,206	0.00%
2019/10/30	1	70.40	1	70.60	71.20	0	4,090	0.00%
2019/10/29	0	0.00	2	67.50	68.10	-2	3,953	-0.05%
2019/10/28	4	69.45	2	70.00	68.50	2	3,914	0.05%
2019/10/23	0	0.00	1	65.80	64.10	-1	3,684	-0.03%
2019/10/22	2	66.25	4	66.40	65.60	-2	3,657	-0.05%
2019/10/21	6	66.65	6	66.30	67.40	0	3,559	0.00%
2019/10/18	20	62.78	19	63.53	63.80	1	3,409	0.03%
2019/10/17	1	59.10	4	58.58	59.70	-3	3,072	-0.10%
2019/10/15	1	53.20	0	0.00	52.90	1	2,922	0.03%
2019/10/14	1	54.80	0	0.00	53.80	1	2,944	0.03%
2019/10/09	2	57.00	0	0.00	55.00	2	2,983	0.07%
2019/10/02	0	0.00	1	52.60	54.00	-1	2,890	-0.03%
2019/09/27	1	52.00	2	52.40	51.90	-1	2,892	-0.03%
2019/09/25	3	56.70	0	0.00	54.40	3	2,881	0.10%
2019/09/16	3	53.10	8	52.99	52.60	-5	2,502	-0.20%
2019/09/11	0	0.00	2	54.50	54.30	-2	2,403	-0.08%
2019/09/05	26	55.36	31	53.98	52.00	-5	2,194	-0.23%
2019/09/04	8	55.85	0	0.00	57.70	8	2,074	0.39%
2019/09/03	0	0.00	7	52.87	53.20	-7	2,007	-0.35%
2019/09/02	6	51.70	1	53.80	53.10	5	1,911	0.26%
2019/08/29	9	47.22	7	46.96	48.00	2	1,691	0.12%
2019/08/28	3	43.90	3	43.35	44.95	0	1,527	0.00%
2019/08/22	5	40.55	2	40.80	40.55	3	1,416	0.21%
2019/07/24	0	0.00	1	40.95	40.00	-1	1,327	-0.08%
2019/07/22	0	0.00	3	42.35	42.90	-3	1,260	-0.24%
2019/07/19	0	0.00	8	42.45	42.90	-8	1,217	-0.66%
2019/07/18	0	0.00	1	42.05	41.40	-1	1,185	-0.08%
2019/07/17	6	41.32	5	41.56	40.70	1	1,126	0.09%
2019/07/16	0	0.00	1	40.85	40.95	-1	1,037	-0.10%
2019/07/15	1	40.00	0	0.00	41.10	1	996	0.10%
2019/07/12	0	0.00	1	38.25	38.10	-1	927	-0.11%
2019/07/09	4	37.13	2	37.23	37.65	2	844	0.24%
2019/07/05	2	35.60	2	35.50	35.40	0	793	0.00%
2019/06/21	0	0.00	8	35.18	35.40	-8	700	-1.14%
2019/06/18	0	0.00	1	34.55	34.90	-1	682	-0.15%
2019/06/14	2	34.80	0	0.00	35.15	2	644	0.31%
2019/06/13	1	34.45	0	0.00	34.55	1	581	0.17%
2019/06/12	7	34.66	0	34.10	34.30	7	556	1.26%
2019/04/25	0	0.00	4	30.40	30.40	-4	251	-1.59%
2019/04/01	0	0.00	1	28.85	28.90	-1	194	-0.51%
2019/03/21	1	29.15	3	28.98	28.85	-2	170	-1.17%
2019/03/06	1	28.10	1	28.45	28.30	0	157	0.00%
2019/02/20	0	0.00	2	27.60	27.60	-2	141	-1.42%
2019/02/18	0	0.00	4	27.33	27.25	-4	138	-2.88%
2019/02/13	0	0.00	1	27.80	27.55	-1	134	-0.74%
2019/01/09	2	25.93	0	0.00	26.00	2	146	1.36%
2019/01/08	3	25.78	0	0.00	25.95	3	145	2.06%
2018/09/28	0	0.00	1	26.55	26.45	-1	178	-0.56%
2018/09/06	1	26.60	0	0.00	26.50	1	213	0.47%
2018/08/22	1	26.30	0	0.00	26.25	1	433	0.23%
2018/07/19	1	27.90	0	0.00	27.70	1	568	0.18%
2018/07/18	1	28.10	0	0.00	27.90	1	599	0.17%
2018/07/17	1	28.15	0	0.00	28.05	1	648	0.15%
2018/07/11	0	0.00	1	28.10	28.25	-1	663	-0.15%
2018/07/06	1	27.50	0	0.00	27.50	1	718	0.14%
2018/06/19	0	0.00	1	31.00	30.80	-1	1,138	-0.09%
2018/06/13	0	0.00	10	32.20	31.95	-10	1,267	-0.79%
2018/06/07	1	31.50	0	0.00	31.30	1	1,527	0.07%
2018/06/04	0	0.00	1	31.30	31.50	-1	1,475	-0.07%
2018/06/01	0	0.00	1	30.70	30.75	-1	1,484	-0.07%
2018/05/31	1	30.65	0	0.00	30.65	1	1,494	0.07%
2018/05/29	2	30.80	3	30.75	30.50	-1	1,507	-0.07%
2018/05/23	1	30.00	0	0.00	29.90	1	1,586	0.06%
2018/05/21	2	30.20	0	0.00	30.10	2	1,615	0.12%
2018/05/14	1	29.85	0	0.00	29.85	1	1,721	0.06%
2018/05/09	10	29.50	0	0.00	29.40	10	1,778	0.56%
2018/04/24	20	31.94	20	32.44	31.90	0	2,605	0.00%
2018/04/19	0	0.00	3	31.70	31.55	-3	2,623	-0.11%
2018/04/16	1	32.50	0	0.00	31.65	1	2,602	0.04%
2018/04/12	1	32.60	0	0.00	33.45	1	2,573	0.04%
2018/04/03	0	0.00	4	33.55	33.20	-4	2,467	-0.16%
2018/04/02	0	0.00	2	34.00	33.85	-2	2,450	-0.08%
2018/03/31	0	0.00	2.5	33.98	33.80	-2.5	2,382	-0.10%
2018/03/30	0	0.00	3	31.55	31.60	-3	2,312	-0.13%
2018/03/27	1	31.30	6	31.90	31.55	-5	2,291	-0.22%
2018/03/26	14	32.19	3	32.32	32.20	11	2,269	0.48%
2018/03/23	2	30.68	5	30.52	30.60	-3	2,220	-0.14%
2018/03/22	2	32.03	15	30.85	31.00	-13	2,193	-0.59%
2018/03/21	2	33.58	9	33.07	32.60	-7	2,154	-0.32%
2018/03/16	16	33.14	0	0.00	33.35	16	2,016	0.79%
2018/03/15	8.5	32.63	1	32.95	32.75	7.5	1,968	0.38%
2018/03/14	0	0.00	1	31.95	32.10	-1	1,820	-0.05%
2018/03/08	15	29.85	15	29.65	29.55	0	1,695	0.00%
2018/03/02	0	0.00	2	28.90	28.90	-2	1,617	-0.12%
2018/03/01	1	29.10	1	28.70	29.30	0	1,635	0.00%
2018/02/27	8	28.81	4	28.58	28.15	4	1,627	0.25%
2018/02/26	2	28.25	1	28.30	28.15	1	1,609	0.06%
2018/02/23	1	28.15	1	28.10	27.80	0	1,602	0.00%
2018/02/22	0	0.00	1	28.25	28.25	-1	1,592	-0.06%
2018/02/21	1	27.85	0	0.00	27.85	1	1,583	0.06%
2018/02/09	1	27.35	0	0.00	27.35	1	1,569	0.06%
2018/02/08	1	27.80	0	0.00	27.80	1	1,551	0.06%
2018/02/01	0	0.00	5	31.90	31.35	-5	1,421	-0.35%
2018/01/31	5	31.90	0	0.00	31.70	5	1,389	0.36%
2018/01/30	6	33.38	6	32.26	32.00	0	1,361	0.00%
2018/01/29	1	35.50	13	35.56	34.55	-12	1,261	-0.95%
2018/01/26	9	34.42	1	35.30	35.05	8	1,178	0.68%
2018/01/25	2	33.93	2	35.55	33.60	0	1,106	0.00%
2018/01/24	10	34.60	24	33.85	34.65	-14	1,019	-1.37%
2018/01/23	26	33.31	7	34.02	33.50	19	933	2.03%
2018/01/22	3	30.57	3	31.48	31.60	0	745	0.00%
2018/01/18	2	29.90	0	0.00	29.15	2	599	0.33%
2018/01/17	1	29.30	0	0.00	29.80	1	525	0.19%
2018/01/15	0	0.00	1	27.75	27.60	-1	470	-0.21%
2018/01/09	1	27.25	0	0.00	27.00	1	530	0.19%
2018/01/05	0	0.00	1	27.00	26.95	-1	524	-0.19%
2018/01/03	1	26.65	0	0.00	26.60	1	520	0.19%